Current crvUSD price: â–¼ 0.993791 USD (-0,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.985495 | $0.955930 | $1 |
| 2031-01-02 | $0.985474 | $0.955909 | $1 |
| 2031-01-03 | $0.984967 | $0.955418 | $1 |
| 2031-01-04 | $0.985523 | $0.955958 | $1 |
| 2031-01-05 | $0.984965 | $0.955416 | $1 |
| 2031-01-06 | $0.985522 | $0.955956 | $1 |
| 2031-01-07 | $0.986078 | $0.956496 | $1 |
| 2031-01-08 | $0.986476 | $0.956882 | $1 |
| 2031-01-09 | $0.985918 | $0.956340 | $1 |
| 2031-01-10 | $0.986475 | $0.956881 | $1 |
| 2031-01-11 | $0.986753 | $0.957151 | $1 |
| 2031-01-12 | $0.986279 | $0.956691 | $1 |
| 2031-01-13 | $0.985721 | $0.956149 | $1 |
| 2031-01-14 | $0.985392 | $0.955830 | $1 |
| 2031-01-15 | $0.985319 | $0.955760 | $1 |
| 2031-01-16 | $0.985876 | $0.956300 | $1 |
| 2031-01-17 | $0.985969 | $0.956390 | $1 |
| 2031-01-18 | $0.986179 | $0.956594 | $1 |
| 2031-01-19 | $0.986086 | $0.956504 | $1 |
| 2031-01-20 | $0.985925 | $0.956347 | $1 |
| 2031-01-21 | $0.985367 | $0.955806 | $1 |
| 2031-01-22 | $0.984809 | $0.955265 | $1 |
| 2031-01-23 | $0.985070 | $0.955518 | $1 |
| 2031-01-24 | $0.985207 | $0.955651 | $1 |
| 2031-01-25 | $0.985619 | $0.956050 | $1 |
| 2031-01-26 | $0.985305 | $0.955746 | $1 |
| 2031-01-27 | $0.985482 | $0.955917 | $1 |
| 2031-01-28 | $0.985370 | $0.955809 | $1 |
| 2031-01-29 | $0.985411 | $0.955848 | $1 |
| 2031-01-30 | $0.985197 | $0.955641 | $1 |
| 2031-01-31 | $0.985617 | $0.956049 | $1 |
| 2031 February | |||
| 2031-02-01 | $0.985713 | $0.956142 | $1 |
| 2031-02-02 | $0.986068 | $0.956486 | $1 |
| 2031-02-03 | $0.985885 | $0.956309 | $1 |
| 2031-02-04 | $0.985327 | $0.955767 | $1 |
| 2031-02-05 | $0.985884 | $0.956307 | $1 |
| 2031-02-06 | $0.985501 | $0.955936 | $1 |
| 2031-02-07 | $0.986057 | $0.956476 | $1 |
| 2031-02-08 | $0.985499 | $0.955934 | $1 |
| 2031-02-09 | $0.985795 | $0.956221 | $1 |
| 2031-02-10 | $0.985760 | $0.956187 | $1 |
| 2031-02-11 | $0.985480 | $0.955916 | $1 |
| 2031-02-12 | $0.985448 | $0.955885 | $1 |
| 2031-02-13 | $0.985136 | $0.955582 | $1 |
| 2031-02-14 | $0.985552 | $0.955986 | $1 |
| 2031-02-15 | $0.985867 | $0.956291 | $1 |
| 2031-02-16 | $0.985748 | $0.956175 | $1 |
| 2031-02-17 | $0.985424 | $0.955861 | $1 |
| 2031-02-18 | $0.984979 | $0.955430 | $1 |
| 2031-02-19 | $0.985535 | $0.955969 | $1 |
| 2031-02-20 | $0.985530 | $0.955964 | $1 |
| 2031-02-21 | $0.985260 | $0.955702 | $1 |
| 2031-02-22 | $0.985454 | $0.955890 | $1 |
| 2031-02-23 | $0.985478 | $0.955913 | $1 |
| 2031-02-24 | $0.984998 | $0.955448 | $1 |
| 2031-02-25 | $0.985540 | $0.955974 | $1 |
| 2031-02-26 | $0.985834 | $0.956259 | $1 |
| 2031-02-27 | $0.985275 | $0.955717 | $1 |
| 2031-02-28 | $0.985241 | $0.955683 | $1 |
| 2031 March | |||
| 2031-03-01 | $0.985797 | $0.956223 | $1 |
