Current Crosschain IOTX price: â–¼ 0.00984042 USD (-8,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010290 | $0.009981 | $0.010599 |
| 2026-01-02 | $0.009948 | $0.009650 | $0.010247 |
| 2026-01-03 | $0.010282 | $0.009974 | $0.010591 |
| 2026-01-04 | $0.010628 | $0.010309 | $0.010946 |
| 2026-01-05 | $0.010788 | $0.010465 | $0.011112 |
| 2026-01-06 | $0.010430 | $0.010117 | $0.010743 |
| 2026-01-07 | $0.010780 | $0.010457 | $0.011103 |
| 2026-01-08 | $0.010422 | $0.010109 | $0.010734 |
| 2026-01-09 | $0.010075 | $0.009773 | $0.010378 |
| 2026-01-10 | $0.010414 | $0.010101 | $0.010726 |
| 2026-01-11 | $0.010560 | $0.010243 | $0.010877 |
| 2026-01-12 | $0.010914 | $0.010587 | $0.011242 |
| 2026-01-13 | $0.010552 | $0.010235 | $0.010868 |
| 2026-01-14 | $0.010619 | $0.010301 | $0.010938 |
| 2026-01-15 | $0.010267 | $0.009959 | $0.010575 |
| 2026-01-16 | $0.010522 | $0.010207 | $0.010838 |
| 2026-01-17 | $0.010173 | $0.009867 | $0.010478 |
| 2026-01-18 | $0.010060 | $0.009758 | $0.010362 |
| 2026-01-19 | $0.009849 | $0.009554 | $0.010145 |
| 2026-01-20 | $0.010180 | $0.009875 | $0.010486 |
| 2026-01-21 | $0.009933 | $0.009635 | $0.010231 |
| 2026-01-22 | $0.009763 | $0.009470 | $0.010056 |
| 2026-01-23 | $0.009984 | $0.009684 | $0.010283 |
| 2026-01-24 | $0.009652 | $0.009362 | $0.009942 |
| 2026-01-25 | $0.009331 | $0.009051 | $0.009611 |
| 2026-01-26 | $0.009645 | $0.009355 | $0.009934 |
| 2026-01-27 | $0.009324 | $0.009044 | $0.009604 |
| 2026-01-28 | $0.009637 | $0.009348 | $0.009926 |
| 2026-01-29 | $0.009587 | $0.009299 | $0.009875 |
| 2026-01-30 | $0.009909 | $0.009612 | $0.010206 |
| 2026-01-31 | $0.010242 | $0.009935 | $0.010549 |
| 2026 February | |||
| 2026-02-01 | $0.009934 | $0.009636 | $0.010232 |
| 2026-02-02 | $0.009604 | $0.009316 | $0.009892 |
| 2026-02-03 | $0.009285 | $0.009006 | $0.009563 |
| 2026-02-04 | $0.009597 | $0.009309 | $0.009884 |
| 2026-02-05 | $0.009739 | $0.009446 | $0.010031 |
| 2026-02-06 | $0.009621 | $0.009332 | $0.009910 |
| 2026-02-07 | $0.009783 | $0.009489 | $0.010076 |
| 2026-02-08 | $0.009653 | $0.009364 | $0.009943 |
| 2026-02-09 | $0.009611 | $0.009323 | $0.009899 |
| 2026-02-10 | $0.009934 | $0.009636 | $0.010232 |
| 2026-02-11 | $0.010220 | $0.009913 | $0.010526 |
| 2026-02-12 | $0.009962 | $0.009663 | $0.010260 |
| 2026-02-13 | $0.010296 | $0.009987 | $0.010605 |
| 2026-02-14 | $0.010642 | $0.010323 | $0.010961 |
| 2026-02-15 | $0.010313 | $0.010003 | $0.010622 |
| 2026-02-16 | $0.010659 | $0.010339 | $0.010979 |
| 2026-02-17 | $0.011017 | $0.010686 | $0.011347 |
| 2026-02-18 | $0.010651 | $0.010331 | $0.010970 |
| 2026-02-19 | $0.010297 | $0.009988 | $0.010606 |
