Current crvUSD price: â–¼ 0.999916 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.996053 | $0.966171 | $1 |
2028-01-02 | $0.995481 | $0.965617 | $1 |
2028-01-03 | $0.994910 | $0.965063 | $1 |
2028-01-04 | $0.995481 | $0.965616 | $1 |
2028-01-05 | $0.995956 | $0.966077 | $1 |
2028-01-06 | $0.995384 | $0.965523 | $1 |
2028-01-07 | $0.994813 | $0.964969 | $1 |
2028-01-08 | $0.994630 | $0.964791 | $1 |
2028-01-09 | $0.995200 | $0.965344 | $1 |
2028-01-10 | $0.995418 | $0.965556 | $1 |
2028-01-11 | $0.994847 | $0.965002 | $1 |
2028-01-12 | $0.995418 | $0.965555 | $1 |
2028-01-13 | $0.994847 | $0.965001 | $1 |
2028-01-14 | $0.994276 | $0.964448 | $1 |
2028-01-15 | $0.994551 | $0.964715 | $1 |
2028-01-16 | $0.993981 | $0.964161 | $1 |
2028-01-17 | $0.994551 | $0.964714 | $1 |
2028-01-18 | $0.995121 | $0.965268 | $1 |
2028-01-19 | $0.994632 | $0.964793 | $1 |
2028-01-20 | $0.994960 | $0.965111 | $1 |
2028-01-21 | $0.994760 | $0.964917 | $1 |
2028-01-22 | $0.994522 | $0.964687 | $1 |
2028-01-23 | $0.993988 | $0.964168 | $1 |
2028-01-24 | $0.993953 | $0.964134 | $1 |
2028-01-25 | $0.993526 | $0.963720 | $1 |
2028-01-26 | $0.992956 | $0.963167 | $1 |
2028-01-27 | $0.993525 | $0.963720 | $1 |
2028-01-28 | $0.992955 | $0.963167 | $1 |
2028-01-29 | $0.993525 | $0.963719 | $1 |
2028-01-30 | $0.994095 | $0.964272 | $1 |
2028-01-31 | $0.993524 | $0.963719 | $1 |
2028 February | |||
2028-02-01 | $0.994094 | $0.964271 | $1 |
2028-02-02 | $0.994664 | $0.964824 | $1 |
2028-02-03 | $0.995123 | $0.965270 | $1 |
2028-02-04 | $0.995694 | $0.965823 | $1 |
2028-02-05 | $0.996265 | $0.966377 | $1 |
2028-02-06 | $0.995694 | $0.965823 | $1 |
2028-02-07 | $0.995122 | $0.965269 | $1 |
2028-02-08 | $0.994920 | $0.965072 | $1 |
2028-02-09 | $0.994349 | $0.964519 | $1 |
2028-02-10 | $0.993779 | $0.963965 | $1 |
2028-02-11 | $0.994349 | $0.964518 | $1 |
2028-02-12 | $0.994919 | $0.965071 | $1 |
2028-02-13 | $0.995490 | $0.965625 | $1 |
2028-02-14 | $0.994918 | $0.965071 | $1 |
2028-02-15 | $0.994348 | $0.964517 | $1 |
2028-02-16 | $0.993777 | $0.963964 | $1 |
2028-02-17 | $0.994347 | $0.964517 | $1 |
2028-02-18 | $0.994917 | $0.965070 | $1 |
2028-02-19 | $0.995488 | $0.965623 | $1 |
2028-02-20 | $0.995306 | $0.965447 | $1 |
2028-02-21 | $0.995165 | $0.965310 | $1 |
2028-02-22 | $0.994594 | $0.964756 | $1 |
2028-02-23 | $0.994471 | $0.964637 | $1 |
2028-02-24 | $0.994724 | $0.964882 | $1 |
2028-02-25 | $0.994153 | $0.964328 | $1 |
2028-02-26 | $0.994723 | $0.964881 | $1 |
2028-02-27 | $0.995166 | $0.965311 | $1 |
2028-02-28 | $0.994765 | $0.964922 | $1 |
2028-02-29 | $0.995336 | $0.965476 | $1 |
