> Page 6: crvUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 $0.985495 $0.955930 $1
2031-01-02 $0.985474 $0.955909 $1
2031-01-03 $0.984967 $0.955418 $1
2031-01-04 $0.985523 $0.955958 $1
2031-01-05 $0.984965 $0.955416 $1
2031-01-06 $0.985522 $0.955956 $1
2031-01-07 $0.986078 $0.956496 $1
2031-01-08 $0.986476 $0.956882 $1
2031-01-09 $0.985918 $0.956340 $1
2031-01-10 $0.986475 $0.956881 $1
2031-01-11 $0.986753 $0.957151 $1
2031-01-12 $0.986279 $0.956691 $1
2031-01-13 $0.985721 $0.956149 $1
2031-01-14 $0.985392 $0.955830 $1
2031-01-15 $0.985319 $0.955760 $1
2031-01-16 $0.985876 $0.956300 $1
2031-01-17 $0.985969 $0.956390 $1
2031-01-18 $0.986179 $0.956594 $1
2031-01-19 $0.986086 $0.956504 $1
2031-01-20 $0.985925 $0.956347 $1
2031-01-21 $0.985367 $0.955806 $1
2031-01-22 $0.984809 $0.955265 $1
2031-01-23 $0.985070 $0.955518 $1
2031-01-24 $0.985207 $0.955651 $1
2031-01-25 $0.985619 $0.956050 $1
2031-01-26 $0.985305 $0.955746 $1
2031-01-27 $0.985482 $0.955917 $1
2031-01-28 $0.985370 $0.955809 $1
2031-01-29 $0.985411 $0.955848 $1
2031-01-30 $0.985197 $0.955641 $1
2031-01-31 $0.985617 $0.956049 $1
2031 February
2031-02-01 $0.985713 $0.956142 $1
2031-02-02 $0.986068 $0.956486 $1
2031-02-03 $0.985885 $0.956309 $1
2031-02-04 $0.985327 $0.955767 $1
2031-02-05 $0.985884 $0.956307 $1
2031-02-06 $0.985501 $0.955936 $1
2031-02-07 $0.986057 $0.956476 $1
2031-02-08 $0.985499 $0.955934 $1
2031-02-09 $0.985795 $0.956221 $1
2031-02-10 $0.985760 $0.956187 $1
2031-02-11 $0.985480 $0.955916 $1
2031-02-12 $0.985448 $0.955885 $1
2031-02-13 $0.985136 $0.955582 $1
2031-02-14 $0.985552 $0.955986 $1
2031-02-15 $0.985867 $0.956291 $1
2031-02-16 $0.985748 $0.956175 $1
2031-02-17 $0.985424 $0.955861 $1
2031-02-18 $0.984979 $0.955430 $1
2031-02-19 $0.985535 $0.955969 $1
2031-02-20 $0.985530 $0.955964 $1
2031-02-21 $0.985260 $0.955702 $1
2031-02-22 $0.985454 $0.955890 $1
2031-02-23 $0.985478 $0.955913 $1
2031-02-24 $0.984998 $0.955448 $1
2031-02-25 $0.985540 $0.955974 $1
2031-02-26 $0.985834 $0.956259 $1
2031-02-27 $0.985275 $0.955717 $1
2031-02-28 $0.985241 $0.955683 $1
2031 March
2031-03-01 $0.985797 $0.956223 $1
2031-03-02 $0.985452 $0.955888 $1
2031-03-03 $0.984998 $0.955448 $1
2031-03-04 $0.985554 $0.955988 $1
2031-03-05 $0.985377 $0.955815 $1
2031-03-06 $0.985171 $0.955616 $1
2031-03-07 $0.984613 $0.955075 $1
2031-03-08 $0.985012 $0.955462 $1
2031-03-09 $0.985069 $0.955517 $1
2031-03-10 $0.984757 $0.955215 $1
2031-03-11 $0.984266 $0.954738 $1
2031-03-12 $0.983709 $0.954197 $1
2031-03-13 $0.983271 $0.953773 $1
2031-03-14 $0.982714 $0.953233 $1
2031-03-15 $0.982158 $0.952693 $1
2031-03-16 $0.982001 $0.952541 $1
