> Page 6: crvUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.989182 $0.959507 $1
2030-01-02 $0.989036 $0.959365 $1
2030-01-03 $0.988944 $0.959276 $1
2030-01-04 $0.988763 $0.959100 $1
2030-01-05 $0.988759 $0.959096 $1
2030-01-06 $0.988674 $0.959014 $1
2030-01-07 $0.988758 $0.959096 $1
2030-01-08 $0.988666 $0.959006 $1
2030-01-09 $0.988745 $0.959083 $1
2030-01-10 $0.988668 $0.959008 $1
2030-01-11 $0.988724 $0.959062 $1
2030-01-12 $0.988846 $0.959180 $1
2030-01-13 $0.988603 $0.958945 $1
2030-01-14 $0.988645 $0.958985 $1
2030-01-15 $0.988543 $0.958886 $1
2030-01-16 $0.988541 $0.958885 $1
2030-01-17 $0.988729 $0.959067 $1
2030-01-18 $0.988419 $0.958766 $1
2030-01-19 $0.988594 $0.958936 $1
2030-01-20 $0.988499 $0.958844 $1
2030-01-21 $0.988330 $0.958680 $1
2030-01-22 $0.988378 $0.958726 $1
2030-01-23 $0.988280 $0.958631 $1
2030-01-24 $0.988399 $0.958747 $1
2030-01-25 $0.988414 $0.958762 $1
2030-01-26 $0.988496 $0.958841 $1
2030-01-27 $0.988525 $0.958869 $1
2030-01-28 $0.988499 $0.958844 $1
2030-01-29 $0.988426 $0.958773 $1
2030-01-30 $0.988397 $0.958745 $1
2030-01-31 $0.988414 $0.958761 $1
2030 February
2030-02-01 $0.988413 $0.958760 $1
2030-02-02 $0.988381 $0.958730 $1
2030-02-03 $0.988362 $0.958711 $1
2030-02-04 $0.988393 $0.958741 $1
2030-02-05 $0.988531 $0.958875 $1
2030-02-06 $0.988442 $0.958789 $1
2030-02-07 $0.988447 $0.958793 $1
2030-02-08 $0.988376 $0.958725 $1
2030-02-09 $0.988336 $0.958686 $1
2030-02-10 $0.988486 $0.958832 $1
2030-02-11 $0.988485 $0.958830 $1
2030-02-12 $0.988575 $0.958918 $1
2030-02-13 $0.988474 $0.958819 $1
2030-02-14 $0.988397 $0.958745 $1
2030-02-15 $0.988295 $0.958646 $1
2030-02-16 $0.988173 $0.958528 $1
2030-02-17 $0.988451 $0.958798 $1
2030-02-18 $0.988682 $0.959022 $1
2030-02-19 $0.988495 $0.958840 $1
2030-02-20 $0.988519 $0.958863 $1
2030-02-21 $0.988534 $0.958878 $1
2030-02-22 $0.988412 $0.958760 $1
2030-02-23 $0.988590 $0.958932 $1
2030-02-24 $0.988595 $0.958938 $1
2030-02-25 $0.988710 $0.959049 $1
2030-02-26 $0.988616 $0.958958 $1
2030-02-27 $0.988848 $0.959182 $1
2030-02-28 $0.988677 $0.959016 $1
2030 March
2030-03-01 $0.988644 $0.958985 $1
2030-03-02 $0.988428 $0.958775 $1
2030-03-03 $0.988615 $0.958957 $1
2030-03-04 $0.988590 $0.958933 $1
2030-03-05 $0.988569 $0.958912 $1
2030-03-06 $0.988591 $0.958933 $1
2030-03-07 $0.988441 $0.958788 $1
2030-03-08 $0.988489 $0.958834 $1
2030-03-09 $0.988447 $0.958793 $1
2030-03-10 $0.988652 $0.958993 $1
2030-03-11 $0.988627 $0.958968 $1
2030-03-12 $0.988748 $0.959086 $1
2030-03-13 $0.988524 $0.958869 $1
