Current crvUSD price: â–¼ 0.999916 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.993141 | $0.963347 | $1 |
2030-01-02 | $0.992936 | $0.963148 | $1 |
2030-01-03 | $0.993061 | $0.963270 | $1 |
2030-01-04 | $0.993073 | $0.963281 | $1 |
2030-01-05 | $0.993145 | $0.963350 | $1 |
2030-01-06 | $0.992992 | $0.963202 | $1 |
2030-01-07 | $0.992923 | $0.963135 | $1 |
2030-01-08 | $0.992695 | $0.962914 | $1 |
2030-01-09 | $0.993264 | $0.963466 | $1 |
2030-01-10 | $0.992694 | $0.962914 | $1 |
2030-01-11 | $0.993264 | $0.963466 | $1 |
2030-01-12 | $0.993294 | $0.963495 | $1 |
2030-01-13 | $0.992724 | $0.962942 | $1 |
2030-01-14 | $0.993293 | $0.963495 | $1 |
2030-01-15 | $0.992724 | $0.962942 | $1 |
2030-01-16 | $0.993293 | $0.963494 | $1 |
2030-01-17 | $0.992723 | $0.962941 | $1 |
2030-01-18 | $0.992154 | $0.962389 | $1 |
2030-01-19 | $0.991824 | $0.962069 | $1 |
2030-01-20 | $0.992393 | $0.962621 | $1 |
2030-01-21 | $0.992962 | $0.963173 | $1 |
2030-01-22 | $0.992392 | $0.962621 | $1 |
2030-01-23 | $0.991823 | $0.962068 | $1 |
2030-01-24 | $0.991921 | $0.962164 | $1 |
2030-01-25 | $0.992490 | $0.962715 | $1 |
2030-01-26 | $0.992762 | $0.962979 | $1 |
2030-01-27 | $0.992192 | $0.962426 | $1 |
2030-01-28 | $0.991623 | $0.961874 | $1 |
2030-01-29 | $0.992192 | $0.962426 | $1 |
2030-01-30 | $0.991622 | $0.961874 | $1 |
2030-01-31 | $0.991712 | $0.961961 | $1 |
2030 February | |||
2030-02-01 | $0.992281 | $0.962513 | $1 |
2030-02-02 | $0.992850 | $0.963065 | $1 |
2030-02-03 | $0.992281 | $0.962512 | $1 |
2030-02-04 | $0.992850 | $0.963064 | $1 |
2030-02-05 | $0.992863 | $0.963077 | $1 |
2030-02-06 | $0.992293 | $0.962524 | $1 |
2030-02-07 | $0.991724 | $0.961972 | $1 |
2030-02-08 | $0.992293 | $0.962524 | $1 |
2030-02-09 | $0.991723 | $0.961972 | $1 |
2030-02-10 | $0.991154 | $0.961420 | $1 |
2030-02-11 | $0.991723 | $0.961971 | $1 |
2030-02-12 | $0.992196 | $0.962430 | $1 |
2030-02-13 | $0.991627 | $0.961878 | $1 |
2030-02-14 | $0.991058 | $0.961326 | $1 |
2030-02-15 | $0.990875 | $0.961149 | $1 |
2030-02-16 | $0.991444 | $0.961700 | $1 |
2030-02-17 | $0.991661 | $0.961911 | $1 |
2030-02-18 | $0.991092 | $0.961359 | $1 |
2030-02-19 | $0.991660 | $0.961911 | $1 |
2030-02-20 | $0.991091 | $0.961359 | $1 |
2030-02-21 | $0.990523 | $0.960807 | $1 |
2030-02-22 | $0.990797 | $0.961073 | $1 |
2030-02-23 | $0.990229 | $0.960522 | $1 |
2030-02-24 | $0.990797 | $0.961073 | $1 |
2030-02-25 | $0.991365 | $0.961624 | $1 |
2030-02-26 | $0.990877 | $0.961151 | $1 |
2030-02-27 | $0.991204 | $0.961468 | $1 |
2030-02-28 | $0.991005 | $0.961275 | $1 |
2030 March | |||