2031-03-17 $0.981665 $0.952215 $1
2031-03-18 $0.982220 $0.952753 $1
2031-03-19 $0.982775 $0.953291 $1
2031-03-20 $0.982218 $0.952752 $1
2031-03-21 $0.981662 $0.952212 $1
2031-03-22 $0.981197 $0.951761 $1
2031-03-23 $0.981751 $0.952298 $1
2031-03-24 $0.982306 $0.952836 $1
2031-03-25 $0.981749 $0.952297 $1
2031-03-26 $0.982304 $0.952835 $1
2031-03-27 $0.981748 $0.952295 $1
2031-03-28 $0.982302 $0.952833 $1
2031-03-29 $0.982857 $0.953372 $1
2031-03-30 $0.982301 $0.952832 $1
2031-03-31 $0.981745 $0.952292 $1
2031 April
2031-04-01 $0.981998 $0.952538 $1
2031-04-02 $0.982340 $0.952870 $1
2031-04-03 $0.982895 $0.953408 $1
2031-04-04 $0.982338 $0.952868 $1
2031-04-05 $0.982836 $0.953350 $1
2031-04-06 $0.982374 $0.952903 $1
2031-04-07 $0.982929 $0.953441 $1
2031-04-08 $0.982373 $0.952901 $1
2031-04-09 $0.981816 $0.952362 $1
2031-04-10 $0.981260 $0.951823 $1
2031-04-11 $0.980705 $0.951284 $1
2031-04-12 $0.981259 $0.951821 $1
2031-04-13 $0.981287 $0.951849 $1
2031-04-14 $0.981842 $0.952387 $1
2031-04-15 $0.982396 $0.952925 $1
2031-04-16 $0.982329 $0.952859 $1
2031-04-17 $0.981773 $0.952319 $1
2031-04-18 $0.981217 $0.951780 $1
2031-04-19 $0.981771 $0.952318 $1
2031-04-20 $0.981759 $0.952306 $1
2031-04-21 $0.982076 $0.952613 $1
2031-04-22 $0.981519 $0.952074 $1
2031-04-23 $0.982074 $0.952612 $1
2031-04-24 $0.982192 $0.952726 $1
2031-04-25 $0.981636 $0.952187 $1
2031-04-26 $0.982190 $0.952725 $1
2031-04-27 $0.981634 $0.952185 $1
2031-04-28 $0.982189 $0.952723 $1
2031-04-29 $0.981633 $0.952184 $1
2031-04-30 $0.982187 $0.952722 $1
2031 May
2031-05-01 $0.982413 $0.952941 $1
2031-05-02 $0.982968 $0.953479 $1
2031-05-03 $0.982932 $0.953444 $1
2031-05-04 $0.983488 $0.953983 $1
2031-05-05 $0.982953 $0.953464 $1
2031-05-06 $0.983383 $0.953882 $1
2031-05-07 $0.983214 $0.953717 $1
2031-05-08 $0.983385 $0.953884 $1
2031-05-09 $0.983594 $0.954087 $1
2031-05-10 $0.983620 $0.954111 $1
2031-05-11 $0.983366 $0.953865 $1
2031-05-12 $0.983505 $0.953999 $1
2031-05-13 $0.983634 $0.954125 $1
2031-05-14 $0.983077 $0.953584 $1
2031-05-15 $0.982683 $0.953202 $1
2031-05-16 $0.983238 $0.953741 $1
2031-05-17 $0.982778 $0.953294 $1
2031-05-18 $0.983184 $0.953688 $1
2031-05-19 $0.983052 $0.953560 $1
2031-05-20 $0.982683 $0.953202 $1
2031-05-21 $0.982773 $0.953290 $1
2031-05-22 $0.982751 $0.953269 $1
2031-05-23 $0.982792 $0.953309 $1
2031-05-24 $0.982826 $0.953341 $1
2031-05-25 $0.982270 $0.952802 $1
2031-05-26 $0.982017 $0.952556 $1
2031-05-27 $0.981830 $0.952375 $1
2031-05-28 $0.981274 $0.951836 $1
2031-05-29 $0.981828 $0.952374 $1
2031-05-30 $0.981602 $0.952154 $1
2031-05-31 $0.981514 $0.952069 $1
2031 June
2031-06-01 $0.981201 $0.951765 $1
