Current crvUSD price: â–¼ 0.999916 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.990900 | $0.961173 | $1 |
2027-01-02 | $0.991248 | $0.961511 | $1 |
2027-01-03 | $0.991434 | $0.961691 | $1 |
2027-01-04 | $0.991577 | $0.961830 | $1 |
2027-01-05 | $0.991964 | $0.962205 | $1 |
2027-01-06 | $0.991460 | $0.961716 | $1 |
2027-01-07 | $0.992028 | $0.962267 | $1 |
2027-01-08 | $0.991459 | $0.961715 | $1 |
2027-01-09 | $0.992028 | $0.962267 | $1 |
2027-01-10 | $0.992033 | $0.962272 | $1 |
2027-01-11 | $0.992397 | $0.962625 | $1 |
2027-01-12 | $0.991827 | $0.962073 | $1 |
2027-01-13 | $0.992396 | $0.962624 | $1 |
2027-01-14 | $0.992401 | $0.962629 | $1 |
2027-01-15 | $0.991832 | $0.962077 | $1 |
2027-01-16 | $0.992401 | $0.962629 | $1 |
2027-01-17 | $0.991831 | $0.962076 | $1 |
2027-01-18 | $0.992400 | $0.962628 | $1 |
2027-01-19 | $0.992969 | $0.963180 | $1 |
2027-01-20 | $0.993360 | $0.963559 | $1 |
2027-01-21 | $0.992892 | $0.963105 | $1 |
2027-01-22 | $0.992847 | $0.963061 | $1 |
2027-01-23 | $0.992299 | $0.962530 | $1 |
2027-01-24 | $0.992868 | $0.963082 | $1 |
2027-01-25 | $0.992937 | $0.963149 | $1 |
2027-01-26 | $0.993213 | $0.963417 | $1 |
2027-01-27 | $0.993692 | $0.963881 | $1 |
2027-01-28 | $0.994244 | $0.964416 | $1 |
2027-01-29 | $0.994123 | $0.964299 | $1 |
2027-01-30 | $0.994157 | $0.964332 | $1 |
2027-01-31 | $0.993838 | $0.964023 | $1 |
2027 February | |||
2027-02-01 | $0.993268 | $0.963470 | $1 |
2027-02-02 | $0.992946 | $0.963158 | $1 |
2027-02-03 | $0.993357 | $0.963557 | $1 |
2027-02-04 | $0.993036 | $0.963245 | $1 |
2027-02-05 | $0.992865 | $0.963079 | $1 |
2027-02-06 | $0.992907 | $0.963120 | $1 |
2027-02-07 | $0.992814 | $0.963029 | $1 |
2027-02-08 | $0.993248 | $0.963451 | $1 |
2027-02-09 | $0.992976 | $0.963187 | $1 |
2027-02-10 | $0.993175 | $0.963380 | $1 |
2027-02-11 | $0.992917 | $0.963129 | $1 |
2027-02-12 | $0.993112 | $0.963318 | $1 |
2027-02-13 | $0.992883 | $0.963097 | $1 |
2027-02-14 | $0.993453 | $0.963649 | $1 |
2027-02-15 | $0.993546 | $0.963739 | $1 |
2027-02-16 | $0.994115 | $0.964292 | $1 |
2027-02-17 | $0.994686 | $0.964845 | $1 |
2027-02-18 | $0.994698 | $0.964857 | $1 |
2027-02-19 | $0.994780 | $0.964937 | $1 |
2027-02-20 | $0.994513 | $0.964678 | $1 |
2027-02-21 | $0.994495 | $0.964660 | $1 |
2027-02-22 | $0.994792 | $0.964949 | $1 |
2027-02-23 | $0.994983 | $0.965133 | $1 |
2027-02-24 | $0.994906 | $0.965059 | $1 |
2027-02-25 | $0.994820 | $0.964975 | $1 |
2027-02-26 | $0.995038 | $0.965187 | $1 |
2027-02-27 | $0.995270 | $0.965412 | $1 |
2027-02-28 | $0.995389 | $0.965527 | $1 |
2027 March | |||