| 2031-03-02 | $0.985452 | $0.955888 | $1 |
| 2031-03-03 | $0.984998 | $0.955448 | $1 |
| 2031-03-04 | $0.985554 | $0.955988 | $1 |
| 2031-03-05 | $0.985377 | $0.955815 | $1 |
| 2031-03-06 | $0.985171 | $0.955616 | $1 |
| 2031-03-07 | $0.984613 | $0.955075 | $1 |
| 2031-03-08 | $0.985012 | $0.955462 | $1 |
| 2031-03-09 | $0.985069 | $0.955517 | $1 |
| 2031-03-10 | $0.984757 | $0.955215 | $1 |
| 2031-03-11 | $0.984266 | $0.954738 | $1 |
| 2031-03-12 | $0.983709 | $0.954197 | $1 |
| 2031-03-13 | $0.983271 | $0.953773 | $1 |
| 2031-03-14 | $0.982714 | $0.953233 | $1 |
| 2031-03-15 | $0.982158 | $0.952693 | $1 |
| 2031-03-16 | $0.982001 | $0.952541 | $1 |
| 2031-03-17 | $0.981665 | $0.952215 | $1 |
| 2031-03-18 | $0.982220 | $0.952753 | $1 |
| 2031-03-19 | $0.982775 | $0.953291 | $1 |
| 2031-03-20 | $0.982218 | $0.952752 | $1 |
| 2031-03-21 | $0.981662 | $0.952212 | $1 |
| 2031-03-22 | $0.981197 | $0.951761 | $1 |
| 2031-03-23 | $0.981751 | $0.952298 | $1 |
| 2031-03-24 | $0.982306 | $0.952836 | $1 |
| 2031-03-25 | $0.981749 | $0.952297 | $1 |
| 2031-03-26 | $0.982304 | $0.952835 | $1 |
| 2031-03-27 | $0.981748 | $0.952295 | $1 |
| 2031-03-28 | $0.982302 | $0.952833 | $1 |
| 2031-03-29 | $0.982857 | $0.953372 | $1 |
| 2031-03-30 | $0.982301 | $0.952832 | $1 |
| 2031-03-31 | $0.981745 | $0.952292 | $1 |
| 2031 April | |||
| 2031-04-01 | $0.981998 | $0.952538 | $1 |
| 2031-04-02 | $0.982340 | $0.952870 | $1 |
| 2031-04-03 | $0.982895 | $0.953408 | $1 |
| 2031-04-04 | $0.982338 | $0.952868 | $1 |
| 2031-04-05 | $0.982836 | $0.953350 | $1 |
| 2031-04-06 | $0.982374 | $0.952903 | $1 |
| 2031-04-07 | $0.982929 | $0.953441 | $1 |
| 2031-04-08 | $0.982373 | $0.952901 | $1 |
| 2031-04-09 | $0.981816 | $0.952362 | $1 |
| 2031-04-10 | $0.981260 | $0.951823 | $1 |
| 2031-04-11 | $0.980705 | $0.951284 | $1 |
| 2031-04-12 | $0.981259 | $0.951821 | $1 |
| 2031-04-13 | $0.981287 | $0.951849 | $1 |
| 2031-04-14 | $0.981842 | $0.952387 | $1 |
| 2031-04-15 | $0.982396 | $0.952925 | $1 |
| 2031-04-16 | $0.982329 | $0.952859 | $1 |
| 2031-04-17 | $0.981773 | $0.952319 | $1 |
| 2031-04-18 | $0.981217 | $0.951780 | $1 |
| 2031-04-19 | $0.981771 | $0.952318 | $1 |
| 2031-04-20 | $0.981759 | $0.952306 | $1 |
| 2031-04-21 | $0.982076 | $0.952613 | $1 |
| 2031-04-22 | $0.981519 | $0.952074 | $1 |
| 2031-04-23 | $0.982074 | $0.952612 | $1 |
| 2031-04-24 | $0.982192 | $0.952726 | $1 |
| 2031-04-25 | $0.981636 | $0.952187 | $1 |
| 2031-04-26 | $0.982190 | $0.952725 | $1 |
| 2031-04-27 | $0.981634 | $0.952185 | $1 |
| 2031-04-28 | $0.982189 | $0.952723 | $1 |
| 2031-04-29 | $0.981633 | $0.952184 | $1 |
| 2031-04-30 | $0.982187 | $0.952722 | $1 |
| 2031 May | |||
| 2031-05-01 | $0.982413 | $0.952941 | $1 |
| 2031-05-02 | $0.982968 | $0.953479 | $1 |