2030-03-01 | $0.990768 | $0.961045 | $1 |
2030-03-02 | $0.990236 | $0.960528 | $1 |
2030-03-03 | $0.990201 | $0.960495 | $1 |
2030-03-04 | $0.989775 | $0.960082 | $1 |
2030-03-05 | $0.989208 | $0.959531 | $1 |
2030-03-06 | $0.989775 | $0.960082 | $1 |
2030-03-07 | $0.989207 | $0.959531 | $1 |
2030-03-08 | $0.989774 | $0.960081 | $1 |
2030-03-09 | $0.990342 | $0.960632 | $1 |
2030-03-10 | $0.989774 | $0.960081 | $1 |
2030-03-11 | $0.990342 | $0.960631 | $1 |
2030-03-12 | $0.990909 | $0.961182 | $1 |
2030-03-13 | $0.991367 | $0.961626 | $1 |
2030-03-14 | $0.991935 | $0.962177 | $1 |
2030-03-15 | $0.992504 | $0.962729 | $1 |
2030-03-16 | $0.991935 | $0.962177 | $1 |
2030-03-17 | $0.991366 | $0.961625 | $1 |
2030-03-18 | $0.991164 | $0.961429 | $1 |
2030-03-19 | $0.990596 | $0.960878 | $1 |
2030-03-20 | $0.990027 | $0.960327 | $1 |
2030-03-21 | $0.990595 | $0.960877 | $1 |
2030-03-22 | $0.991163 | $0.961428 | $1 |
2030-03-23 | $0.991732 | $0.961980 | $1 |
2030-03-24 | $0.991163 | $0.961428 | $1 |
2030-03-25 | $0.990594 | $0.960876 | $1 |
2030-03-26 | $0.990026 | $0.960325 | $1 |
2030-03-27 | $0.990594 | $0.960876 | $1 |
2030-03-28 | $0.991162 | $0.961427 | $1 |
2030-03-29 | $0.991730 | $0.961978 | $1 |
2030-03-30 | $0.991549 | $0.961803 | $1 |
2030-03-31 | $0.991408 | $0.961666 | $1 |
2030 April | |||
2030-04-01 | $0.990840 | $0.961114 | $1 |
2030-04-02 | $0.990717 | $0.960995 | $1 |
2030-04-03 | $0.990969 | $0.961240 | $1 |
2030-04-04 | $0.990400 | $0.960688 | $1 |
2030-04-05 | $0.990968 | $0.961239 | $1 |
2030-04-06 | $0.991409 | $0.961667 | $1 |
2030-04-07 | $0.991010 | $0.961280 | $1 |
2030-04-08 | $0.991578 | $0.961831 | $1 |
2030-04-09 | $0.991010 | $0.961279 | $1 |
2030-04-10 | $0.990886 | $0.961160 | $1 |
2030-04-11 | $0.991160 | $0.961425 | $1 |
2030-04-12 | $0.990591 | $0.960873 | $1 |
2030-04-13 | $0.990041 | $0.960340 | $1 |
2030-04-14 | $0.990609 | $0.960891 | $1 |
2030-04-15 | $0.990697 | $0.960976 | $1 |
2030-04-16 | $0.991265 | $0.961527 | $1 |
2030-04-17 | $0.990696 | $0.960975 | $1 |
2030-04-18 | $0.990315 | $0.960605 | $1 |
2030-04-19 | $0.990293 | $0.960584 | $1 |
2030-04-20 | $0.989784 | $0.960090 | $1 |
2030-04-21 | $0.990351 | $0.960641 | $1 |
2030-04-22 | $0.989783 | $0.960090 | $1 |
2030-04-23 | $0.990351 | $0.960640 | $1 |
2030-04-24 | $0.990919 | $0.961191 | $1 |
2030-04-25 | $0.991319 | $0.961579 | $1 |
2030-04-26 | $0.990750 | $0.961027 | $1 |
2030-04-27 | $0.991318 | $0.961579 | $1 |
2030-04-28 | $0.991598 | $0.961850 | $1 |
2030-04-29 | $0.991121 | $0.961388 | $1 |
2030-04-30 | $0.990553 | $0.960836 | $1 |
2030 May | |||
