> Page 4: crvUSD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.993474 $0.963670 $1
2028-01-02 $0.993219 $0.963422 $1
2028-01-03 $0.993030 $0.963239 $1
2028-01-04 $0.993591 $0.963783 $1
2028-01-05 $0.993507 $0.963702 $1
2028-01-06 $0.993345 $0.963544 $1
2028-01-07 $0.993589 $0.963782 $1
2028-01-08 $0.993350 $0.963549 $1
2028-01-09 $0.993193 $0.963397 $1
2028-01-10 $0.993346 $0.963546 $1
2028-01-11 $0.993155 $0.963361 $1
2028-01-12 $0.993203 $0.963407 $1
2028-01-13 $0.993209 $0.963413 $1
2028-01-14 $0.993312 $0.963512 $1
2028-01-15 $0.993366 $0.963565 $1
2028-01-16 $0.993251 $0.963453 $1
2028-01-17 $0.993225 $0.963428 $1
2028-01-18 $0.993383 $0.963582 $1
2028-01-19 $0.993189 $0.963393 $1
2028-01-20 $0.993256 $0.963459 $1
2028-01-21 $0.993372 $0.963571 $1
2028-01-22 $0.993366 $0.963565 $1
2028-01-23 $0.993487 $0.963682 $1
2028-01-24 $0.993207 $0.963411 $1
2028-01-25 $0.993172 $0.963377 $1
2028-01-26 $0.993022 $0.963231 $1
2028-01-27 $0.993222 $0.963425 $1
2028-01-28 $0.993133 $0.963339 $1
2028-01-29 $0.992958 $0.963169 $1
2028-01-30 $0.993107 $0.963314 $1
2028-01-31 $0.993134 $0.963340 $1
2028 February
2028-02-01 $0.993389 $0.963587 $1
2028-02-02 $0.993131 $0.963337 $1
2028-02-03 $0.993178 $0.963382 $1
2028-02-04 $0.993183 $0.963388 $1
2028-02-05 $0.993227 $0.963430 $1
2028-02-06 $0.993300 $0.963501 $1
2028-02-07 $0.992768 $0.962985 $1
2028-02-08 $0.993114 $0.963320 $1
2028-02-09 $0.993104 $0.963310 $1
2028-02-10 $0.993336 $0.963536 $1
2028-02-11 $0.992884 $0.963098 $1
2028-02-12 $0.993017 $0.963226 $1
2028-02-13 $0.993578 $0.963770 $1
2028-02-14 $0.993015 $0.963225 $1
2028-02-15 $0.993576 $0.963769 $1
2028-02-16 $0.993014 $0.963223 $1
2028-02-17 $0.993067 $0.963275 $1
2028-02-18 $0.993034 $0.963243 $1
2028-02-19 $0.992653 $0.962874 $1
2028-02-20 $0.993214 $0.963418 $1
2028-02-21 $0.993008 $0.963217 $1
2028-02-22 $0.993206 $0.963410 $1
2028-02-23 $0.992664 $0.962884 $1
2028-02-24 $0.992879 $0.963093 $1
2028-02-25 $0.992638 $0.962859 $1
2028-02-26 $0.992980 $0.963191 $1
2028-02-27 $0.992418 $0.962645 $1
2028-02-28 $0.991856 $0.962100 $1
2028-02-29 $0.992416 $0.962644 $1
2028 March
2028-03-01 $0.992977 $0.963188 $1
2028-03-02 $0.992614 $0.962836 $1
2028-03-03 $0.993175 $0.963380 $1
2028-03-04 $0.992779 $0.962996 $1
2028-03-05 $0.992518 $0.962743 $1
2028-03-06 $0.991956 $0.962198 $1
2028-03-07 $0.992517 $0.962741 $1
2028-03-08 $0.991955 $0.962196 $1
2028-03-09 $0.992515 $0.962740 $1
2028-03-10 $0.992773 $0.962990 $1
2028-03-11 $0.992681 $0.962901 $1
2028-03-12 $0.992808 $0.963024 $1