2030-03-14 $0.988345 $0.958695 $1
2030-03-15 $0.988729 $0.959067 $1
2030-03-16 $0.988720 $0.959058 $1
2030-03-17 $0.988368 $0.958716 $1
2030-03-18 $0.988534 $0.958878 $1
2030-03-19 $0.988420 $0.958767 $1
2030-03-20 $0.988367 $0.958716 $1
2030-03-21 $0.988442 $0.958788 $1
2030-03-22 $0.988627 $0.958968 $1
2030-03-23 $0.988614 $0.958955 $1
2030-03-24 $0.988503 $0.958848 $1
2030-03-25 $0.988602 $0.958944 $1
2030-03-26 $0.988463 $0.958809 $1
2030-03-27 $0.988531 $0.958875 $1
2030-03-28 $0.988632 $0.958973 $1
2030-03-29 $0.988655 $0.958995 $1
2030-03-30 $0.988712 $0.959050 $1
2030-03-31 $0.988378 $0.958727 $1
2030 April
2030-04-01 $0.988810 $0.959145 $1
2030-04-02 $0.988722 $0.959060 $1
2030-04-03 $0.988581 $0.958923 $1
2030-04-04 $0.988499 $0.958844 $1
2030-04-05 $0.988664 $0.959004 $1
2030-04-06 $0.988721 $0.959059 $1
2030-04-07 $0.988546 $0.958890 $1
2030-04-08 $0.988589 $0.958932 $1
2030-04-09 $0.988837 $0.959172 $1
2030-04-10 $0.988844 $0.959179 $1
2030-04-11 $0.988729 $0.959067 $1
2030-04-12 $0.988571 $0.958914 $1
2030-04-13 $0.988698 $0.959037 $1
2030-04-14 $0.988540 $0.958883 $1
2030-04-15 $0.988582 $0.958925 $1
2030-04-16 $0.988784 $0.959121 $1
2030-04-17 $0.988793 $0.959129 $1
2030-04-18 $0.988568 $0.958911 $1
2030-04-19 $0.988231 $0.958584 $1
2030-04-20 $0.988618 $0.958959 $1
2030-04-21 $0.988952 $0.959283 $1
2030-04-22 $0.988674 $0.959014 $1
2030-04-23 $0.988727 $0.959065 $1
2030-04-24 $0.988621 $0.958962 $1
2030-04-25 $0.988698 $0.959037 $1
2030-04-26 $0.988505 $0.958850 $1
2030-04-27 $0.988325 $0.958676 $1
2030-04-28 $0.988307 $0.958658 $1
2030-04-29 $0.988414 $0.958761 $1
2030-04-30 $0.988150 $0.958506 $1
2030 May
2030-05-01 $0.988611 $0.958952 $1
2030-05-02 $0.988676 $0.959016 $1
2030-05-03 $0.988268 $0.958620 $1
2030-05-04 $0.988340 $0.958690 $1
2030-05-05 $0.988509 $0.958853 $1
2030-05-06 $0.988255 $0.958607 $1
2030-05-07 $0.988067 $0.958425 $1
2030-05-08 $0.988625 $0.958966 $1
2030-05-09 $0.988541 $0.958885 $1
2030-05-10 $0.988380 $0.958729 $1
2030-05-11 $0.988623 $0.958965 $1
2030-05-12 $0.988385 $0.958733 $1
2030-05-13 $0.988229 $0.958582 $1
2030-05-14 $0.988381 $0.958730 $1
2030-05-15 $0.988192 $0.958546 $1
2030-05-16 $0.988239 $0.958592 $1
2030-05-17 $0.988245 $0.958598 $1
2030-05-18 $0.988347 $0.958697 $1
2030-05-19 $0.988401 $0.958749 $1
2030-05-20 $0.988287 $0.958638 $1
2030-05-21 $0.988261 $0.958613 $1
2030-05-22 $0.988419 $0.958766 $1
2030-05-23 $0.988225 $0.958578 $1
2030-05-24 $0.988292 $0.958643 $1
2030-05-25 $0.988407 $0.958755 $1