2028 March | |||
2028-03-01 | $0.994765 | $0.964922 | $1 |
2028-03-02 | $0.994641 | $0.964801 | $1 |
2028-03-03 | $0.994915 | $0.965068 | $1 |
2028-03-04 | $0.994345 | $0.964514 | $1 |
2028-03-05 | $0.993793 | $0.963979 | $1 |
2028-03-06 | $0.994363 | $0.964532 | $1 |
2028-03-07 | $0.994451 | $0.964617 | $1 |
2028-03-08 | $0.995021 | $0.965170 | $1 |
2028-03-09 | $0.994450 | $0.964617 | $1 |
2028-03-10 | $0.994067 | $0.964245 | $1 |
2028-03-11 | $0.994045 | $0.964224 | $1 |
2028-03-12 | $0.993534 | $0.963728 | $1 |
2028-03-13 | $0.994104 | $0.964281 | $1 |
2028-03-14 | $0.993534 | $0.963728 | $1 |
2028-03-15 | $0.994103 | $0.964280 | $1 |
2028-03-16 | $0.994673 | $0.964833 | $1 |
2028-03-17 | $0.995075 | $0.965223 | $1 |
2028-03-18 | $0.994504 | $0.964669 | $1 |
2028-03-19 | $0.995074 | $0.965222 | $1 |
2028-03-20 | $0.995355 | $0.965494 | $1 |
2028-03-21 | $0.994877 | $0.965031 | $1 |
2028-03-22 | $0.994306 | $0.964477 | $1 |
2028-03-23 | $0.993975 | $0.964156 | $1 |
2028-03-24 | $0.993901 | $0.964084 | $1 |
2028-03-25 | $0.994471 | $0.964637 | $1 |
2028-03-26 | $0.994565 | $0.964728 | $1 |
2028-03-27 | $0.994777 | $0.964934 | $1 |
2028-03-28 | $0.994684 | $0.964843 | $1 |
2028-03-29 | $0.994521 | $0.964685 | $1 |
2028-03-30 | $0.993950 | $0.964132 | $1 |
2028-03-31 | $0.993380 | $0.963579 | $1 |
2028 April | |||
2028-04-01 | $0.993643 | $0.963834 | $1 |
2028-04-02 | $0.993782 | $0.963968 | $1 |
2028-04-03 | $0.994197 | $0.964371 | $1 |
2028-04-04 | $0.993880 | $0.964064 | $1 |
2028-04-05 | $0.994059 | $0.964237 | $1 |
2028-04-06 | $0.993946 | $0.964128 | $1 |
2028-04-07 | $0.993987 | $0.964167 | $1 |
2028-04-08 | $0.993772 | $0.963959 | $1 |
2028-04-09 | $0.994195 | $0.964369 | $1 |
2028-04-10 | $0.994292 | $0.964464 | $1 |
2028-04-11 | $0.994650 | $0.964810 | $1 |
2028-04-12 | $0.994466 | $0.964632 | $1 |
2028-04-13 | $0.993895 | $0.964078 | $1 |
2028-04-14 | $0.994465 | $0.964631 | $1 |
2028-04-15 | $0.994079 | $0.964256 | $1 |
2028-04-16 | $0.994649 | $0.964809 | $1 |
2028-04-17 | $0.994078 | $0.964256 | $1 |
2028-04-18 | $0.994377 | $0.964545 | $1 |
2028-04-19 | $0.994342 | $0.964512 | $1 |
2028-04-20 | $0.994059 | $0.964238 | $1 |
2028-04-21 | $0.994027 | $0.964206 | $1 |
2028-04-22 | $0.993712 | $0.963901 | $1 |
2028-04-23 | $0.994132 | $0.964308 | $1 |
2028-04-24 | $0.994449 | $0.964616 | $1 |
2028-04-25 | $0.994329 | $0.964499 | $1 |
2028-04-26 | $0.994002 | $0.964182 | $1 |
2028-04-27 | $0.993554 | $0.963747 | $1 |
2028-04-28 | $0.994123 | $0.964300 | $1 |
2028-04-29 | $0.994118 | $0.964294 | $1 |
2028-04-30 | $0.993845 | $0.964030 | $1 |