| 2026-02-20 | $0.010524 | $0.010208 | $0.010840 |
| 2026-02-21 | $0.010315 | $0.010005 | $0.010624 |
| 2026-02-22 | $0.010661 | $0.010341 | $0.010981 |
| 2026-02-23 | $0.010538 | $0.010222 | $0.010854 |
| 2026-02-24 | $0.010443 | $0.010130 | $0.010757 |
| 2026-02-25 | $0.010245 | $0.009938 | $0.010552 |
| 2026-02-26 | $0.009905 | $0.009608 | $0.010202 |
| 2026-02-27 | $0.009576 | $0.009288 | $0.009863 |
| 2026-02-28 | $0.009257 | $0.008980 | $0.009535 |
| 2026 March | |||
| 2026-03-01 | $0.009167 | $0.008892 | $0.009442 |
| 2026-03-02 | $0.009364 | $0.009083 | $0.009645 |
| 2026-03-03 | $0.009053 | $0.008781 | $0.009324 |
| 2026-03-04 | $0.009357 | $0.009076 | $0.009637 |
| 2026-03-05 | $0.009666 | $0.009376 | $0.009956 |
| 2026-03-06 | $0.009345 | $0.009065 | $0.009625 |
| 2026-03-07 | $0.009342 | $0.009062 | $0.009622 |
| 2026-03-08 | $0.009656 | $0.009366 | $0.009945 |
| 2026-03-09 | $0.009427 | $0.009144 | $0.009710 |
| 2026-03-10 | $0.009114 | $0.008840 | $0.009387 |
| 2026-03-11 | $0.009420 | $0.009137 | $0.009702 |
| 2026-03-12 | $0.009107 | $0.008834 | $0.009380 |
| 2026-03-13 | $0.008804 | $0.008540 | $0.009068 |
| 2026-03-14 | $0.008512 | $0.008256 | $0.008767 |
| 2026-03-15 | $0.008229 | $0.007982 | $0.008476 |
| 2026-03-16 | $0.008505 | $0.008250 | $0.008760 |
| 2026-03-17 | $0.008222 | $0.007976 | $0.008469 |
| 2026-03-18 | $0.008412 | $0.008160 | $0.008665 |
| 2026-03-19 | $0.008458 | $0.008204 | $0.008712 |
| 2026-03-20 | $0.008463 | $0.008209 | $0.008716 |
| 2026-03-21 | $0.008747 | $0.008484 | $0.009009 |
| 2026-03-22 | $0.008925 | $0.008657 | $0.009193 |
| 2026-03-23 | $0.008628 | $0.008370 | $0.008887 |
| 2026-03-24 | $0.008579 | $0.008321 | $0.008836 |
| 2026-03-25 | $0.008580 | $0.008323 | $0.008838 |
| 2026-03-26 | $0.008578 | $0.008321 | $0.008836 |
| 2026-03-27 | $0.008578 | $0.008321 | $0.008836 |
| 2026-03-28 | $0.008578 | $0.008321 | $0.008836 |
| 2026-03-29 | $0.008578 | $0.008321 | $0.008836 |
| 2026-03-30 | $0.008578 | $0.008321 | $0.008836 |
| 2026-03-31 | $0.008578 | $0.008321 | $0.008836 |
| 2026 April | |||
| 2026-04-01 | $0.008578 | $0.008321 | $0.008836 |
| 2026-04-02 | $0.008866 | $0.008600 | $0.009132 |
| 2026-04-03 | $0.009164 | $0.008889 | $0.009439 |
| 2026-04-04 | $0.008967 | $0.008698 | $0.009236 |
| 2026-04-05 | $0.008669 | $0.008409 | $0.008929 |
| 2026-04-06 | $0.008961 | $0.008692 | $0.009229 |
| 2026-04-07 | $0.009092 | $0.008819 | $0.009365 |
| 2026-04-08 | $0.008942 | $0.008674 | $0.009211 |
| 2026-04-09 | $0.009037 | $0.008766 | $0.009308 |
| 2026-04-10 | $0.009040 | $0.008769 | $0.009311 |
| 2026-04-11 | $0.008740 | $0.008477 | $0.009002 |