2031-06-02 $0.980646 $0.951226 $1
2031-06-03 $0.981200 $0.951764 $1
2031-06-04 $0.980644 $0.951225 $1
2031-06-05 $0.981198 $0.951762 $1
2031-06-06 $0.980720 $0.951298 $1
2031-06-07 $0.981274 $0.951836 $1
2031-06-08 $0.980718 $0.951297 $1
2031-06-09 $0.980331 $0.950921 $1
2031-06-10 $0.980885 $0.951458 $1
2031-06-11 $0.980872 $0.951446 $1
2031-06-12 $0.981151 $0.951717 $1
2031-06-13 $0.981186 $0.951751 $1
2031-06-14 $0.981523 $0.952077 $1
2031-06-15 $0.981609 $0.952161 $1
2031-06-16 $0.981881 $0.952425 $1
2031-06-17 $0.982197 $0.952731 $1
2031-06-18 $0.982163 $0.952698 $1
2031-06-19 $0.981877 $0.952421 $1
2031-06-20 $0.981751 $0.952299 $1
2031-06-21 $0.982089 $0.952626 $1
2031-06-22 $0.981571 $0.952124 $1
2031-06-23 $0.981015 $0.951585 $1
2031-06-24 $0.981285 $0.951846 $1
2031-06-25 $0.980729 $0.951307 $1
2031-06-26 $0.981283 $0.951845 $1
2031-06-27 $0.981433 $0.951990 $1
2031-06-28 $0.980877 $0.951451 $1
2031-06-29 $0.981426 $0.951983 $1
2031-06-30 $0.981233 $0.951796 $1
2031 July
2031-07-01 $0.980677 $0.951257 $1
2031-07-02 $0.980155 $0.950750 $1
2031-07-03 $0.980708 $0.951287 $1
2031-07-04 $0.980311 $0.950902 $1
2031-07-05 $0.980662 $0.951242 $1
2031-07-06 $0.980479 $0.951064 $1
2031-07-07 $0.980020 $0.950619 $1
2031-07-08 $0.980466 $0.951052 $1
2031-07-09 $0.980022 $0.950621 $1
2031-07-10 $0.979761 $0.950368 $1
2031-07-11 $0.979564 $0.950177 $1
2031-07-12 $0.979126 $0.949752 $1
2031-07-13 $0.978576 $0.949219 $1
2031-07-14 $0.978420 $0.949067 $1
2031-07-15 $0.978906 $0.949539 $1
2031-07-16 $0.978352 $0.949002 $1
2031-07-17 $0.978130 $0.948786 $1
2031-07-18 $0.978683 $0.949322 $1
2031-07-19 $0.979236 $0.949858 $1
2031-07-20 $0.979062 $0.949690 $1
2031-07-21 $0.979185 $0.949810 $1
2031-07-22 $0.978631 $0.949272 $1
2031-07-23 $0.978823 $0.949458 $1
2031-07-24 $0.978395 $0.949043 $1
2031-07-25 $0.978655 $0.949295 $1
2031-07-26 $0.978565 $0.949208 $1
2031-07-27 $0.978100 $0.948757 $1
2031-07-28 $0.978269 $0.948921 $1
2031-07-29 $0.978486 $0.949131 $1
2031-07-30 $0.978314 $0.948965 $1
2031-07-31 $0.977760 $0.948427 $1
2031 August
2031-08-01 $0.978313 $0.948963 $1
2031-08-02 $0.978865 $0.949499 $1
2031-08-03 $0.978311 $0.948962 $1
2031-08-04 $0.977912 $0.948575 $1
2031-08-05 $0.977668 $0.948338 $1
2031-08-06 $0.977586 $0.948258 $1
2031-08-07 $0.977599 $0.948271 $1
2031-08-08 $0.977110 $0.947796 $1
2031-08-09 $0.977662 $0.948332 $1
2031-08-10 $0.977202 $0.947885 $1
2031-08-11 $0.976648 $0.947349 $1
2031-08-12 $0.977200 $0.947884 $1
2031-08-13 $0.977752 $0.948419 $1
2031-08-14 $0.977762 $0.948429 $1
2031-08-15 $0.977514 $0.948188 $1
2031-08-16 $0.978066 $0.948724 $1
2031-08-17 $0.978619 $0.949260 $1