2028-03-13 $0.992760 $0.962977 $1
2028-03-14 $0.993321 $0.963521 $1
2028-03-15 $0.993831 $0.964016 $1
2028-03-16 $0.993465 $0.963661 $1
2028-03-17 $0.993651 $0.963842 $1
2028-03-18 $0.993494 $0.963689 $1
2028-03-19 $0.992931 $0.963143 $1
2028-03-20 $0.993011 $0.963220 $1
2028-03-21 $0.992449 $0.962675 $1
2028-03-22 $0.993009 $0.963219 $1
2028-03-23 $0.992447 $0.962674 $1
2028-03-24 $0.993008 $0.963217 $1
2028-03-25 $0.992736 $0.962954 $1
2028-03-26 $0.993132 $0.963338 $1
2028-03-27 $0.992742 $0.962959 $1
2028-03-28 $0.992869 $0.963083 $1
2028-03-29 $0.993382 $0.963581 $1
2028-03-30 $0.992896 $0.963109 $1
2028-03-31 $0.992857 $0.963071 $1
2028 April
2028-04-01 $0.993001 $0.963211 $1
2028-04-02 $0.992845 $0.963060 $1
2028-04-03 $0.992927 $0.963139 $1
2028-04-04 $0.992924 $0.963136 $1
2028-04-05 $0.992732 $0.962950 $1
2028-04-06 $0.992937 $0.963149 $1
2028-04-07 $0.993498 $0.963693 $1
2028-04-08 $0.994059 $0.964237 $1
2028-04-09 $0.993496 $0.963691 $1
2028-04-10 $0.993346 $0.963546 $1
2028-04-11 $0.992784 $0.963000 $1
2028-04-12 $0.993344 $0.963544 $1
2028-04-13 $0.993906 $0.964088 $1
2028-04-14 $0.993721 $0.963909 $1
2028-04-15 $0.994265 $0.964437 $1
2028-04-16 $0.994558 $0.964721 $1
2028-04-17 $0.994267 $0.964439 $1
2028-04-18 $0.994317 $0.964488 $1
2028-04-19 $0.994482 $0.964647 $1
2028-04-20 $0.994449 $0.964616 $1
2028-04-21 $0.994292 $0.964463 $1
2028-04-22 $0.994337 $0.964507 $1
2028-04-23 $0.994414 $0.964582 $1
2028-04-24 $0.994186 $0.964361 $1
2028-04-25 $0.994053 $0.964232 $1
2028-04-26 $0.994108 $0.964285 $1
2028-04-27 $0.994670 $0.964830 $1
2028-04-28 $0.994132 $0.964308 $1
2028-04-29 $0.993868 $0.964052 $1
2028-04-30 $0.994282 $0.964453 $1
2028 May
2028-05-01 $0.993879 $0.964063 $1
2028-05-02 $0.993643 $0.963834 $1
2028-05-03 $0.993911 $0.964093 $1
2028-05-04 $0.993461 $0.963657 $1
2028-05-05 $0.993159 $0.963364 $1
2028-05-06 $0.992971 $0.963182 $1
2028-05-07 $0.992632 $0.962853 $1
2028-05-08 $0.992944 $0.963155 $1
2028-05-09 $0.992894 $0.963108 $1
2028-05-10 $0.993455 $0.963652 $1
2028-05-11 $0.992900 $0.963113 $1
2028-05-12 $0.993111 $0.963318 $1
2028-05-13 $0.993212 $0.963415 $1
2028-05-14 $0.993293 $0.963494 $1
2028-05-15 $0.993088 $0.963296 $1
2028-05-16 $0.993213 $0.963417 $1
2028-05-17 $0.993225 $0.963428 $1
2028-05-18 $0.993297 $0.963498 $1
2028-05-19 $0.993144 $0.963350 $1
2028-05-20 $0.993075 $0.963283 $1
2028-05-21 $0.992847 $0.963061 $1
2028-05-22 $0.993408 $0.963605 $1
2028-05-23 $0.992845 $0.963060 $1
2028-05-24 $0.993406 $0.963604 $1
2028-05-25 $0.993436 $0.963633 $1