| 2026-04-12 | $0.008948 | $0.008679 | $0.009216 |
| 2026-04-13 | $0.009248 | $0.008971 | $0.009526 |
| 2026-04-14 | $0.009205 | $0.008929 | $0.009481 |
| 2026-04-15 | $0.008899 | $0.008632 | $0.009166 |
| 2026-04-16 | $0.008917 | $0.008649 | $0.009184 |
| 2026-04-17 | $0.008902 | $0.008635 | $0.009169 |
| 2026-04-18 | $0.008751 | $0.008488 | $0.009013 |
| 2026-04-19 | $0.008765 | $0.008503 | $0.009028 |
| 2026-04-20 | $0.008474 | $0.008220 | $0.008728 |
| 2026-04-21 | $0.008715 | $0.008453 | $0.008976 |
| 2026-04-22 | $0.008641 | $0.008382 | $0.008900 |
| 2026-04-23 | $0.008354 | $0.008103 | $0.008604 |
| 2026-04-24 | $0.008076 | $0.007834 | $0.008318 |
| 2026-04-25 | $0.008347 | $0.008097 | $0.008598 |
| 2026-04-26 | $0.008075 | $0.007833 | $0.008318 |
| 2026-04-27 | $0.007807 | $0.007573 | $0.008041 |
| 2026-04-28 | $0.008069 | $0.007827 | $0.008311 |
| 2026-04-29 | $0.007801 | $0.007567 | $0.008035 |
| 2026-04-30 | $0.007889 | $0.007652 | $0.008126 |
| 2026 May | |||
| 2026-05-01 | $0.007627 | $0.007398 | $0.007856 |
| 2026-05-02 | $0.007571 | $0.007343 | $0.007798 |
| 2026-05-03 | $0.007319 | $0.007099 | $0.007539 |
| 2026-05-04 | $0.007210 | $0.006994 | $0.007426 |
| 2026-05-05 | $0.006970 | $0.006761 | $0.007179 |
| 2026-05-06 | $0.006739 | $0.006537 | $0.006941 |
| 2026-05-07 | $0.006965 | $0.006756 | $0.007174 |
| 2026-05-08 | $0.007041 | $0.006830 | $0.007253 |
| 2026-05-09 | $0.007278 | $0.007059 | $0.007496 |
| 2026-05-10 | $0.007036 | $0.006825 | $0.007247 |
| 2026-05-11 | $0.007272 | $0.007054 | $0.007490 |
| 2026-05-12 | $0.007031 | $0.006820 | $0.007242 |
| 2026-05-13 | $0.007267 | $0.007049 | $0.007485 |
| 2026-05-14 | $0.007281 | $0.007063 | $0.007500 |
| 2026-05-15 | $0.007526 | $0.007300 | $0.007752 |
| 2026-05-16 | $0.007779 | $0.007545 | $0.008012 |
| 2026-05-17 | $0.007520 | $0.007295 | $0.007746 |
| 2026-05-18 | $0.007773 | $0.007540 | $0.008006 |
| 2026-05-19 | $0.007733 | $0.007501 | $0.007965 |
| 2026-05-20 | $0.007476 | $0.007251 | $0.007700 |
| 2026-05-21 | $0.007238 | $0.007021 | $0.007455 |
| 2026-05-22 | $0.007448 | $0.007225 | $0.007672 |
| 2026-05-23 | $0.007698 | $0.007467 | $0.007929 |
| 2026-05-24 | $0.007957 | $0.007718 | $0.008196 |
| 2026-05-25 | $0.007692 | $0.007462 | $0.007923 |
| 2026-05-26 | $0.007437 | $0.007214 | $0.007660 |
| 2026-05-27 | $0.007554 | $0.007328 | $0.007781 |
| 2026-05-28 | $0.007303 | $0.007084 | $0.007522 |
| 2026-05-29 | $0.007476 | $0.007252 | $0.007700 |
| 2026-05-30 | $0.007298 | $0.007079 | $0.007517 |
| 2026-05-31 | $0.007448 | $0.007225 | $0.007672 |
| 2026 June | |||
| 2026-06-01 | $0.007607 | $0.007379 | $0.007835 |
| 2026-06-02 | $0.007354 | $0.007134 | $0.007575 |