| 2031-05-03 | $0.982932 | $0.953444 | $1 |
| 2031-05-04 | $0.983488 | $0.953983 | $1 |
| 2031-05-05 | $0.982953 | $0.953464 | $1 |
| 2031-05-06 | $0.983383 | $0.953882 | $1 |
| 2031-05-07 | $0.983214 | $0.953717 | $1 |
| 2031-05-08 | $0.983385 | $0.953884 | $1 |
| 2031-05-09 | $0.983594 | $0.954087 | $1 |
| 2031-05-10 | $0.983620 | $0.954111 | $1 |
| 2031-05-11 | $0.983366 | $0.953865 | $1 |
| 2031-05-12 | $0.983505 | $0.953999 | $1 |
| 2031-05-13 | $0.983634 | $0.954125 | $1 |
| 2031-05-14 | $0.983077 | $0.953584 | $1 |
| 2031-05-15 | $0.982683 | $0.953202 | $1 |
| 2031-05-16 | $0.983238 | $0.953741 | $1 |
| 2031-05-17 | $0.982778 | $0.953294 | $1 |
| 2031-05-18 | $0.983184 | $0.953688 | $1 |
| 2031-05-19 | $0.983052 | $0.953560 | $1 |
| 2031-05-20 | $0.982683 | $0.953202 | $1 |
| 2031-05-21 | $0.982773 | $0.953290 | $1 |
| 2031-05-22 | $0.982751 | $0.953269 | $1 |
| 2031-05-23 | $0.982792 | $0.953309 | $1 |
| 2031-05-24 | $0.982826 | $0.953341 | $1 |
| 2031-05-25 | $0.982270 | $0.952802 | $1 |
| 2031-05-26 | $0.982017 | $0.952556 | $1 |
| 2031-05-27 | $0.981830 | $0.952375 | $1 |
| 2031-05-28 | $0.981274 | $0.951836 | $1 |
| 2031-05-29 | $0.981828 | $0.952374 | $1 |
| 2031-05-30 | $0.981602 | $0.952154 | $1 |
| 2031-05-31 | $0.981514 | $0.952069 | $1 |
| 2031 June | |||
| 2031-06-01 | $0.981201 | $0.951765 | $1 |
| 2031-06-02 | $0.980646 | $0.951226 | $1 |
| 2031-06-03 | $0.981200 | $0.951764 | $1 |
| 2031-06-04 | $0.980644 | $0.951225 | $1 |
| 2031-06-05 | $0.981198 | $0.951762 | $1 |
| 2031-06-06 | $0.980720 | $0.951298 | $1 |
| 2031-06-07 | $0.981274 | $0.951836 | $1 |
| 2031-06-08 | $0.980718 | $0.951297 | $1 |
| 2031-06-09 | $0.980331 | $0.950921 | $1 |
| 2031-06-10 | $0.980885 | $0.951458 | $1 |
| 2031-06-11 | $0.980872 | $0.951446 | $1 |
| 2031-06-12 | $0.981151 | $0.951717 | $1 |
| 2031-06-13 | $0.981186 | $0.951751 | $1 |
| 2031-06-14 | $0.981523 | $0.952077 | $1 |
| 2031-06-15 | $0.981609 | $0.952161 | $1 |
| 2031-06-16 | $0.981881 | $0.952425 | $1 |
| 2031-06-17 | $0.982197 | $0.952731 | $1 |
| 2031-06-18 | $0.982163 | $0.952698 | $1 |
| 2031-06-19 | $0.981877 | $0.952421 | $1 |
| 2031-06-20 | $0.981751 | $0.952299 | $1 |
| 2031-06-21 | $0.982089 | $0.952626 | $1 |
| 2031-06-22 | $0.981571 | $0.952124 | $1 |
| 2031-06-23 | $0.981015 | $0.951585 | $1 |
| 2031-06-24 | $0.981285 | $0.951846 | $1 |
| 2031-06-25 | $0.980729 | $0.951307 | $1 |
| 2031-06-26 | $0.981283 | $0.951845 | $1 |
| 2031-06-27 | $0.981433 | $0.951990 | $1 |
| 2031-06-28 | $0.980877 | $0.951451 | $1 |
| 2031-06-29 | $0.981426 | $0.951983 | $1 |
| 2031-06-30 | $0.981233 | $0.951796 | $1 |
| 2031 July | |||
| 2031-07-01 | $0.980677 | $0.951257 | $1 |
| 2031-07-02 | $0.980155 | $0.950750 | $1 |