2028 May | |||
2028-05-01 | $0.994041 | $0.964220 | $1 |
2028-05-02 | $0.994065 | $0.964243 | $1 |
2028-05-03 | $0.993581 | $0.963774 | $1 |
2028-05-04 | $0.994128 | $0.964304 | $1 |
2028-05-05 | $0.994424 | $0.964592 | $1 |
2028-05-06 | $0.993854 | $0.964038 | $1 |
2028-05-07 | $0.993819 | $0.964004 | $1 |
2028-05-08 | $0.994389 | $0.964557 | $1 |
2028-05-09 | $0.994040 | $0.964219 | $1 |
2028-05-10 | $0.993582 | $0.963775 | $1 |
2028-05-11 | $0.994152 | $0.964327 | $1 |
2028-05-12 | $0.993973 | $0.964154 | $1 |
2028-05-13 | $0.993765 | $0.963952 | $1 |
2028-05-14 | $0.993195 | $0.963399 | $1 |
2028-05-15 | $0.993598 | $0.963790 | $1 |
2028-05-16 | $0.993655 | $0.963845 | $1 |
2028-05-17 | $0.993341 | $0.963540 | $1 |
2028-05-18 | $0.992845 | $0.963060 | $1 |
2028-05-19 | $0.992275 | $0.962507 | $1 |
2028-05-20 | $0.991834 | $0.962079 | $1 |
2028-05-21 | $0.991265 | $0.961527 | $1 |
2028-05-22 | $0.990696 | $0.960975 | $1 |
2028-05-23 | $0.990538 | $0.960822 | $1 |
2028-05-24 | $0.990199 | $0.960493 | $1 |
2028-05-25 | $0.990767 | $0.961044 | $1 |
2028-05-26 | $0.991335 | $0.961595 | $1 |
2028-05-27 | $0.990767 | $0.961044 | $1 |
2028-05-28 | $0.990198 | $0.960492 | $1 |
2028-05-29 | $0.989729 | $0.960037 | $1 |
2028-05-30 | $0.990296 | $0.960588 | $1 |
2028-05-31 | $0.990864 | $0.961138 | $1 |
2028 June | |||
2028-06-01 | $0.990296 | $0.960587 | $1 |
2028-06-02 | $0.990864 | $0.961138 | $1 |
2028-06-03 | $0.990295 | $0.960586 | $1 |
2028-06-04 | $0.990863 | $0.961137 | $1 |
2028-06-05 | $0.991432 | $0.961689 | $1 |
2028-06-06 | $0.990863 | $0.961137 | $1 |
2028-06-07 | $0.990294 | $0.960585 | $1 |
2028-06-08 | $0.990550 | $0.960834 | $1 |
2028-06-09 | $0.990895 | $0.961168 | $1 |
2028-06-10 | $0.991463 | $0.961719 | $1 |
2028-06-11 | $0.990894 | $0.961167 | $1 |
2028-06-12 | $0.991396 | $0.961654 | $1 |
2028-06-13 | $0.990930 | $0.961202 | $1 |
2028-06-14 | $0.991499 | $0.961754 | $1 |
2028-06-15 | $0.990930 | $0.961202 | $1 |
2028-06-16 | $0.990361 | $0.960650 | $1 |
2028-06-17 | $0.989793 | $0.960099 | $1 |
2028-06-18 | $0.989225 | $0.959548 | $1 |
2028-06-19 | $0.989793 | $0.960099 | $1 |
2028-06-20 | $0.989821 | $0.960127 | $1 |
2028-06-21 | $0.990389 | $0.960677 | $1 |
2028-06-22 | $0.990957 | $0.961228 | $1 |
2028-06-23 | $0.990889 | $0.961162 | $1 |
2028-06-24 | $0.990320 | $0.960611 | $1 |
2028-06-25 | $0.989752 | $0.960060 | $1 |
2028-06-26 | $0.990320 | $0.960610 | $1 |
2028-06-27 | $0.990308 | $0.960598 | $1 |
2028-06-28 | $0.990627 | $0.960908 | $1 |
2028-06-29 | $0.990059 | $0.960357 | $1 |
2028-06-30 | $0.990626 | $0.960908 | $1 |
2028 July | |||