| 2026-06-03 | $0.007299 | $0.007080 | $0.007518 |
| 2026-06-04 | $0.007056 | $0.006844 | $0.007268 |
| 2026-06-05 | $0.006822 | $0.006617 | $0.007026 |
| 2026-06-06 | $0.006595 | $0.006397 | $0.006793 |
| 2026-06-07 | $0.006376 | $0.006185 | $0.006567 |
| 2026-06-08 | $0.006590 | $0.006392 | $0.006788 |
| 2026-06-09 | $0.006811 | $0.006607 | $0.007016 |
| 2026-06-10 | $0.006585 | $0.006387 | $0.006783 |
| 2026-06-11 | $0.006806 | $0.006602 | $0.007010 |
| 2026-06-12 | $0.006580 | $0.006383 | $0.006777 |
| 2026-06-13 | $0.006801 | $0.006597 | $0.007005 |
| 2026-06-14 | $0.007029 | $0.006818 | $0.007240 |
| 2026-06-15 | $0.006973 | $0.006764 | $0.007183 |
| 2026-06-16 | $0.006742 | $0.006539 | $0.006944 |
| 2026-06-17 | $0.006968 | $0.006759 | $0.007177 |
| 2026-06-18 | $0.006889 | $0.006682 | $0.007095 |
| 2026-06-19 | $0.006847 | $0.006641 | $0.007052 |
| 2026-06-20 | $0.006663 | $0.006463 | $0.006862 |
| 2026-06-21 | $0.006886 | $0.006680 | $0.007093 |
| 2026-06-22 | $0.006657 | $0.006458 | $0.006857 |
| 2026-06-23 | $0.006436 | $0.006243 | $0.006629 |
| 2026-06-24 | $0.006222 | $0.006036 | $0.006409 |
| 2026-06-25 | $0.006275 | $0.006086 | $0.006463 |
| 2026-06-26 | $0.006326 | $0.006136 | $0.006516 |
| 2026-06-27 | $0.006313 | $0.006124 | $0.006503 |
| 2026-06-28 | $0.006525 | $0.006330 | $0.006721 |
| 2026-06-29 | $0.006391 | $0.006199 | $0.006582 |
| 2026-06-30 | $0.006605 | $0.006407 | $0.006803 |
| 2026 July | |||
| 2026-07-01 | $0.006827 | $0.006622 | $0.007032 |
| 2026-07-02 | $0.006669 | $0.006469 | $0.006869 |
| 2026-07-03 | $0.006893 | $0.006686 | $0.007100 |
| 2026-07-04 | $0.006664 | $0.006464 | $0.006864 |
| 2026-07-05 | $0.006443 | $0.006249 | $0.006636 |
| 2026-07-06 | $0.006229 | $0.006042 | $0.006415 |
| 2026-07-07 | $0.006438 | $0.006245 | $0.006631 |
| 2026-07-08 | $0.006461 | $0.006268 | $0.006655 |
| 2026-07-09 | $0.006587 | $0.006389 | $0.006784 |
| 2026-07-10 | $0.006808 | $0.006604 | $0.007012 |
| 2026-07-11 | $0.006849 | $0.006643 | $0.007054 |
| 2026-07-12 | $0.007079 | $0.006867 | $0.007291 |
| 2026-07-13 | $0.007317 | $0.007097 | $0.007536 |
| 2026-07-14 | $0.007074 | $0.006861 | $0.007286 |
| 2026-07-15 | $0.007311 | $0.007092 | $0.007530 |
| 2026-07-16 | $0.007068 | $0.006856 | $0.007280 |
| 2026-07-17 | $0.007232 | $0.007015 | $0.007449 |
| 2026-07-18 | $0.007057 | $0.006845 | $0.007269 |
| 2026-07-19 | $0.006822 | $0.006618 | $0.007027 |
| 2026-07-20 | $0.006596 | $0.006398 | $0.006793 |
| 2026-07-21 | $0.006817 | $0.006613 | $0.007022 |
| 2026-07-22 | $0.007046 | $0.006835 | $0.007257 |
| 2026-07-23 | $0.007283 | $0.007064 | $0.007501 |