2030-05-26 $0.988401 $0.958749 $1
2030-05-27 $0.988521 $0.958866 $1
2030-05-28 $0.988243 $0.958596 $1
2030-05-29 $0.988209 $0.958562 $1
2030-05-30 $0.988058 $0.958417 $1
2030-05-31 $0.988258 $0.958610 $1
2030 June
2030-06-01 $0.988169 $0.958524 $1
2030-06-02 $0.987995 $0.958355 $1
2030-06-03 $0.988144 $0.958500 $1
2030-06-04 $0.988171 $0.958525 $1
2030-06-05 $0.988424 $0.958771 $1
2030-06-06 $0.988167 $0.958522 $1
2030-06-07 $0.988214 $0.958567 $1
2030-06-08 $0.988219 $0.958573 $1
2030-06-09 $0.988263 $0.958615 $1
2030-06-10 $0.988335 $0.958685 $1
2030-06-11 $0.987807 $0.958172 $1
2030-06-12 $0.988150 $0.958506 $1
2030-06-13 $0.988140 $0.958496 $1
2030-06-14 $0.988371 $0.958720 $1
2030-06-15 $0.987922 $0.958284 $1
2030-06-16 $0.988054 $0.958412 $1
2030-06-17 $0.988612 $0.958953 $1
2030-06-18 $0.988052 $0.958411 $1
2030-06-19 $0.988610 $0.958952 $1
2030-06-20 $0.988051 $0.958409 $1
2030-06-21 $0.988103 $0.958460 $1
2030-06-22 $0.988071 $0.958428 $1
2030-06-23 $0.987692 $0.958061 $1
2030-06-24 $0.988250 $0.958602 $1
2030-06-25 $0.988045 $0.958403 $1
2030-06-26 $0.988242 $0.958595 $1
2030-06-27 $0.987703 $0.958072 $1
2030-06-28 $0.987917 $0.958279 $1
2030-06-29 $0.987677 $0.958047 $1
2030-06-30 $0.988017 $0.958377 $1
2030 July
2030-07-01 $0.987458 $0.957834 $1
2030-07-02 $0.986899 $0.957292 $1
2030-07-03 $0.987456 $0.957832 $1
2030-07-04 $0.988014 $0.958374 $1
2030-07-05 $0.987653 $0.958024 $1
2030-07-06 $0.988211 $0.958565 $1
2030-07-07 $0.987817 $0.958183 $1
2030-07-08 $0.987558 $0.957931 $1
2030-07-09 $0.986999 $0.957389 $1
2030-07-10 $0.987556 $0.957930 $1
2030-07-11 $0.986997 $0.957387 $1
2030-07-12 $0.987555 $0.957928 $1
2030-07-13 $0.987811 $0.958177 $1
2030-07-14 $0.987720 $0.958088 $1
2030-07-15 $0.987846 $0.958211 $1
2030-07-16 $0.987798 $0.958164 $1
2030-07-17 $0.988356 $0.958705 $1
2030-07-18 $0.988864 $0.959198 $1
2030-07-19 $0.988499 $0.958844 $1
2030-07-20 $0.988685 $0.959024 $1
2030-07-21 $0.988528 $0.958872 $1
2030-07-22 $0.987968 $0.958329 $1
2030-07-23 $0.988048 $0.958406 $1
2030-07-24 $0.987488 $0.957864 $1
2030-07-25 $0.988046 $0.958405 $1
2030-07-26 $0.987487 $0.957862 $1
2030-07-27 $0.988045 $0.958403 $1
2030-07-28 $0.987774 $0.958141 $1
2030-07-29 $0.988168 $0.958523 $1
2030-07-30 $0.987780 $0.958147 $1
2030-07-31 $0.987907 $0.958270 $1
2030 August
2030-08-01 $0.988418 $0.958765 $1
2030-08-02 $0.987933 $0.958295 $1
2030-08-03 $0.987895 $0.958258 $1
2030-08-04 $0.988038 $0.958397 $1
2030-08-05 $0.987883 $0.958247 $1
2030-08-06 $0.987964 $0.958325 $1