2028-07-01 | $0.990745 | $0.961023 | $1 |
2028-07-02 | $0.990177 | $0.960472 | $1 |
2028-07-03 | $0.990745 | $0.961023 | $1 |
2028-07-04 | $0.990176 | $0.960471 | $1 |
2028-07-05 | $0.990744 | $0.961022 | $1 |
2028-07-06 | $0.990176 | $0.960471 | $1 |
2028-07-07 | $0.990744 | $0.961022 | $1 |
2028-07-08 | $0.990972 | $0.961242 | $1 |
2028-07-09 | $0.991540 | $0.961794 | $1 |
2028-07-10 | $0.991504 | $0.961759 | $1 |
2028-07-11 | $0.992072 | $0.962310 | $1 |
2028-07-12 | $0.991533 | $0.961787 | $1 |
2028-07-13 | $0.991967 | $0.962208 | $1 |
2028-07-14 | $0.991796 | $0.962042 | $1 |
2028-07-15 | $0.991969 | $0.962210 | $1 |
2028-07-16 | $0.992180 | $0.962415 | $1 |
2028-07-17 | $0.992206 | $0.962440 | $1 |
2028-07-18 | $0.991950 | $0.962191 | $1 |
2028-07-19 | $0.992089 | $0.962327 | $1 |
2028-07-20 | $0.992220 | $0.962453 | $1 |
2028-07-21 | $0.991656 | $0.961907 | $1 |
2028-07-22 | $0.991259 | $0.961521 | $1 |
2028-07-23 | $0.991828 | $0.962073 | $1 |
2028-07-24 | $0.991363 | $0.961623 | $1 |
2028-07-25 | $0.991773 | $0.962020 | $1 |
2028-07-26 | $0.991640 | $0.961890 | $1 |
2028-07-27 | $0.991268 | $0.961530 | $1 |
2028-07-28 | $0.991358 | $0.961618 | $1 |
2028-07-29 | $0.991337 | $0.961597 | $1 |
2028-07-30 | $0.991378 | $0.961637 | $1 |
2028-07-31 | $0.991412 | $0.961670 | $1 |
2028 August | |||
2028-08-01 | $0.990844 | $0.961118 | $1 |
2028-08-02 | $0.990588 | $0.960871 | $1 |
2028-08-03 | $0.990400 | $0.960688 | $1 |
2028-08-04 | $0.989832 | $0.960137 | $1 |
2028-08-05 | $0.990399 | $0.960687 | $1 |
2028-08-06 | $0.990171 | $0.960466 | $1 |
2028-08-07 | $0.990083 | $0.960380 | $1 |
2028-08-08 | $0.989767 | $0.960074 | $1 |
2028-08-09 | $0.989199 | $0.959523 | $1 |
2028-08-10 | $0.989766 | $0.960073 | $1 |
2028-08-11 | $0.989198 | $0.959522 | $1 |
2028-08-12 | $0.989766 | $0.960073 | $1 |
2028-08-13 | $0.989283 | $0.959605 | $1 |
2028-08-14 | $0.989851 | $0.960155 | $1 |
2028-08-15 | $0.989283 | $0.959604 | $1 |
2028-08-16 | $0.988892 | $0.959225 | $1 |
2028-08-17 | $0.989459 | $0.959775 | $1 |
2028-08-18 | $0.989447 | $0.959763 | $1 |
2028-08-19 | $0.989728 | $0.960036 | $1 |
2028-08-20 | $0.989763 | $0.960071 | $1 |
2028-08-21 | $0.990103 | $0.960400 | $1 |
2028-08-22 | $0.990190 | $0.960484 | $1 |
2028-08-23 | $0.990464 | $0.960750 | $1 |
2028-08-24 | $0.990783 | $0.961059 | $1 |
2028-08-25 | $0.990748 | $0.961026 | $1 |
2028-08-26 | $0.990460 | $0.960747 | $1 |
2028-08-27 | $0.990333 | $0.960623 | $1 |
2028-08-28 | $0.990674 | $0.960953 | $1 |
2028-08-29 | $0.990151 | $0.960447 | $1 |
2028-08-30 | $0.989583 | $0.959896 | $1 |
2028-08-31 | $0.989855 | $0.960160 | $1 |