2030-05-01 | $0.990223 | $0.960516 | $1 |
2030-05-02 | $0.990149 | $0.960445 | $1 |
2030-05-03 | $0.990717 | $0.960996 | $1 |
2030-05-04 | $0.990811 | $0.961086 | $1 |
2030-05-05 | $0.991022 | $0.961292 | $1 |
2030-05-06 | $0.990929 | $0.961201 | $1 |
2030-05-07 | $0.990767 | $0.961044 | $1 |
2030-05-08 | $0.990198 | $0.960492 | $1 |
2030-05-09 | $0.989630 | $0.959941 | $1 |
2030-05-10 | $0.989892 | $0.960196 | $1 |
2030-05-11 | $0.990030 | $0.960329 | $1 |
2030-05-12 | $0.990444 | $0.960731 | $1 |
2030-05-13 | $0.990128 | $0.960425 | $1 |
2030-05-14 | $0.990306 | $0.960597 | $1 |
2030-05-15 | $0.990194 | $0.960488 | $1 |
2030-05-16 | $0.990235 | $0.960528 | $1 |
2030-05-17 | $0.990020 | $0.960320 | $1 |
2030-05-18 | $0.990442 | $0.960729 | $1 |
2030-05-19 | $0.990539 | $0.960823 | $1 |
2030-05-20 | $0.990895 | $0.961168 | $1 |
2030-05-21 | $0.990712 | $0.960990 | $1 |
2030-05-22 | $0.990143 | $0.960439 | $1 |
2030-05-23 | $0.990711 | $0.960990 | $1 |
2030-05-24 | $0.990326 | $0.960616 | $1 |
2030-05-25 | $0.990894 | $0.961167 | $1 |
2030-05-26 | $0.990326 | $0.960616 | $1 |
2030-05-27 | $0.990623 | $0.960904 | $1 |
2030-05-28 | $0.990588 | $0.960871 | $1 |
2030-05-29 | $0.990307 | $0.960598 | $1 |
2030-05-30 | $0.990275 | $0.960566 | $1 |
2030-05-31 | $0.989961 | $0.960262 | $1 |
2030 June | |||
2030-06-01 | $0.990379 | $0.960668 | $1 |
2030-06-02 | $0.990695 | $0.960974 | $1 |
2030-06-03 | $0.990575 | $0.960858 | $1 |
2030-06-04 | $0.990250 | $0.960542 | $1 |
2030-06-05 | $0.989803 | $0.960109 | $1 |
2030-06-06 | $0.990371 | $0.960660 | $1 |
2030-06-07 | $0.990365 | $0.960654 | $1 |
2030-06-08 | $0.990094 | $0.960391 | $1 |
2030-06-09 | $0.990289 | $0.960580 | $1 |
2030-06-10 | $0.990313 | $0.960603 | $1 |
2030-06-11 | $0.989830 | $0.960135 | $1 |
2030-06-12 | $0.990375 | $0.960664 | $1 |
2030-06-13 | $0.990671 | $0.960950 | $1 |
2030-06-14 | $0.990102 | $0.960399 | $1 |
2030-06-15 | $0.990067 | $0.960365 | $1 |
2030-06-16 | $0.990635 | $0.960916 | $1 |
2030-06-17 | $0.990288 | $0.960579 | $1 |
2030-06-18 | $0.989832 | $0.960137 | $1 |
2030-06-19 | $0.990399 | $0.960687 | $1 |
2030-06-20 | $0.990221 | $0.960514 | $1 |
2030-06-21 | $0.990014 | $0.960314 | $1 |
2030-06-22 | $0.989446 | $0.959763 | $1 |
2030-06-23 | $0.989847 | $0.960152 | $1 |
2030-06-24 | $0.989904 | $0.960207 | $1 |
2030-06-25 | $0.989591 | $0.959903 | $1 |
2030-06-26 | $0.989097 | $0.959424 | $1 |
2030-06-27 | $0.988530 | $0.958874 | $1 |
2030-06-28 | $0.988090 | $0.958447 | $1 |
2030-06-29 | $0.987523 | $0.957897 | $1 |
2030-06-30 | $0.986957 | $0.957348 | $1 |
2030 July | |||
2030-07-01 | $0.986799 | $0.957195 | $1 |