| 2031-07-03 | $0.980708 | $0.951287 | $1 |
| 2031-07-04 | $0.980311 | $0.950902 | $1 |
| 2031-07-05 | $0.980662 | $0.951242 | $1 |
| 2031-07-06 | $0.980479 | $0.951064 | $1 |
| 2031-07-07 | $0.980020 | $0.950619 | $1 |
| 2031-07-08 | $0.980466 | $0.951052 | $1 |
| 2031-07-09 | $0.980022 | $0.950621 | $1 |
| 2031-07-10 | $0.979761 | $0.950368 | $1 |
| 2031-07-11 | $0.979564 | $0.950177 | $1 |
| 2031-07-12 | $0.979126 | $0.949752 | $1 |
| 2031-07-13 | $0.978576 | $0.949219 | $1 |
| 2031-07-14 | $0.978420 | $0.949067 | $1 |
| 2031-07-15 | $0.978906 | $0.949539 | $1 |
| 2031-07-16 | $0.978352 | $0.949002 | $1 |
| 2031-07-17 | $0.978130 | $0.948786 | $1 |
| 2031-07-18 | $0.978683 | $0.949322 | $1 |
| 2031-07-19 | $0.979236 | $0.949858 | $1 |
| 2031-07-20 | $0.979062 | $0.949690 | $1 |
| 2031-07-21 | $0.979185 | $0.949810 | $1 |
| 2031-07-22 | $0.978631 | $0.949272 | $1 |
| 2031-07-23 | $0.978823 | $0.949458 | $1 |
| 2031-07-24 | $0.978395 | $0.949043 | $1 |
| 2031-07-25 | $0.978655 | $0.949295 | $1 |
| 2031-07-26 | $0.978565 | $0.949208 | $1 |
| 2031-07-27 | $0.978100 | $0.948757 | $1 |
| 2031-07-28 | $0.978269 | $0.948921 | $1 |
| 2031-07-29 | $0.978486 | $0.949131 | $1 |
| 2031-07-30 | $0.978314 | $0.948965 | $1 |
| 2031-07-31 | $0.977760 | $0.948427 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.978313 | $0.948963 | $1 |
| 2031-08-02 | $0.978865 | $0.949499 | $1 |
| 2031-08-03 | $0.978311 | $0.948962 | $1 |
| 2031-08-04 | $0.977912 | $0.948575 | $1 |
| 2031-08-05 | $0.977668 | $0.948338 | $1 |
| 2031-08-06 | $0.977586 | $0.948258 | $1 |
| 2031-08-07 | $0.977599 | $0.948271 | $1 |
| 2031-08-08 | $0.977110 | $0.947796 | $1 |
| 2031-08-09 | $0.977662 | $0.948332 | $1 |
| 2031-08-10 | $0.977202 | $0.947885 | $1 |
| 2031-08-11 | $0.976648 | $0.947349 | $1 |
| 2031-08-12 | $0.977200 | $0.947884 | $1 |
| 2031-08-13 | $0.977752 | $0.948419 | $1 |
| 2031-08-14 | $0.977762 | $0.948429 | $1 |
| 2031-08-15 | $0.977514 | $0.948188 | $1 |
| 2031-08-16 | $0.978066 | $0.948724 | $1 |
| 2031-08-17 | $0.978619 | $0.949260 | $1 |
| 2031-08-18 | $0.979172 | $0.949796 | $1 |
| 2031-08-19 | $0.979725 | $0.950333 | $1 |
| 2031-08-20 | $0.979170 | $0.949795 | $1 |
| 2031-08-21 | $0.979623 | $0.950234 | $1 |
| 2031-08-22 | $0.979241 | $0.949864 | $1 |
| 2031-08-23 | $0.979107 | $0.949734 | $1 |
| 2031-08-24 | $0.979005 | $0.949635 | $1 |
| 2031-08-25 | $0.978451 | $0.949097 | $1 |
| 2031-08-26 | $0.979003 | $0.949633 | $1 |
| 2031-08-27 | $0.979251 | $0.949874 | $1 |
| 2031-08-28 | $0.979202 | $0.949826 | $1 |
| 2031-08-29 | $0.978784 | $0.949420 | $1 |
| 2031-08-30 | $0.979297 | $0.949919 | $1 |
| 2031-08-31 | $0.979263 | $0.949885 | $1 |
| 2031 September | |||
| 2031-09-01 | $0.979181 | $0.949805 | $1 |
| 2031-09-02 | $0.979327 | $0.949947 | $1 |