2030-08-07 $0.987961 $0.958322 $1
2030-08-08 $0.987770 $0.958137 $1
2030-08-09 $0.987974 $0.958335 $1
2030-08-10 $0.988532 $0.958876 $1
2030-08-11 $0.989091 $0.959418 $1
2030-08-12 $0.988531 $0.958875 $1
2030-08-13 $0.988381 $0.958730 $1
2030-08-14 $0.987822 $0.958187 $1
2030-08-15 $0.988380 $0.958728 $1
2030-08-16 $0.988938 $0.959270 $1
2030-08-17 $0.988754 $0.959091 $1
2030-08-18 $0.989295 $0.959617 $1
2030-08-19 $0.989587 $0.959900 $1
2030-08-20 $0.989298 $0.959619 $1
2030-08-21 $0.989347 $0.959667 $1
2030-08-22 $0.989511 $0.959826 $1
2030-08-23 $0.989479 $0.959795 $1
2030-08-24 $0.989322 $0.959643 $1
2030-08-25 $0.989367 $0.959686 $1
2030-08-26 $0.989444 $0.959761 $1
2030-08-27 $0.989217 $0.959541 $1
2030-08-28 $0.989085 $0.959413 $1
2030-08-29 $0.989140 $0.959465 $1
2030-08-30 $0.989698 $0.960007 $1
2030-08-31 $0.989163 $0.959488 $1
2030 September
2030-09-01 $0.988901 $0.959234 $1
2030-09-02 $0.989312 $0.959633 $1
2030-09-03 $0.988912 $0.959245 $1
2030-09-04 $0.988677 $0.959017 $1
2030-09-05 $0.988943 $0.959275 $1
2030-09-06 $0.988495 $0.958840 $1
2030-09-07 $0.988195 $0.958549 $1
2030-09-08 $0.988008 $0.958368 $1
2030-09-09 $0.987671 $0.958041 $1
2030-09-10 $0.987981 $0.958342 $1
2030-09-11 $0.987932 $0.958294 $1
2030-09-12 $0.988490 $0.958835 $1
2030-09-13 $0.987938 $0.958299 $1
2030-09-14 $0.988148 $0.958503 $1
2030-09-15 $0.988248 $0.958600 $1
2030-09-16 $0.988328 $0.958679 $1
2030-09-17 $0.988125 $0.958481 $1
2030-09-18 $0.988249 $0.958602 $1
2030-09-19 $0.988261 $0.958613 $1
2030-09-20 $0.988332 $0.958682 $1
2030-09-21 $0.988180 $0.958535 $1
2030-09-22 $0.988111 $0.958468 $1
2030-09-23 $0.987885 $0.958248 $1
2030-09-24 $0.988443 $0.958789 $1
2030-09-25 $0.987883 $0.958246 $1
2030-09-26 $0.988441 $0.958788 $1
2030-09-27 $0.988471 $0.958817 $1
2030-09-28 $0.987912 $0.958274 $1
2030-09-29 $0.988470 $0.958816 $1
2030-09-30 $0.987910 $0.958273 $1
2030 October
2030-10-01 $0.988468 $0.958814 $1
2030-10-02 $0.987908 $0.958271 $1
2030-10-03 $0.987349 $0.957729 $1
2030-10-04 $0.987021 $0.957411 $1
2030-10-05 $0.987579 $0.957952 $1
2030-10-06 $0.988137 $0.958493 $1
2030-10-07 $0.987577 $0.957950 $1
2030-10-08 $0.987018 $0.957408 $1
2030-10-09 $0.987116 $0.957502 $1
2030-10-10 $0.987674 $0.958043 $1
2030-10-11 $0.987944 $0.958305 $1
2030-10-12 $0.987384 $0.957763 $1
2030-10-13 $0.986825 $0.957221 $1
2030-10-14 $0.987383 $0.957761 $1
2030-10-15 $0.986824 $0.957219 $1
2030-10-16 $0.986913 $0.957306 $1
2030-10-17 $0.987471 $0.957847 $1
2030-10-18 $0.988029 $0.958388 $1
2030-10-19 $0.987469 $0.957845 $1