2030-07-02 | $0.986461 | $0.956868 | $1 |
2030-07-03 | $0.987027 | $0.957416 | $1 |
2030-07-04 | $0.987593 | $0.957965 | $1 |
2030-07-05 | $0.987027 | $0.957416 | $1 |
2030-07-06 | $0.986460 | $0.956867 | $1 |
2030-07-07 | $0.985993 | $0.956413 | $1 |
2030-07-08 | $0.986558 | $0.956961 | $1 |
2030-07-09 | $0.987124 | $0.957510 | $1 |
2030-07-10 | $0.986558 | $0.956961 | $1 |
2030-07-11 | $0.987123 | $0.957510 | $1 |
2030-07-12 | $0.986557 | $0.956960 | $1 |
2030-07-13 | $0.987123 | $0.957509 | $1 |
2030-07-14 | $0.987689 | $0.958058 | $1 |
2030-07-15 | $0.987122 | $0.957509 | $1 |
2030-07-16 | $0.986556 | $0.956959 | $1 |
2030-07-17 | $0.986811 | $0.957207 | $1 |
2030-07-18 | $0.987154 | $0.957540 | $1 |
2030-07-19 | $0.987720 | $0.958089 | $1 |
2030-07-20 | $0.987154 | $0.957539 | $1 |
2030-07-21 | $0.987653 | $0.958024 | $1 |
2030-07-22 | $0.987190 | $0.957574 | $1 |
2030-07-23 | $0.987756 | $0.958123 | $1 |
2030-07-24 | $0.987189 | $0.957573 | $1 |
2030-07-25 | $0.986623 | $0.957024 | $1 |
2030-07-26 | $0.986057 | $0.956475 | $1 |
2030-07-27 | $0.985491 | $0.955926 | $1 |
2030-07-28 | $0.986056 | $0.956475 | $1 |
2030-07-29 | $0.986085 | $0.956502 | $1 |
2030-07-30 | $0.986650 | $0.957051 | $1 |
2030-07-31 | $0.987216 | $0.957600 | $1 |
2030 August | |||
2030-08-01 | $0.987148 | $0.957534 | $1 |
2030-08-02 | $0.986582 | $0.956985 | $1 |
2030-08-03 | $0.986016 | $0.956435 | $1 |
2030-08-04 | $0.986581 | $0.956984 | $1 |
2030-08-05 | $0.986569 | $0.956972 | $1 |
2030-08-06 | $0.986887 | $0.957281 | $1 |
2030-08-07 | $0.986321 | $0.956732 | $1 |
2030-08-08 | $0.986887 | $0.957280 | $1 |
2030-08-09 | $0.987005 | $0.957395 | $1 |
2030-08-10 | $0.986439 | $0.956846 | $1 |
2030-08-11 | $0.987005 | $0.957395 | $1 |
2030-08-12 | $0.986439 | $0.956846 | $1 |
2030-08-13 | $0.987004 | $0.957394 | $1 |
2030-08-14 | $0.986438 | $0.956845 | $1 |
2030-08-15 | $0.987004 | $0.957394 | $1 |
2030-08-16 | $0.987231 | $0.957614 | $1 |
2030-08-17 | $0.987797 | $0.958163 | $1 |
2030-08-18 | $0.987761 | $0.958128 | $1 |
2030-08-19 | $0.988327 | $0.958678 | $1 |
2030-08-20 | $0.987790 | $0.958156 | $1 |
2030-08-21 | $0.988222 | $0.958576 | $1 |
2030-08-22 | $0.988052 | $0.958411 | $1 |
2030-08-23 | $0.988225 | $0.958578 | $1 |
2030-08-24 | $0.988435 | $0.958782 | $1 |
2030-08-25 | $0.988460 | $0.958807 | $1 |
2030-08-26 | $0.988205 | $0.958559 | $1 |
2030-08-27 | $0.988344 | $0.958694 | $1 |
2030-08-28 | $0.988474 | $0.958820 | $1 |
2030-08-29 | $0.987913 | $0.958276 | $1 |
2030-08-30 | $0.987517 | $0.957892 | $1 |
2030-08-31 | $0.988084 | $0.958441 | $1 |