2028 September | |||
2028-09-01 | $0.989287 | $0.959609 | $1 |
2028-09-02 | $0.989855 | $0.960159 | $1 |
2028-09-03 | $0.990006 | $0.960305 | $1 |
2028-09-04 | $0.989438 | $0.959755 | $1 |
2028-09-05 | $0.989991 | $0.960292 | $1 |
2028-09-06 | $0.989796 | $0.960102 | $1 |
2028-09-07 | $0.989228 | $0.959552 | $1 |
2028-09-08 | $0.988701 | $0.959040 | $1 |
2028-09-09 | $0.989268 | $0.959590 | $1 |
2028-09-10 | $0.988868 | $0.959202 | $1 |
2028-09-11 | $0.989222 | $0.959545 | $1 |
2028-09-12 | $0.989037 | $0.959366 | $1 |
2028-09-13 | $0.988574 | $0.958917 | $1 |
2028-09-14 | $0.989024 | $0.959353 | $1 |
2028-09-15 | $0.988576 | $0.958919 | $1 |
2028-09-16 | $0.988312 | $0.958663 | $1 |
2028-09-17 | $0.988114 | $0.958471 | $1 |
2028-09-18 | $0.987672 | $0.958042 | $1 |
2028-09-19 | $0.987117 | $0.957504 | $1 |
2028-09-20 | $0.986960 | $0.957351 | $1 |
2028-09-21 | $0.987451 | $0.957827 | $1 |
2028-09-22 | $0.986884 | $0.957278 | $1 |
2028-09-23 | $0.986660 | $0.957060 | $1 |
2028-09-24 | $0.987226 | $0.957609 | $1 |
2028-09-25 | $0.987792 | $0.958159 | $1 |
2028-09-26 | $0.987617 | $0.957988 | $1 |
2028-09-27 | $0.987742 | $0.958109 | $1 |
2028-09-28 | $0.987175 | $0.957560 | $1 |
2028-09-29 | $0.987369 | $0.957748 | $1 |
2028-09-30 | $0.986937 | $0.957329 | $1 |
2028 October | |||
2028-10-01 | $0.987199 | $0.957583 | $1 |
2028-10-02 | $0.987109 | $0.957496 | $1 |
2028-10-03 | $0.986639 | $0.957040 | $1 |
2028-10-04 | $0.986810 | $0.957206 | $1 |
2028-10-05 | $0.987029 | $0.957418 | $1 |
2028-10-06 | $0.986856 | $0.957250 | $1 |
2028-10-07 | $0.986289 | $0.956701 | $1 |
2028-10-08 | $0.986855 | $0.957249 | $1 |
2028-10-09 | $0.987421 | $0.957798 | $1 |
2028-10-10 | $0.986854 | $0.957249 | $1 |
2028-10-11 | $0.986452 | $0.956858 | $1 |
2028-10-12 | $0.986206 | $0.956620 | $1 |
2028-10-13 | $0.986123 | $0.956539 | $1 |
2028-10-14 | $0.986137 | $0.956552 | $1 |
2028-10-15 | $0.985642 | $0.956073 | $1 |
2028-10-16 | $0.986208 | $0.956621 | $1 |
2028-10-17 | $0.985744 | $0.956171 | $1 |
2028-10-18 | $0.985178 | $0.955623 | $1 |
2028-10-19 | $0.985743 | $0.956171 | $1 |
2028-10-20 | $0.986308 | $0.956719 | $1 |
2028-10-21 | $0.986319 | $0.956729 | $1 |
2028-10-22 | $0.986068 | $0.956486 | $1 |
2028-10-23 | $0.986634 | $0.957035 | $1 |
2028-10-24 | $0.987200 | $0.957584 | $1 |
2028-10-25 | $0.987766 | $0.958133 | $1 |
2028-10-26 | $0.988332 | $0.958682 | $1 |
2028-10-27 | $0.987765 | $0.958132 | $1 |
2028-10-28 | $0.988222 | $0.958575 | $1 |
2028-10-29 | $0.987837 | $0.958202 | $1 |
2028-10-30 | $0.987702 | $0.958071 | $1 |
2028-10-31 | $0.987599 | $0.957971 | $1 |