2027-03-01 | $0.994818 | $0.964973 | $1 |
2027-03-02 | $0.995149 | $0.965295 | $1 |
2027-03-03 | $0.994579 | $0.964741 | $1 |
2027-03-04 | $0.994008 | $0.964188 | $1 |
2027-03-05 | $0.994578 | $0.964741 | $1 |
2027-03-06 | $0.994679 | $0.964839 | $1 |
2027-03-07 | $0.994974 | $0.965125 | $1 |
2027-03-08 | $0.995267 | $0.965409 | $1 |
2027-03-09 | $0.995140 | $0.965285 | $1 |
2027-03-10 | $0.995710 | $0.965839 | $1 |
2027-03-11 | $0.995229 | $0.965372 | $1 |
2027-03-12 | $0.994945 | $0.965097 | $1 |
2027-03-13 | $0.994758 | $0.964916 | $1 |
2027-03-14 | $0.995003 | $0.965153 | $1 |
2027-03-15 | $0.995361 | $0.965500 | $1 |
2027-03-16 | $0.994947 | $0.965099 | $1 |
2027-03-17 | $0.995261 | $0.965404 | $1 |
2027-03-18 | $0.994690 | $0.964850 | $1 |
2027-03-19 | $0.995261 | $0.965403 | $1 |
2027-03-20 | $0.994690 | $0.964849 | $1 |
2027-03-21 | $0.994424 | $0.964591 | $1 |
2027-03-22 | $0.993891 | $0.964075 | $1 |
2027-03-23 | $0.994461 | $0.964627 | $1 |
2027-03-24 | $0.993891 | $0.964074 | $1 |
2027-03-25 | $0.993791 | $0.963977 | $1 |
2027-03-26 | $0.994077 | $0.964254 | $1 |
2027-03-27 | $0.994195 | $0.964369 | $1 |
2027-03-28 | $0.993625 | $0.963816 | $1 |
2027-03-29 | $0.994195 | $0.964369 | $1 |
2027-03-30 | $0.994278 | $0.964450 | $1 |
2027-03-31 | $0.993708 | $0.963897 | $1 |
2027 April | |||
2027-04-01 | $0.994194 | $0.964368 | $1 |
2027-04-02 | $0.994764 | $0.964921 | $1 |
2027-04-03 | $0.994193 | $0.964367 | $1 |
2027-04-04 | $0.994763 | $0.964920 | $1 |
2027-04-05 | $0.995007 | $0.965157 | $1 |
2027-04-06 | $0.994833 | $0.964988 | $1 |
2027-04-07 | $0.994262 | $0.964434 | $1 |
2027-04-08 | $0.994832 | $0.964987 | $1 |
2027-04-09 | $0.995403 | $0.965541 | $1 |
2027-04-10 | $0.994832 | $0.964987 | $1 |
2027-04-11 | $0.995402 | $0.965540 | $1 |
2027-04-12 | $0.994889 | $0.965043 | $1 |
2027-04-13 | $0.995431 | $0.965568 | $1 |
2027-04-14 | $0.995530 | $0.965664 | $1 |
2027-04-15 | $0.995577 | $0.965709 | $1 |
2027-04-16 | $0.995160 | $0.965305 | $1 |
2027-04-17 | $0.994589 | $0.964751 | $1 |
2027-04-18 | $0.995159 | $0.965304 | $1 |
2027-04-19 | $0.994728 | $0.964887 | $1 |
2027-04-20 | $0.995295 | $0.965436 | $1 |
2027-04-21 | $0.995741 | $0.965869 | $1 |
2027-04-22 | $0.995170 | $0.965315 | $1 |
2027-04-23 | $0.995349 | $0.965488 | $1 |
2027-04-24 | $0.995700 | $0.965829 | $1 |
2027-04-25 | $0.995128 | $0.965275 | $1 |
2027-04-26 | $0.995520 | $0.965655 | $1 |
2027-04-27 | $0.995348 | $0.965488 | $1 |
2027-04-28 | $0.995765 | $0.965892 | $1 |
2027-04-29 | $0.995362 | $0.965501 | $1 |
2027-04-30 | $0.995648 | $0.965779 | $1 |
2027 May | |||