2030-10-20 $0.988027 $0.958386 $1
2030-10-21 $0.988040 $0.958399 $1
2030-10-22 $0.987481 $0.957856 $1
2030-10-23 $0.986922 $0.957314 $1
2030-10-24 $0.987479 $0.957855 $1
2030-10-25 $0.986920 $0.957312 $1
2030-10-26 $0.986361 $0.956770 $1
2030-10-27 $0.986918 $0.957311 $1
2030-10-28 $0.987389 $0.957768 $1
2030-10-29 $0.986830 $0.957225 $1
2030-10-30 $0.986271 $0.956683 $1
2030-10-31 $0.986090 $0.956507 $1
2030 November
2030-11-01 $0.986647 $0.957048 $1
2030-11-02 $0.986863 $0.957257 $1
2030-11-03 $0.986304 $0.956715 $1
2030-11-04 $0.986862 $0.957256 $1
2030-11-05 $0.986303 $0.956714 $1
2030-11-06 $0.985744 $0.956172 $1
2030-11-07 $0.986017 $0.956437 $1
2030-11-08 $0.985459 $0.955895 $1
2030-11-09 $0.986016 $0.956435 $1
2030-11-10 $0.986573 $0.956976 $1
2030-11-11 $0.986088 $0.956505 $1
2030-11-12 $0.986413 $0.956821 $1
2030-11-13 $0.986215 $0.956628 $1
2030-11-14 $0.985979 $0.956400 $1
2030-11-15 $0.985449 $0.955885 $1
2030-11-16 $0.985414 $0.955852 $1
2030-11-17 $0.984991 $0.955441 $1
2030-11-18 $0.984433 $0.954900 $1
2030-11-19 $0.984990 $0.955440 $1
2030-11-20 $0.984432 $0.954899 $1
2030-11-21 $0.984988 $0.955438 $1
2030-11-22 $0.985544 $0.955978 $1
2030-11-23 $0.984986 $0.955437 $1
2030-11-24 $0.985543 $0.955977 $1
2030-11-25 $0.986100 $0.956517 $1
2030-11-26 $0.986555 $0.956958 $1
2030-11-27 $0.987112 $0.957499 $1
2030-11-28 $0.987670 $0.958040 $1
2030-11-29 $0.987111 $0.957497 $1
2030-11-30 $0.986552 $0.956955 $1
2030 December
2030-12-01 $0.986351 $0.956761 $1
2030-12-02 $0.985793 $0.956219 $1
2030-12-03 $0.985235 $0.955678 $1
2030-12-04 $0.985791 $0.956217 $1
2030-12-05 $0.986348 $0.956758 $1
2030-12-06 $0.986905 $0.957298 $1
2030-12-07 $0.986347 $0.956756 $1
2030-12-08 $0.985788 $0.956214 $1
2030-12-09 $0.985230 $0.955673 $1
2030-12-10 $0.985787 $0.956213 $1
2030-12-11 $0.986343 $0.956753 $1
2030-12-12 $0.986901 $0.957294 $1
2030-12-13 $0.986720 $0.957119 $1
2030-12-14 $0.986580 $0.956983 $1
2030-12-15 $0.986022 $0.956441 $1
2030-12-16 $0.985900 $0.956323 $1
2030-12-17 $0.986150 $0.956566 $1
2030-12-18 $0.985592 $0.956024 $1
2030-12-19 $0.986149 $0.956564 $1
2030-12-20 $0.986587 $0.956990 $1
2030-12-21 $0.986190 $0.956605 $1
2030-12-22 $0.986748 $0.957145 $1
2030-12-23 $0.986189 $0.956603 $1
2030-12-24 $0.986066 $0.956484 $1
2030-12-25 $0.986338 $0.956748 $1
2030-12-26 $0.985780 $0.956206 $1
2030-12-27 $0.985233 $0.955676 $1
2030-12-28 $0.985789 $0.956216 $1
2030-12-29 $0.985877 $0.956300 $1
2030-12-30 $0.986433 $0.956840 $1
2030-12-31 $0.985875 $0.956299 $1