2028 November | |||
2028-11-01 | $0.987032 | $0.957421 | $1 |
2028-11-02 | $0.987598 | $0.957970 | $1 |
2028-11-03 | $0.987848 | $0.958213 | $1 |
2028-11-04 | $0.987798 | $0.958165 | $1 |
2028-11-05 | $0.987377 | $0.957755 | $1 |
2028-11-06 | $0.987895 | $0.958258 | $1 |
2028-11-07 | $0.987860 | $0.958224 | $1 |
2028-11-08 | $0.987777 | $0.958144 | $1 |
2028-11-09 | $0.987924 | $0.958286 | $1 |
2028-11-10 | $0.987357 | $0.957737 | $1 |
2028-11-11 | $0.987753 | $0.958120 | $1 |
2028-11-12 | $0.988058 | $0.958417 | $1 |
2028-11-13 | $0.988625 | $0.958966 | $1 |
2028-11-14 | $0.988058 | $0.958416 | $1 |
2028-11-15 | $0.988153 | $0.958508 | $1 |
2028-11-16 | $0.987900 | $0.958263 | $1 |
2028-11-17 | $0.987920 | $0.958283 | $1 |
2028-11-18 | $0.987354 | $0.957733 | $1 |
2028-11-19 | $0.987304 | $0.957685 | $1 |
2028-11-20 | $0.987216 | $0.957600 | $1 |
2028-11-21 | $0.987405 | $0.957783 | $1 |
2028-11-22 | $0.986839 | $0.957234 | $1 |
2028-11-23 | $0.987405 | $0.957783 | $1 |
2028-11-24 | $0.987202 | $0.957586 | $1 |
2028-11-25 | $0.987015 | $0.957405 | $1 |
2028-11-26 | $0.987149 | $0.957535 | $1 |
2028-11-27 | $0.987346 | $0.957726 | $1 |
2028-11-28 | $0.987659 | $0.958029 | $1 |
2028-11-29 | $0.987803 | $0.958169 | $1 |
2028-11-30 | $0.988237 | $0.958590 | $1 |
2028 December | |||
2028-12-01 | $0.987718 | $0.958086 | $1 |
2028-12-02 | $0.987807 | $0.958173 | $1 |
2028-12-03 | $0.987954 | $0.958316 | $1 |
2028-12-04 | $0.987913 | $0.958276 | $1 |
2028-12-05 | $0.987607 | $0.957979 | $1 |
2028-12-06 | $0.987336 | $0.957716 | $1 |
2028-12-07 | $0.987707 | $0.958075 | $1 |
2028-12-08 | $0.987417 | $0.957795 | $1 |
2028-12-09 | $0.987541 | $0.957915 | $1 |
2028-12-10 | $0.987399 | $0.957777 | $1 |
2028-12-11 | $0.987044 | $0.957433 | $1 |
2028-12-12 | $0.987464 | $0.957840 | $1 |
2028-12-13 | $0.988031 | $0.958390 | $1 |
2028-12-14 | $0.987464 | $0.957840 | $1 |
2028-12-15 | $0.988030 | $0.958389 | $1 |
2028-12-16 | $0.987463 | $0.957839 | $1 |
2028-12-17 | $0.987731 | $0.958099 | $1 |
2028-12-18 | $0.987889 | $0.958252 | $1 |
2028-12-19 | $0.987322 | $0.957702 | $1 |
2028-12-20 | $0.987298 | $0.957679 | $1 |
2028-12-21 | $0.986819 | $0.957214 | $1 |
2028-12-22 | $0.987384 | $0.957763 | $1 |
2028-12-23 | $0.987478 | $0.957854 | $1 |
2028-12-24 | $0.986912 | $0.957304 | $1 |
2028-12-25 | $0.987039 | $0.957428 | $1 |
2028-12-26 | $0.986809 | $0.957205 | $1 |
2028-12-27 | $0.986392 | $0.956801 | $1 |
2028-12-28 | $0.986958 | $0.957349 | $1 |
2028-12-29 | $0.986676 | $0.957076 | $1 |
2028-12-30 | $0.986697 | $0.957096 | $1 |
2028-12-31 | $0.986301 | $0.956712 | $1 |