2027-05-01 | $0.995077 | $0.965225 | $1 |
2027-05-02 | $0.994770 | $0.964927 | $1 |
2027-05-03 | $0.995110 | $0.965257 | $1 |
2027-05-04 | $0.995681 | $0.965810 | $1 |
2027-05-05 | $0.995543 | $0.965677 | $1 |
2027-05-06 | $0.995741 | $0.965869 | $1 |
2027-05-07 | $0.995594 | $0.965727 | $1 |
2027-05-08 | $0.995776 | $0.965903 | $1 |
2027-05-09 | $0.995882 | $0.966006 | $1 |
2027-05-10 | $0.995552 | $0.965685 | $1 |
2027-05-11 | $0.995625 | $0.965756 | $1 |
2027-05-12 | $0.996196 | $0.966310 | $1 |
2027-05-13 | $0.995699 | $0.965828 | $1 |
2027-05-14 | $0.995644 | $0.965775 | $1 |
2027-05-15 | $0.995855 | $0.965979 | $1 |
2027-05-16 | $0.995718 | $0.965847 | $1 |
2027-05-17 | $0.995753 | $0.965880 | $1 |
2027-05-18 | $0.995536 | $0.965670 | $1 |
2027-05-19 | $0.995816 | $0.965941 | $1 |
2027-05-20 | $0.995633 | $0.965764 | $1 |
2027-05-21 | $0.995754 | $0.965881 | $1 |
2027-05-22 | $0.995518 | $0.965653 | $1 |
2027-05-23 | $0.995736 | $0.965864 | $1 |
2027-05-24 | $0.995990 | $0.966110 | $1 |
2027-05-25 | $0.996011 | $0.966131 | $1 |
2027-05-26 | $0.995708 | $0.965837 | $1 |
2027-05-27 | $0.995988 | $0.966108 | $1 |
2027-05-28 | $0.995895 | $0.966018 | $1 |
2027-05-29 | $0.996212 | $0.966325 | $1 |
2027-05-30 | $0.996087 | $0.966205 | $1 |
2027-05-31 | $0.996095 | $0.966212 | $1 |
2027 June | |||
2027-06-01 | $0.996089 | $0.966206 | $1 |
2027-06-02 | $0.996262 | $0.966374 | $1 |
2027-06-03 | $0.996207 | $0.966321 | $1 |
2027-06-04 | $0.996395 | $0.966503 | $1 |
2027-06-05 | $0.996689 | $0.966789 | $1 |
2027-06-06 | $0.996542 | $0.966645 | $1 |
2027-06-07 | $0.996449 | $0.966556 | $1 |
2027-06-08 | $0.996267 | $0.966379 | $1 |
2027-06-09 | $0.996263 | $0.966375 | $1 |
2027-06-10 | $0.996177 | $0.966292 | $1 |
2027-06-11 | $0.996262 | $0.966374 | $1 |
2027-06-12 | $0.996169 | $0.966284 | $1 |
2027-06-13 | $0.996249 | $0.966361 | $1 |
2027-06-14 | $0.996172 | $0.966286 | $1 |
2027-06-15 | $0.996227 | $0.966340 | $1 |
2027-06-16 | $0.996350 | $0.966460 | $1 |
2027-06-17 | $0.996106 | $0.966222 | $1 |
2027-06-18 | $0.996148 | $0.966263 | $1 |
2027-06-19 | $0.996045 | $0.966163 | $1 |
2027-06-20 | $0.996043 | $0.966162 | $1 |
2027-06-21 | $0.996232 | $0.966345 | $1 |
2027-06-22 | $0.995920 | $0.966042 | $1 |
2027-06-23 | $0.996096 | $0.966213 | $1 |
2027-06-24 | $0.996001 | $0.966121 | $1 |
2027-06-25 | $0.995831 | $0.965956 | $1 |
2027-06-26 | $0.995879 | $0.966002 | $1 |
2027-06-27 | $0.995780 | $0.965907 | $1 |
2027-06-28 | $0.995900 | $0.966023 | $1 |
2027-06-29 | $0.995916 | $0.966038 | $1 |
2027-06-30 | $0.995997 | $0.966117 | $1 |
2027 July | |||
2027-07-01 | $0.996027 | $0.966146 | $1 |