2028-05-26 $0.992874 $0.963088 $1
2028-05-27 $0.993435 $0.963632 $1
2028-05-28 $0.992872 $0.963086 $1
2028-05-29 $0.993433 $0.963630 $1
2028-05-30 $0.992871 $0.963085 $1
2028-05-31 $0.992309 $0.962539 $1
2028 June
2028-06-01 $0.991979 $0.962220 $1
2028-06-02 $0.992540 $0.962763 $1
2028-06-03 $0.993100 $0.963307 $1
2028-06-04 $0.992538 $0.962762 $1
2028-06-05 $0.991976 $0.962217 $1
2028-06-06 $0.992074 $0.962312 $1
2028-06-07 $0.992635 $0.962856 $1
2028-06-08 $0.992906 $0.963119 $1
2028-06-09 $0.992344 $0.962574 $1
2028-06-10 $0.991782 $0.962029 $1
2028-06-11 $0.992343 $0.962572 $1
2028-06-12 $0.991781 $0.962027 $1
2028-06-13 $0.991871 $0.962114 $1
2028-06-14 $0.992431 $0.962658 $1
2028-06-15 $0.992992 $0.963202 $1
2028-06-16 $0.992429 $0.962656 $1
2028-06-17 $0.992990 $0.963200 $1
2028-06-18 $0.993003 $0.963213 $1
2028-06-19 $0.992441 $0.962668 $1
2028-06-20 $0.991879 $0.962123 $1
2028-06-21 $0.992439 $0.962666 $1
2028-06-22 $0.991877 $0.962121 $1
2028-06-23 $0.991316 $0.961576 $1
2028-06-24 $0.991876 $0.962120 $1
2028-06-25 $0.992349 $0.962579 $1
2028-06-26 $0.991787 $0.962034 $1
2028-06-27 $0.991226 $0.961489 $1
2028-06-28 $0.991043 $0.961312 $1
2028-06-29 $0.991603 $0.961855 $1
2028-06-30 $0.991820 $0.962066 $1
2028 July
2028-07-01 $0.991259 $0.961521 $1
2028-07-02 $0.991819 $0.962064 $1
2028-07-03 $0.991257 $0.961519 $1
2028-07-04 $0.990696 $0.960975 $1
2028-07-05 $0.990970 $0.961241 $1
2028-07-06 $0.990409 $0.960697 $1
2028-07-07 $0.990969 $0.961240 $1
2028-07-08 $0.991529 $0.961783 $1
2028-07-09 $0.991041 $0.961310 $1
2028-07-10 $0.991368 $0.961627 $1
2028-07-11 $0.991169 $0.961434 $1
2028-07-12 $0.990932 $0.961204 $1
2028-07-13 $0.990399 $0.960687 $1
2028-07-14 $0.990364 $0.960653 $1
2028-07-15 $0.989939 $0.960241 $1
2028-07-16 $0.989378 $0.959697 $1
2028-07-17 $0.989937 $0.960239 $1
2028-07-18 $0.989377 $0.959695 $1
2028-07-19 $0.989936 $0.960238 $1
2028-07-20 $0.990495 $0.960780 $1
2028-07-21 $0.989934 $0.960236 $1
2028-07-22 $0.990493 $0.960779 $1
2028-07-23 $0.991053 $0.961321 $1
2028-07-24 $0.991510 $0.961765 $1
2028-07-25 $0.992071 $0.962308 $1
2028-07-26 $0.992631 $0.962852 $1
2028-07-27 $0.992069 $0.962307 $1
2028-07-28 $0.991507 $0.961762 $1
2028-07-29 $0.991306 $0.961567 $1
2028-07-30 $0.990745 $0.961022 $1
2028-07-31 $0.990184 $0.960478 $1
2028 August
2028-08-01 $0.990743 $0.961021 $1
2028-08-02 $0.991303 $0.961564 $1
2028-08-03 $0.991863 $0.962107 $1
2028-08-04 $0.991301 $0.961562 $1
2028-08-05 $0.990740 $0.961018 $1
2028-08-06 $0.990179 $0.960473 $1