2030 September | |||
2030-09-01 | $0.987621 | $0.957993 | $1 |
2030-09-02 | $0.988029 | $0.958388 | $1 |
2030-09-03 | $0.987896 | $0.958260 | $1 |
2030-09-04 | $0.987526 | $0.957900 | $1 |
2030-09-05 | $0.987616 | $0.957988 | $1 |
2030-09-06 | $0.987595 | $0.957967 | $1 |
2030-09-07 | $0.987636 | $0.958007 | $1 |
2030-09-08 | $0.987670 | $0.958040 | $1 |
2030-09-09 | $0.987103 | $0.957490 | $1 |
2030-09-10 | $0.986849 | $0.957244 | $1 |
2030-09-11 | $0.986661 | $0.957062 | $1 |
2030-09-12 | $0.986095 | $0.956512 | $1 |
2030-09-13 | $0.986661 | $0.957061 | $1 |
2030-09-14 | $0.986434 | $0.956841 | $1 |
2030-09-15 | $0.986345 | $0.956755 | $1 |
2030-09-16 | $0.986030 | $0.956450 | $1 |
2030-09-17 | $0.985465 | $0.955901 | $1 |
2030-09-18 | $0.986030 | $0.956449 | $1 |
2030-09-19 | $0.985464 | $0.955900 | $1 |
2030-09-20 | $0.986029 | $0.956449 | $1 |
2030-09-21 | $0.985549 | $0.955982 | $1 |
2030-09-22 | $0.986114 | $0.956531 | $1 |
2030-09-23 | $0.985548 | $0.955982 | $1 |
2030-09-24 | $0.985159 | $0.955604 | $1 |
2030-09-25 | $0.985724 | $0.956152 | $1 |
2030-09-26 | $0.985712 | $0.956140 | $1 |
2030-09-27 | $0.985992 | $0.956412 | $1 |
2030-09-28 | $0.986027 | $0.956446 | $1 |
2030-09-29 | $0.986365 | $0.956774 | $1 |
2030-09-30 | $0.986452 | $0.956859 | $1 |
2030 October | |||
2030-10-01 | $0.986726 | $0.957124 | $1 |
2030-10-02 | $0.987043 | $0.957431 | $1 |
2030-10-03 | $0.987009 | $0.957398 | $1 |
2030-10-04 | $0.986722 | $0.957120 | $1 |
2030-10-05 | $0.986595 | $0.956997 | $1 |
2030-10-06 | $0.986934 | $0.957326 | $1 |
2030-10-07 | $0.986414 | $0.956821 | $1 |
2030-10-08 | $0.985848 | $0.956272 | $1 |
2030-10-09 | $0.986119 | $0.956535 | $1 |
2030-10-10 | $0.985553 | $0.955986 | $1 |
2030-10-11 | $0.986118 | $0.956535 | $1 |
2030-10-12 | $0.986268 | $0.956680 | $1 |
2030-10-13 | $0.985703 | $0.956132 | $1 |
2030-10-14 | $0.986254 | $0.956667 | $1 |
2030-10-15 | $0.986060 | $0.956478 | $1 |
2030-10-16 | $0.985494 | $0.955929 | $1 |
2030-10-17 | $0.984969 | $0.955420 | $1 |
2030-10-18 | $0.985534 | $0.955968 | $1 |
2030-10-19 | $0.985135 | $0.955581 | $1 |
2030-10-20 | $0.985488 | $0.955923 | $1 |
2030-10-21 | $0.985303 | $0.955744 | $1 |
2030-10-22 | $0.984842 | $0.955297 | $1 |
2030-10-23 | $0.985291 | $0.955732 | $1 |
2030-10-24 | $0.984844 | $0.955299 | $1 |
2030-10-25 | $0.984582 | $0.955044 | $1 |
2030-10-26 | $0.984385 | $0.954853 | $1 |
2030-10-27 | $0.983944 | $0.954425 | $1 |
2030-10-28 | $0.983391 | $0.953889 | $1 |
2030-10-29 | $0.983234 | $0.953737 | $1 |
2030-10-30 | $0.983723 | $0.954212 | $1 |
2030-10-31 | $0.983159 | $0.953664 | $1 |