2027-07-02 | $0.996001 | $0.966121 | $1 |
2027-07-03 | $0.995927 | $0.966049 | $1 |
2027-07-04 | $0.995898 | $0.966021 | $1 |
2027-07-05 | $0.995915 | $0.966037 | $1 |
2027-07-06 | $0.995914 | $0.966037 | $1 |
2027-07-07 | $0.995882 | $0.966006 | $1 |
2027-07-08 | $0.995863 | $0.965987 | $1 |
2027-07-09 | $0.995894 | $0.966017 | $1 |
2027-07-10 | $0.996033 | $0.966152 | $1 |
2027-07-11 | $0.995944 | $0.966065 | $1 |
2027-07-12 | $0.995948 | $0.966070 | $1 |
2027-07-13 | $0.995877 | $0.966001 | $1 |
2027-07-14 | $0.995837 | $0.965962 | $1 |
2027-07-15 | $0.995988 | $0.966108 | $1 |
2027-07-16 | $0.995986 | $0.966107 | $1 |
2027-07-17 | $0.996078 | $0.966196 | $1 |
2027-07-18 | $0.995975 | $0.966096 | $1 |
2027-07-19 | $0.995898 | $0.966021 | $1 |
2027-07-20 | $0.995795 | $0.965922 | $1 |
2027-07-21 | $0.995672 | $0.965802 | $1 |
2027-07-22 | $0.995953 | $0.966074 | $1 |
2027-07-23 | $0.996185 | $0.966300 | $1 |
2027-07-24 | $0.995997 | $0.966117 | $1 |
2027-07-25 | $0.996021 | $0.966140 | $1 |
2027-07-26 | $0.996036 | $0.966155 | $1 |
2027-07-27 | $0.995914 | $0.966036 | $1 |
2027-07-28 | $0.996093 | $0.966210 | $1 |
2027-07-29 | $0.996098 | $0.966215 | $1 |
2027-07-30 | $0.996214 | $0.966328 | $1 |
2027-07-31 | $0.996119 | $0.966235 | $1 |
2027 August | |||
2027-08-01 | $0.996352 | $0.966462 | $1 |
2027-08-02 | $0.996180 | $0.966294 | $1 |
2027-08-03 | $0.996147 | $0.966262 | $1 |
2027-08-04 | $0.995929 | $0.966051 | $1 |
2027-08-05 | $0.996118 | $0.966234 | $1 |
2027-08-06 | $0.996093 | $0.966210 | $1 |
2027-08-07 | $0.996071 | $0.966189 | $1 |
2027-08-08 | $0.996093 | $0.966210 | $1 |
2027-08-09 | $0.995942 | $0.966064 | $1 |
2027-08-10 | $0.995990 | $0.966111 | $1 |
2027-08-11 | $0.995948 | $0.966070 | $1 |
2027-08-12 | $0.996155 | $0.966271 | $1 |
2027-08-13 | $0.996130 | $0.966246 | $1 |
2027-08-14 | $0.996252 | $0.966364 | $1 |
2027-08-15 | $0.996026 | $0.966146 | $1 |
2027-08-16 | $0.995846 | $0.965971 | $1 |
2027-08-17 | $0.996233 | $0.966346 | $1 |
2027-08-18 | $0.996223 | $0.966336 | $1 |
2027-08-19 | $0.995868 | $0.965992 | $1 |
2027-08-20 | $0.996036 | $0.966155 | $1 |
2027-08-21 | $0.995921 | $0.966044 | $1 |
2027-08-22 | $0.995868 | $0.965992 | $1 |
2027-08-23 | $0.995943 | $0.966065 | $1 |
2027-08-24 | $0.996130 | $0.966246 | $1 |
2027-08-25 | $0.996117 | $0.966233 | $1 |
2027-08-26 | $0.996004 | $0.966124 | $1 |
2027-08-27 | $0.996105 | $0.966222 | $1 |
2027-08-28 | $0.995964 | $0.966085 | $1 |
2027-08-29 | $0.996033 | $0.966152 | $1 |
2027-08-30 | $0.996134 | $0.966250 | $1 |
2027-08-31 | $0.996158 | $0.966273 | $1 |