2028-08-07 $0.990738 $0.961016 $1
2028-08-08 $0.991298 $0.961559 $1
2028-08-09 $0.991858 $0.962102 $1
2028-08-10 $0.991677 $0.961927 $1
2028-08-11 $0.991536 $0.961790 $1
2028-08-12 $0.990975 $0.961246 $1
2028-08-13 $0.990852 $0.961126 $1
2028-08-14 $0.991104 $0.961371 $1
2028-08-15 $0.990543 $0.960826 $1
2028-08-16 $0.991102 $0.961369 $1
2028-08-17 $0.991543 $0.961797 $1
2028-08-18 $0.991144 $0.961410 $1
2028-08-19 $0.991704 $0.961953 $1
2028-08-20 $0.991143 $0.961408 $1
2028-08-21 $0.991019 $0.961289 $1
2028-08-22 $0.991293 $0.961554 $1
2028-08-23 $0.990732 $0.961010 $1
2028-08-24 $0.990182 $0.960476 $1
2028-08-25 $0.990741 $0.961019 $1
2028-08-26 $0.990829 $0.961104 $1
2028-08-27 $0.991388 $0.961647 $1
2028-08-28 $0.990827 $0.961102 $1
2028-08-29 $0.990445 $0.960732 $1
2028-08-30 $0.990424 $0.960711 $1
2028-08-31 $0.989914 $0.960217 $1
2028 September
2028-09-01 $0.990474 $0.960759 $1
2028-09-02 $0.989913 $0.960215 $1
2028-09-03 $0.990472 $0.960758 $1
2028-09-04 $0.991032 $0.961301 $1
2028-09-05 $0.991432 $0.961689 $1
2028-09-06 $0.990870 $0.961144 $1
2028-09-07 $0.991430 $0.961687 $1
2028-09-08 $0.991710 $0.961958 $1
2028-09-09 $0.991233 $0.961496 $1
2028-09-10 $0.990672 $0.960952 $1
2028-09-11 $0.990342 $0.960632 $1
2028-09-12 $0.990269 $0.960561 $1
2028-09-13 $0.990828 $0.961103 $1
2028-09-14 $0.990921 $0.961194 $1
2028-09-15 $0.991133 $0.961399 $1
2028-09-16 $0.991040 $0.961308 $1
2028-09-17 $0.990878 $0.961151 $1
2028-09-18 $0.990317 $0.960607 $1
2028-09-19 $0.989756 $0.960063 $1
2028-09-20 $0.990018 $0.960318 $1
2028-09-21 $0.990156 $0.960451 $1
2028-09-22 $0.990570 $0.960853 $1
2028-09-23 $0.990254 $0.960546 $1
2028-09-24 $0.990432 $0.960719 $1
2028-09-25 $0.990320 $0.960610 $1
2028-09-26 $0.990360 $0.960650 $1
2028-09-27 $0.990146 $0.960442 $1
2028-09-28 $0.990568 $0.960851 $1
2028-09-29 $0.990665 $0.960945 $1
2028-09-30 $0.991021 $0.961290 $1
2028 October
2028-10-01 $0.990837 $0.961112 $1
2028-10-02 $0.990276 $0.960568 $1
2028-10-03 $0.990836 $0.961111 $1
2028-10-04 $0.990451 $0.960737 $1
2028-10-05 $0.991010 $0.961280 $1
2028-10-06 $0.990449 $0.960736 $1
2028-10-07 $0.990747 $0.961024 $1
2028-10-08 $0.990712 $0.960990 $1
2028-10-09 $0.990430 $0.960718 $1
2028-10-10 $0.990398 $0.960686 $1
2028-10-11 $0.990084 $0.960382 $1
2028-10-12 $0.990503 $0.960788 $1
2028-10-13 $0.990819 $0.961094 $1
2028-10-14 $0.990699 $0.960978 $1
2028-10-15 $0.990373 $0.960662 $1
2028-10-16 $0.989927 $0.960229 $1
2028-10-17 $0.990486 $0.960771 $1
2028-10-18 $0.990480 $0.960766 $1