2030 November | |||
2030-11-01 | $0.982936 | $0.953448 | $1 |
2030-11-02 | $0.983499 | $0.953995 | $1 |
2030-11-03 | $0.984064 | $0.954542 | $1 |
2030-11-04 | $0.983889 | $0.954372 | $1 |
2030-11-05 | $0.984013 | $0.954493 | $1 |
2030-11-06 | $0.983449 | $0.953945 | $1 |
2030-11-07 | $0.983642 | $0.954132 | $1 |
2030-11-08 | $0.983212 | $0.953715 | $1 |
2030-11-09 | $0.983473 | $0.953969 | $1 |
2030-11-10 | $0.983383 | $0.953881 | $1 |
2030-11-11 | $0.982915 | $0.953428 | $1 |
2030-11-12 | $0.983085 | $0.953592 | $1 |
2030-11-13 | $0.983303 | $0.953804 | $1 |
2030-11-14 | $0.983130 | $0.953636 | $1 |
2030-11-15 | $0.982566 | $0.953089 | $1 |
2030-11-16 | $0.983130 | $0.953636 | $1 |
2030-11-17 | $0.983694 | $0.954183 | $1 |
2030-11-18 | $0.983129 | $0.953635 | $1 |
2030-11-19 | $0.982728 | $0.953246 | $1 |
2030-11-20 | $0.982483 | $0.953009 | $1 |
2030-11-21 | $0.982400 | $0.952928 | $1 |
2030-11-22 | $0.982414 | $0.952942 | $1 |
2030-11-23 | $0.981922 | $0.952464 | $1 |
2030-11-24 | $0.982485 | $0.953010 | $1 |
2030-11-25 | $0.982023 | $0.952562 | $1 |
2030-11-26 | $0.981459 | $0.952015 | $1 |
2030-11-27 | $0.982022 | $0.952561 | $1 |
2030-11-28 | $0.982585 | $0.953108 | $1 |
2030-11-29 | $0.982596 | $0.953118 | $1 |
2030-11-30 | $0.982346 | $0.952876 | $1 |
2030 December | |||
2030-12-01 | $0.982909 | $0.953422 | $1 |
2030-12-02 | $0.983473 | $0.953969 | $1 |
2030-12-03 | $0.984037 | $0.954516 | $1 |
2030-12-04 | $0.984601 | $0.955063 | $1 |
2030-12-05 | $0.984037 | $0.954515 | $1 |
2030-12-06 | $0.984491 | $0.954957 | $1 |
2030-12-07 | $0.984108 | $0.954585 | $1 |
2030-12-08 | $0.983973 | $0.954454 | $1 |
2030-12-09 | $0.983871 | $0.954355 | $1 |
2030-12-10 | $0.983306 | $0.953807 | $1 |
2030-12-11 | $0.983870 | $0.954354 | $1 |
2030-12-12 | $0.984119 | $0.954596 | $1 |
2030-12-13 | $0.984070 | $0.954548 | $1 |
2030-12-14 | $0.983650 | $0.954140 | $1 |
2030-12-15 | $0.984166 | $0.954641 | $1 |
2030-12-16 | $0.984131 | $0.954607 | $1 |
2030-12-17 | $0.984048 | $0.954527 | $1 |
2030-12-18 | $0.984195 | $0.954669 | $1 |
2030-12-19 | $0.983630 | $0.954121 | $1 |
2030-12-20 | $0.984024 | $0.954503 | $1 |
2030-12-21 | $0.984329 | $0.954799 | $1 |
2030-12-22 | $0.984893 | $0.955346 | $1 |
2030-12-23 | $0.984328 | $0.954798 | $1 |
2030-12-24 | $0.984423 | $0.954890 | $1 |
2030-12-25 | $0.984171 | $0.954646 | $1 |
2030-12-26 | $0.984191 | $0.954665 | $1 |
2030-12-27 | $0.983627 | $0.954118 | $1 |
2030-12-28 | $0.983577 | $0.954070 | $1 |
2030-12-29 | $0.983490 | $0.953985 | $1 |
2030-12-30 | $0.983678 | $0.954168 | $1 |
2030-12-31 | $0.983114 | $0.953620 | $1 |