| 2031-09-03 | $0.978772 | $0.949409 | $1 |
| 2031-09-04 | $0.979164 | $0.949789 | $1 |
| 2031-09-05 | $0.979467 | $0.950083 | $1 |
| 2031-09-06 | $0.980020 | $0.950620 | $1 |
| 2031-09-07 | $0.979465 | $0.950081 | $1 |
| 2031-09-08 | $0.979560 | $0.950173 | $1 |
| 2031-09-09 | $0.979309 | $0.949930 | $1 |
| 2031-09-10 | $0.979329 | $0.949949 | $1 |
| 2031-09-11 | $0.978775 | $0.949411 | $1 |
| 2031-09-12 | $0.978726 | $0.949364 | $1 |
| 2031-09-13 | $0.978639 | $0.949279 | $1 |
| 2031-09-14 | $0.978826 | $0.949461 | $1 |
| 2031-09-15 | $0.978272 | $0.948923 | $1 |
| 2031-09-16 | $0.978824 | $0.949460 | $1 |
| 2031-09-17 | $0.978623 | $0.949264 | $1 |
| 2031-09-18 | $0.978438 | $0.949085 | $1 |
| 2031-09-19 | $0.978571 | $0.949214 | $1 |
| 2031-09-20 | $0.978766 | $0.949403 | $1 |
| 2031-09-21 | $0.979076 | $0.949704 | $1 |
| 2031-09-22 | $0.979219 | $0.949842 | $1 |
| 2031-09-23 | $0.979649 | $0.950260 | $1 |
| 2031-09-24 | $0.979134 | $0.949760 | $1 |
| 2031-09-25 | $0.979223 | $0.949847 | $1 |
| 2031-09-26 | $0.979369 | $0.949988 | $1 |
| 2031-09-27 | $0.979328 | $0.949948 | $1 |
| 2031-09-28 | $0.979025 | $0.949654 | $1 |
| 2031-09-29 | $0.978756 | $0.949393 | $1 |
| 2031-09-30 | $0.979123 | $0.949750 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.978837 | $0.949471 | $1 |
| 2031-10-02 | $0.978960 | $0.949591 | $1 |
| 2031-10-03 | $0.978819 | $0.949454 | $1 |
| 2031-10-04 | $0.978467 | $0.949113 | $1 |
| 2031-10-05 | $0.978883 | $0.949517 | $1 |
| 2031-10-06 | $0.979436 | $0.950053 | $1 |
| 2031-10-07 | $0.978882 | $0.949515 | $1 |
| 2031-10-08 | $0.979435 | $0.950052 | $1 |
| 2031-10-09 | $0.978880 | $0.949514 | $1 |
| 2031-10-10 | $0.979146 | $0.949772 | $1 |
| 2031-10-11 | $0.979302 | $0.949923 | $1 |
| 2031-10-12 | $0.978748 | $0.949385 | $1 |
| 2031-10-13 | $0.978723 | $0.949362 | $1 |
| 2031-10-14 | $0.978248 | $0.948901 | $1 |
| 2031-10-15 | $0.978801 | $0.949437 | $1 |
| 2031-10-16 | $0.978894 | $0.949527 | $1 |
| 2031-10-17 | $0.978340 | $0.948989 | $1 |
| 2031-10-18 | $0.978466 | $0.949112 | $1 |
| 2031-10-19 | $0.978238 | $0.948891 | $1 |
| 2031-10-20 | $0.977825 | $0.948490 | $1 |
| 2031-10-21 | $0.978377 | $0.949026 | $1 |
| 2031-10-22 | $0.978098 | $0.948755 | $1 |
| 2031-10-23 | $0.978118 | $0.948775 | $1 |
| 2031-10-24 | $0.977726 | $0.948394 | $1 |
| 2031-10-25 | $0.977570 | $0.948243 | $1 |
| 2031-10-26 | $0.977846 | $0.948511 | $1 |
| 2031-10-27 | $0.977293 | $0.947974 | $1 |
| 2031-10-28 | $0.977834 | $0.948499 | $1 |
| 2031-10-29 | $0.977850 | $0.948515 | $1 |
| 2031-10-30 | $0.977742 | $0.948410 | $1 |
| 2031-10-31 | $0.977816 | $0.948482 | $1 |
| 2031 November | |||
| 2031-11-01 | $0.977628 | $0.948299 | $1 |
| 2031-11-02 | $0.978180 | $0.948835 | $1 |