2027 September | |||
2027-09-01 | $0.996215 | $0.966329 | $1 |
2027-09-02 | $0.995879 | $0.966003 | $1 |
2027-09-03 | $0.996314 | $0.966424 | $1 |
2027-09-04 | $0.996225 | $0.966338 | $1 |
2027-09-05 | $0.996083 | $0.966201 | $1 |
2027-09-06 | $0.996001 | $0.966121 | $1 |
2027-09-07 | $0.996167 | $0.966282 | $1 |
2027-09-08 | $0.996225 | $0.966338 | $1 |
2027-09-09 | $0.996048 | $0.966167 | $1 |
2027-09-10 | $0.996092 | $0.966209 | $1 |
2027-09-11 | $0.996342 | $0.966451 | $1 |
2027-09-12 | $0.996349 | $0.966458 | $1 |
2027-09-13 | $0.996233 | $0.966346 | $1 |
2027-09-14 | $0.996073 | $0.966191 | $1 |
2027-09-15 | $0.996201 | $0.966315 | $1 |
2027-09-16 | $0.996042 | $0.966161 | $1 |
2027-09-17 | $0.996085 | $0.966202 | $1 |
2027-09-18 | $0.995513 | $0.965648 | $1 |
2027-09-19 | $0.996084 | $0.966202 | $1 |
2027-09-20 | $0.996343 | $0.966453 | $1 |
2027-09-21 | $0.996251 | $0.966363 | $1 |
2027-09-22 | $0.996378 | $0.966487 | $1 |
2027-09-23 | $0.996330 | $0.966440 | $1 |
2027-09-24 | $0.996901 | $0.966994 | $1 |
2027-09-25 | $0.997413 | $0.967491 | $1 |
2027-09-26 | $0.997046 | $0.967134 | $1 |
2027-09-27 | $0.997233 | $0.967316 | $1 |
2027-09-28 | $0.997075 | $0.967162 | $1 |
2027-09-29 | $0.996503 | $0.966607 | $1 |
2027-09-30 | $0.996583 | $0.966685 | $1 |
2027 October | |||
2027-10-01 | $0.996011 | $0.966131 | $1 |
2027-10-02 | $0.996582 | $0.966685 | $1 |
2027-10-03 | $0.996010 | $0.966130 | $1 |
2027-10-04 | $0.996582 | $0.966684 | $1 |
2027-10-05 | $0.996309 | $0.966419 | $1 |
2027-10-06 | $0.996706 | $0.966805 | $1 |
2027-10-07 | $0.996315 | $0.966425 | $1 |
2027-10-08 | $0.996443 | $0.966550 | $1 |
2027-10-09 | $0.996958 | $0.967049 | $1 |
2027-10-10 | $0.996469 | $0.966575 | $1 |
2027-10-11 | $0.996430 | $0.966537 | $1 |
2027-10-12 | $0.996575 | $0.966678 | $1 |
2027-10-13 | $0.996419 | $0.966526 | $1 |
2027-10-14 | $0.996500 | $0.966605 | $1 |
2027-10-15 | $0.996497 | $0.966602 | $1 |
2027-10-16 | $0.996305 | $0.966415 | $1 |
2027-10-17 | $0.996511 | $0.966615 | $1 |
2027-10-18 | $0.997082 | $0.967170 | $1 |
2027-10-19 | $0.997654 | $0.967724 | $1 |
2027-10-20 | $0.997082 | $0.967169 | $1 |
2027-10-21 | $0.996931 | $0.967023 | $1 |
2027-10-22 | $0.996359 | $0.966468 | $1 |
2027-10-23 | $0.996930 | $0.967022 | $1 |
2027-10-24 | $0.997502 | $0.967577 | $1 |
2027-10-25 | $0.997316 | $0.967397 | $1 |
2027-10-26 | $0.997862 | $0.967927 | $1 |
2027-10-27 | $0.998157 | $0.968212 | $1 |
2027-10-28 | $0.997865 | $0.967929 | $1 |
2027-10-29 | $0.997915 | $0.967977 | $1 |
2027-10-30 | $0.998080 | $0.968138 | $1 |
2027-10-31 | $0.998048 | $0.968106 | $1 |