| 2026-07-24 | $0.007212 | $0.006996 | $0.007429 |
| 2026-07-25 | $0.007285 | $0.007067 | $0.007504 |
| 2026-07-26 | $0.007195 | $0.006979 | $0.007411 |
| 2026-07-27 | $0.007000 | $0.006790 | $0.007210 |
| 2026-07-28 | $0.007235 | $0.007018 | $0.007452 |
| 2026-07-29 | $0.007210 | $0.006994 | $0.007427 |
| 2026-07-30 | $0.007398 | $0.007176 | $0.007620 |
| 2026-07-31 | $0.007219 | $0.007002 | $0.007435 |
| 2026 August | |||
| 2026-08-01 | $0.007280 | $0.007061 | $0.007498 |
| 2026-08-02 | $0.007378 | $0.007156 | $0.007599 |
| 2026-08-03 | $0.007133 | $0.006919 | $0.007347 |
| 2026-08-04 | $0.007334 | $0.007114 | $0.007554 |
| 2026-08-05 | $0.007444 | $0.007220 | $0.007667 |
| 2026-08-06 | $0.007589 | $0.007362 | $0.007817 |
| 2026-08-07 | $0.007606 | $0.007378 | $0.007834 |
| 2026-08-08 | $0.007539 | $0.007313 | $0.007766 |
| 2026-08-09 | $0.007793 | $0.007559 | $0.008026 |
| 2026-08-10 | $0.007873 | $0.007636 | $0.008109 |
| 2026-08-11 | $0.007611 | $0.007383 | $0.007839 |
| 2026-08-12 | $0.007358 | $0.007137 | $0.007579 |
| 2026-08-13 | $0.007114 | $0.006900 | $0.007327 |
| 2026-08-14 | $0.006887 | $0.006681 | $0.007094 |
| 2026-08-15 | $0.007119 | $0.006905 | $0.007332 |
| 2026-08-16 | $0.006970 | $0.006761 | $0.007179 |
| 2026-08-17 | $0.007188 | $0.006972 | $0.007404 |
| 2026-08-18 | $0.007208 | $0.006992 | $0.007425 |
| 2026-08-19 | $0.007450 | $0.007227 | $0.007674 |
| 2026-08-20 | $0.007245 | $0.007028 | $0.007462 |
| 2026-08-21 | $0.007249 | $0.007031 | $0.007466 |
| 2026-08-22 | $0.007209 | $0.006993 | $0.007426 |
| 2026-08-23 | $0.007452 | $0.007228 | $0.007675 |
| 2026-08-24 | $0.007204 | $0.006988 | $0.007420 |
| 2026-08-25 | $0.006965 | $0.006756 | $0.007173 |
| 2026-08-26 | $0.006919 | $0.006711 | $0.007126 |
| 2026-08-27 | $0.006789 | $0.006586 | $0.006993 |
| 2026-08-28 | $0.006838 | $0.006633 | $0.007043 |
| 2026-08-29 | $0.006930 | $0.006722 | $0.007138 |
| 2026-08-30 | $0.006883 | $0.006677 | $0.007090 |
| 2026-08-31 | $0.006655 | $0.006455 | $0.006854 |
| 2026 September | |||
| 2026-09-01 | $0.006878 | $0.006672 | $0.007084 |
| 2026-09-02 | $0.006837 | $0.006632 | $0.007042 |
| 2026-09-03 | $0.007066 | $0.006854 | $0.007278 |
| 2026-09-04 | $0.007063 | $0.006852 | $0.007275 |
| 2026-09-05 | $0.006897 | $0.006690 | $0.007104 |
| 2026-09-06 | $0.006835 | $0.006630 | $0.007040 |
| 2026-09-07 | $0.006608 | $0.006410 | $0.006806 |
| 2026-09-08 | $0.006613 | $0.006415 | $0.006812 |
| 2026-09-09 | $0.006394 | $0.006202 | $0.006585 |
| 2026-09-10 | $0.006557 | $0.006361 | $0.006754 |
| 2026-09-11 | $0.006778 | $0.006574 | $0.006981 |
| 2026-09-12 | $0.006552 | $0.006356 | $0.006749 |
| 2026-09-13 | $0.006773 | $0.006569 | $0.006976 |