2031-08-18 $0.979172 $0.949796 $1
2031-08-19 $0.979725 $0.950333 $1
2031-08-20 $0.979170 $0.949795 $1
2031-08-21 $0.979623 $0.950234 $1
2031-08-22 $0.979241 $0.949864 $1
2031-08-23 $0.979107 $0.949734 $1
2031-08-24 $0.979005 $0.949635 $1
2031-08-25 $0.978451 $0.949097 $1
2031-08-26 $0.979003 $0.949633 $1
2031-08-27 $0.979251 $0.949874 $1
2031-08-28 $0.979202 $0.949826 $1
2031-08-29 $0.978784 $0.949420 $1
2031-08-30 $0.979297 $0.949919 $1
2031-08-31 $0.979263 $0.949885 $1
2031 September
2031-09-01 $0.979181 $0.949805 $1
2031-09-02 $0.979327 $0.949947 $1
2031-09-03 $0.978772 $0.949409 $1
2031-09-04 $0.979164 $0.949789 $1
2031-09-05 $0.979467 $0.950083 $1
2031-09-06 $0.980020 $0.950620 $1
2031-09-07 $0.979465 $0.950081 $1
2031-09-08 $0.979560 $0.950173 $1
2031-09-09 $0.979309 $0.949930 $1
2031-09-10 $0.979329 $0.949949 $1
2031-09-11 $0.978775 $0.949411 $1
2031-09-12 $0.978726 $0.949364 $1
2031-09-13 $0.978639 $0.949279 $1
2031-09-14 $0.978826 $0.949461 $1
2031-09-15 $0.978272 $0.948923 $1
2031-09-16 $0.978824 $0.949460 $1
2031-09-17 $0.978623 $0.949264 $1
2031-09-18 $0.978438 $0.949085 $1
2031-09-19 $0.978571 $0.949214 $1
2031-09-20 $0.978766 $0.949403 $1
2031-09-21 $0.979076 $0.949704 $1
2031-09-22 $0.979219 $0.949842 $1
2031-09-23 $0.979649 $0.950260 $1
2031-09-24 $0.979134 $0.949760 $1
2031-09-25 $0.979223 $0.949847 $1
2031-09-26 $0.979369 $0.949988 $1
2031-09-27 $0.979328 $0.949948 $1
2031-09-28 $0.979025 $0.949654 $1
2031-09-29 $0.978756 $0.949393 $1
2031-09-30 $0.979123 $0.949750 $1
2031 October
2031-10-01 $0.978837 $0.949471 $1
2031-10-02 $0.978960 $0.949591 $1
2031-10-03 $0.978819 $0.949454 $1
2031-10-04 $0.978467 $0.949113 $1
2031-10-05 $0.978883 $0.949517 $1
2031-10-06 $0.979436 $0.950053 $1
2031-10-07 $0.978882 $0.949515 $1
2031-10-08 $0.979435 $0.950052 $1
2031-10-09 $0.978880 $0.949514 $1
2031-10-10 $0.979146 $0.949772 $1
2031-10-11 $0.979302 $0.949923 $1
2031-10-12 $0.978748 $0.949385 $1
2031-10-13 $0.978723 $0.949362 $1
2031-10-14 $0.978248 $0.948901 $1
2031-10-15 $0.978801 $0.949437 $1
2031-10-16 $0.978894 $0.949527 $1
2031-10-17 $0.978340 $0.948989 $1
2031-10-18 $0.978466 $0.949112 $1
2031-10-19 $0.978238 $0.948891 $1
2031-10-20 $0.977825 $0.948490 $1
2031-10-21 $0.978377 $0.949026 $1
2031-10-22 $0.978098 $0.948755 $1
2031-10-23 $0.978118 $0.948775 $1
2031-10-24 $0.977726 $0.948394 $1
2031-10-25 $0.977570 $0.948243 $1
2031-10-26 $0.977846 $0.948511 $1
2031-10-27 $0.977293 $0.947974 $1
2031-10-28 $0.977834 $0.948499 $1
2031-10-29 $0.977850 $0.948515 $1
2031-10-30 $0.977742 $0.948410 $1
2031-10-31 $0.977816 $0.948482 $1
2031 November
2031-11-01 $0.977628 $0.948299 $1
2031-11-02 $0.978180 $0.948835 $1