2027 November | |||
2027-11-01 | $0.997890 | $0.967953 | $1 |
2027-11-02 | $0.997935 | $0.967997 | $1 |
2027-11-03 | $0.998012 | $0.968072 | $1 |
2027-11-04 | $0.997784 | $0.967850 | $1 |
2027-11-05 | $0.997650 | $0.967721 | $1 |
2027-11-06 | $0.997705 | $0.967774 | $1 |
2027-11-07 | $0.998277 | $0.968329 | $1 |
2027-11-08 | $0.997737 | $0.967805 | $1 |
2027-11-09 | $0.997473 | $0.967549 | $1 |
2027-11-10 | $0.997888 | $0.967951 | $1 |
2027-11-11 | $0.997484 | $0.967560 | $1 |
2027-11-12 | $0.997247 | $0.967330 | $1 |
2027-11-13 | $0.997515 | $0.967590 | $1 |
2027-11-14 | $0.997064 | $0.967152 | $1 |
2027-11-15 | $0.996761 | $0.966858 | $1 |
2027-11-16 | $0.996572 | $0.966675 | $1 |
2027-11-17 | $0.996233 | $0.966346 | $1 |
2027-11-18 | $0.996545 | $0.966649 | $1 |
2027-11-19 | $0.996496 | $0.966601 | $1 |
2027-11-20 | $0.997067 | $0.967155 | $1 |
2027-11-21 | $0.996510 | $0.966615 | $1 |
2027-11-22 | $0.996722 | $0.966820 | $1 |
2027-11-23 | $0.996822 | $0.966918 | $1 |
2027-11-24 | $0.996904 | $0.966997 | $1 |
2027-11-25 | $0.996699 | $0.966798 | $1 |
2027-11-26 | $0.996824 | $0.966919 | $1 |
2027-11-27 | $0.996836 | $0.966931 | $1 |
2027-11-28 | $0.996908 | $0.967001 | $1 |
2027-11-29 | $0.996755 | $0.966852 | $1 |
2027-11-30 | $0.996685 | $0.966785 | $1 |
2027 December | |||
2027-12-01 | $0.996456 | $0.966563 | $1 |
2027-12-02 | $0.997028 | $0.967117 | $1 |
2027-12-03 | $0.996456 | $0.966562 | $1 |
2027-12-04 | $0.997027 | $0.967116 | $1 |
2027-12-05 | $0.997058 | $0.967146 | $1 |
2027-12-06 | $0.996486 | $0.966591 | $1 |
2027-12-07 | $0.997057 | $0.967145 | $1 |
2027-12-08 | $0.996485 | $0.966591 | $1 |
2027-12-09 | $0.997057 | $0.967145 | $1 |
2027-12-10 | $0.996485 | $0.966590 | $1 |
2027-12-11 | $0.995913 | $0.966036 | $1 |
2027-12-12 | $0.995582 | $0.965715 | $1 |
2027-12-13 | $0.996153 | $0.966269 | $1 |
2027-12-14 | $0.996725 | $0.966823 | $1 |
2027-12-15 | $0.996153 | $0.966268 | $1 |
2027-12-16 | $0.995581 | $0.965714 | $1 |
2027-12-17 | $0.995680 | $0.965809 | $1 |
2027-12-18 | $0.996251 | $0.966363 | $1 |
2027-12-19 | $0.996523 | $0.966628 | $1 |
2027-12-20 | $0.995952 | $0.966073 | $1 |
2027-12-21 | $0.995380 | $0.965519 | $1 |
2027-12-22 | $0.995951 | $0.966073 | $1 |
2027-12-23 | $0.995380 | $0.965518 | $1 |
2027-12-24 | $0.995470 | $0.965606 | $1 |
2027-12-25 | $0.996041 | $0.966160 | $1 |
2027-12-26 | $0.996612 | $0.966714 | $1 |
2027-12-27 | $0.996040 | $0.966159 | $1 |
2027-12-28 | $0.996612 | $0.966713 | $1 |
2027-12-29 | $0.996625 | $0.966726 | $1 |
2027-12-30 | $0.996053 | $0.966172 | $1 |
2027-12-31 | $0.995482 | $0.965617 | $1 |