2028-10-19 $0.990209 $0.960502 $1
2028-10-20 $0.990404 $0.960692 $1
2028-10-21 $0.990428 $0.960715 $1
2028-10-22 $0.989945 $0.960247 $1
2028-10-23 $0.990490 $0.960776 $1
2028-10-24 $0.990786 $0.961062 $1
2028-10-25 $0.990225 $0.960518 $1
2028-10-26 $0.990190 $0.960484 $1
2028-10-27 $0.990749 $0.961027 $1
2028-10-28 $0.990402 $0.960690 $1
2028-10-29 $0.989945 $0.960247 $1
2028-10-30 $0.990505 $0.960790 $1
2028-10-31 $0.990326 $0.960617 $1
2028 November
2028-11-01 $0.990119 $0.960416 $1
2028-11-02 $0.989559 $0.959872 $1
2028-11-03 $0.989960 $0.960261 $1
2028-11-04 $0.990017 $0.960316 $1
2028-11-05 $0.989704 $0.960013 $1
2028-11-06 $0.989210 $0.959534 $1
2028-11-07 $0.988650 $0.958990 $1
2028-11-08 $0.988210 $0.958564 $1
2028-11-09 $0.987651 $0.958021 $1
2028-11-10 $0.987091 $0.957479 $1
2028-11-11 $0.986933 $0.957325 $1
2028-11-12 $0.986596 $0.956998 $1
2028-11-13 $0.987154 $0.957539 $1
2028-11-14 $0.987711 $0.958080 $1
2028-11-15 $0.987152 $0.957537 $1
2028-11-16 $0.986593 $0.956995 $1
2028-11-17 $0.986125 $0.956542 $1
2028-11-18 $0.986682 $0.957082 $1
2028-11-19 $0.987240 $0.957623 $1
2028-11-20 $0.986681 $0.957080 $1
2028-11-21 $0.987238 $0.957621 $1
2028-11-22 $0.986679 $0.957079 $1
2028-11-23 $0.987237 $0.957620 $1
2028-11-24 $0.987794 $0.958161 $1
2028-11-25 $0.987235 $0.957618 $1
2028-11-26 $0.986676 $0.957076 $1
2028-11-27 $0.986931 $0.957323 $1
2028-11-28 $0.987274 $0.957656 $1
2028-11-29 $0.987832 $0.958197 $1
2028-11-30 $0.987273 $0.957655 $1
2028 December
2028-12-01 $0.987772 $0.958139 $1
2028-12-02 $0.987309 $0.957689 $1
2028-12-03 $0.987867 $0.958231 $1
2028-12-04 $0.987307 $0.957688 $1
2028-12-05 $0.986748 $0.957146 $1
2028-12-06 $0.986189 $0.956604 $1
2028-12-07 $0.985631 $0.956062 $1
2028-12-08 $0.986188 $0.956602 $1
2028-12-09 $0.986217 $0.956630 $1
2028-12-10 $0.986774 $0.957170 $1
2028-12-11 $0.987331 $0.957711 $1
2028-12-12 $0.987263 $0.957645 $1
2028-12-13 $0.986704 $0.957103 $1
2028-12-14 $0.986146 $0.956561 $1
2028-12-15 $0.986703 $0.957102 $1
2028-12-16 $0.986690 $0.957090 $1
2028-12-17 $0.987009 $0.957398 $1
2028-12-18 $0.986450 $0.956856 $1
2028-12-19 $0.987007 $0.957397 $1
2028-12-20 $0.987126 $0.957512 $1
2028-12-21 $0.986567 $0.956970 $1
2028-12-22 $0.987124 $0.957510 $1
2028-12-23 $0.986565 $0.956968 $1
2028-12-24 $0.987123 $0.957509 $1
2028-12-25 $0.986564 $0.956967 $1
2028-12-26 $0.987121 $0.957507 $1
2028-12-27 $0.987348 $0.957728 $1
2028-12-28 $0.987906 $0.958269 $1
2028-12-29 $0.987870 $0.958234 $1
2028-12-30 $0.988428 $0.958775 $1
2028-12-31 $0.987890 $0.958253 $1