| 2026-09-14 | $0.006817 | $0.006612 | $0.007021 |
| 2026-09-15 | $0.006730 | $0.006528 | $0.006931 |
| 2026-09-16 | $0.006956 | $0.006747 | $0.007164 |
| 2026-09-17 | $0.006983 | $0.006774 | $0.007193 |
| 2026-09-18 | $0.006751 | $0.006549 | $0.006954 |
| 2026-09-19 | $0.006675 | $0.006474 | $0.006875 |
| 2026-09-20 | $0.006704 | $0.006503 | $0.006905 |
| 2026-09-21 | $0.006636 | $0.006437 | $0.006835 |
| 2026-09-22 | $0.006622 | $0.006424 | $0.006821 |
| 2026-09-23 | $0.006689 | $0.006489 | $0.006890 |
| 2026-09-24 | $0.006623 | $0.006424 | $0.006821 |
| 2026-09-25 | $0.006594 | $0.006396 | $0.006791 |
| 2026-09-26 | $0.006374 | $0.006183 | $0.006566 |
| 2026-09-27 | $0.006558 | $0.006362 | $0.006755 |
| 2026-09-28 | $0.006630 | $0.006431 | $0.006829 |
| 2026-09-29 | $0.006670 | $0.006469 | $0.006870 |
| 2026-09-30 | $0.006629 | $0.006430 | $0.006828 |
| 2026 October | |||
| 2026-10-01 | $0.006533 | $0.006337 | $0.006729 |
| 2026-10-02 | $0.006572 | $0.006375 | $0.006769 |
| 2026-10-03 | $0.006555 | $0.006358 | $0.006752 |
| 2026-10-04 | $0.006445 | $0.006252 | $0.006639 |
| 2026-10-05 | $0.006289 | $0.006100 | $0.006477 |
| 2026-10-06 | $0.006328 | $0.006138 | $0.006518 |
| 2026-10-07 | $0.006188 | $0.006002 | $0.006373 |
| 2026-10-08 | $0.006099 | $0.005916 | $0.006282 |
| 2026-10-09 | $0.006093 | $0.005911 | $0.006276 |
| 2026-10-10 | $0.006177 | $0.005992 | $0.006362 |
| 2026-10-11 | $0.006332 | $0.006142 | $0.006522 |
| 2026-10-12 | $0.006246 | $0.006058 | $0.006433 |
| 2026-10-13 | $0.006038 | $0.005857 | $0.006219 |
| 2026-10-14 | $0.006028 | $0.005847 | $0.006209 |
| 2026-10-15 | $0.006064 | $0.005883 | $0.006246 |
| 2026-10-16 | $0.006017 | $0.005836 | $0.006197 |
| 2026-10-17 | $0.006138 | $0.005954 | $0.006322 |
| 2026-10-18 | $0.006054 | $0.005873 | $0.006236 |
| 2026-10-19 | $0.006257 | $0.006070 | $0.006445 |
| 2026-10-20 | $0.006430 | $0.006237 | $0.006623 |
| 2026-10-21 | $0.006395 | $0.006203 | $0.006587 |
| 2026-10-22 | $0.006594 | $0.006396 | $0.006792 |
| 2026-10-23 | $0.006708 | $0.006506 | $0.006909 |
| 2026-10-24 | $0.006565 | $0.006368 | $0.006762 |
| 2026-10-25 | $0.006548 | $0.006351 | $0.006744 |
| 2026-10-26 | $0.006606 | $0.006408 | $0.006804 |
| 2026-10-27 | $0.006390 | $0.006198 | $0.006582 |
| 2026-10-28 | $0.006605 | $0.006406 | $0.006803 |
| 2026-10-29 | $0.006669 | $0.006469 | $0.006869 |
| 2026-10-30 | $0.006893 | $0.006686 | $0.007100 |
| 2026-10-31 | $0.006664 | $0.006464 | $0.006864 |
| 2026 November | |||
| 2026-11-01 | $0.006593 | $0.006395 | $0.006791 |
| 2026-11-02 | $0.006374 | $0.006183 | $0.006565 |
| 2026-11-03 | $0.006162 | $0.005977 | $0.006347 |