Current crvUSD price: â–¼ 0.999916 USD (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.986144 | $0.956560 | $1 |
2029-01-02 | $0.986423 | $0.956830 | $1 |
2029-01-03 | $0.985857 | $0.956281 | $1 |
2029-01-04 | $0.986402 | $0.956810 | $1 |
2029-01-05 | $0.986419 | $0.956826 | $1 |
2029-01-06 | $0.986310 | $0.956720 | $1 |
2029-01-07 | $0.986385 | $0.956793 | $1 |
2029-01-08 | $0.986195 | $0.956609 | $1 |
2029-01-09 | $0.986760 | $0.957157 | $1 |
2029-01-10 | $0.986199 | $0.956613 | $1 |
2029-01-11 | $0.986764 | $0.957161 | $1 |
2029-01-12 | $0.986337 | $0.956747 | $1 |
2029-01-13 | $0.985771 | $0.956198 | $1 |
2029-01-14 | $0.986269 | $0.956681 | $1 |
2029-01-15 | $0.986202 | $0.956616 | $1 |
2029-01-16 | $0.986530 | $0.956934 | $1 |
2029-01-17 | $0.986657 | $0.957058 | $1 |
2029-01-18 | $0.986422 | $0.956830 | $1 |
2029-01-19 | $0.986553 | $0.956957 | $1 |
2029-01-20 | $0.987096 | $0.957483 | $1 |
2029-01-21 | $0.986674 | $0.957073 | $1 |
2029-01-22 | $0.986212 | $0.956626 | $1 |
2029-01-23 | $0.986253 | $0.956665 | $1 |
2029-01-24 | $0.986525 | $0.956929 | $1 |
2029-01-25 | $0.985959 | $0.956380 | $1 |
2029-01-26 | $0.986524 | $0.956929 | $1 |
2029-01-27 | $0.985958 | $0.956380 | $1 |
2029-01-28 | $0.985393 | $0.955831 | $1 |
2029-01-29 | $0.985958 | $0.956379 | $1 |
2029-01-30 | $0.986523 | $0.956928 | $1 |
2029-01-31 | $0.986680 | $0.957079 | $1 |
2029 February | |||
2029-02-01 | $0.986114 | $0.956530 | $1 |
2029-02-02 | $0.986679 | $0.957079 | $1 |
2029-02-03 | $0.986113 | $0.956530 | $1 |
2029-02-04 | $0.986185 | $0.956600 | $1 |
2029-02-05 | $0.986751 | $0.957148 | $1 |
2029-02-06 | $0.986185 | $0.956599 | $1 |
2029-02-07 | $0.986750 | $0.957148 | $1 |
2029-02-08 | $0.987159 | $0.957544 | $1 |
2029-02-09 | $0.987507 | $0.957881 | $1 |
2029-02-10 | $0.987692 | $0.958061 | $1 |
2029-02-11 | $0.987834 | $0.958199 | $1 |
2029-02-12 | $0.988220 | $0.958573 | $1 |
2029-02-13 | $0.987717 | $0.958086 | $1 |
2029-02-14 | $0.988284 | $0.958635 | $1 |
2029-02-15 | $0.987717 | $0.958085 | $1 |
2029-02-16 | $0.988283 | $0.958635 | $1 |
2029-02-17 | $0.988288 | $0.958640 | $1 |
2029-02-18 | $0.988651 | $0.958991 | $1 |
2029-02-19 | $0.988083 | $0.958441 | $1 |
2029-02-20 | $0.988650 | $0.958991 | $1 |
2029-02-21 | $0.988655 | $0.958995 | $1 |
2029-02-22 | $0.988088 | $0.958445 | $1 |
2029-02-23 | $0.988654 | $0.958995 | $1 |
2029-02-24 | $0.988087 | $0.958445 | $1 |
2029-02-25 | $0.988654 | $0.958994 | $1 |
2029-02-26 | $0.989221 | $0.959544 | $1 |
2029-02-27 | $0.989610 | $0.959922 | $1 |
2029-02-28 | $0.989144 | $0.959469 | $1 |
2029 March | |||
2029-03-01 | $0.989099 | $0.959426 | $1 |
2029-03-02 | $0.988554 | $0.958897 | $1 |
2029-03-03 | $0.989120 | $0.959447 | $1 |
2029-03-04 | $0.989189 | $0.959513 | $1 |
2029-03-05 | $0.989464 | $0.959780 | $1 |
2029-03-06 | $0.989941 | $0.960242 | $1 |
2029-03-07 | $0.990490 | $0.960776 | $1 |
2029-03-08 | $0.990370 | $0.960659 | $1 |
2029-03-09 | $0.990404 | $0.960692 | $1 |
2029-03-10 | $0.990087 | $0.960384 | $1 |
2029-03-11 | $0.989519 | $0.959833 | $1 |
2029-03-12 | $0.989198 | $0.959522 | $1 |
2029-03-13 | $0.989608 | $0.959919 | $1 |
2029-03-14 | $0.989287 | $0.959609 | $1 |
2029-03-15 | $0.989117 | $0.959444 | $1 |
2029-03-16 | $0.989159 | $0.959485 | $1 |
2029-03-17 | $0.989066 | $0.959394 | $1 |
2029-03-18 | $0.989499 | $0.959814 | $1 |
2029-03-19 | $0.989228 | $0.959551 | $1 |
2029-03-20 | $0.989426 | $0.959743 | $1 |
2029-03-21 | $0.989169 | $0.959494 | $1 |
2029-03-22 | $0.989363 | $0.959682 | $1 |
2029-03-23 | $0.989135 | $0.959461 | $1 |
2029-03-24 | $0.989703 | $0.960012 | $1 |
2029-03-25 | $0.989795 | $0.960101 | $1 |
2029-03-26 | $0.990363 | $0.960652 | $1 |
2029-03-27 | $0.990931 | $0.961203 | $1 |
2029-03-28 | $0.990943 | $0.961215 | $1 |
2029-03-29 | $0.991025 | $0.961294 | $1 |
2029-03-30 | $0.990759 | $0.961036 | $1 |
2029-03-31 | $0.990741 | $0.961019 | $1 |
2029 April | |||
2029-04-01 | $0.991037 | $0.961306 | $1 |
2029-04-02 | $0.991227 | $0.961490 | $1 |
2029-04-03 | $0.991151 | $0.961416 | $1 |
2029-04-04 | $0.991064 | $0.961332 | $1 |
2029-04-05 | $0.991282 | $0.961544 | $1 |
2029-04-06 | $0.991513 | $0.961767 | $1 |
2029-04-07 | $0.991632 | $0.961883 | $1 |
2029-04-08 | $0.991063 | $0.961331 | $1 |
2029-04-09 | $0.991393 | $0.961651 | $1 |
2029-04-10 | $0.990824 | $0.961099 | $1 |
2029-04-11 | $0.990256 | $0.960548 | $1 |
2029-04-12 | $0.990824 | $0.961099 | $1 |
2029-04-13 | $0.990925 | $0.961197 | $1 |
2029-04-14 | $0.991218 | $0.961482 | $1 |
2029-04-15 | $0.991510 | $0.961764 | $1 |
2029-04-16 | $0.991383 | $0.961642 | $1 |
2029-04-17 | $0.991952 | $0.962193 | $1 |
2029-04-18 | $0.991472 | $0.961728 | $1 |
2029-04-19 | $0.991190 | $0.961454 | $1 |
2029-04-20 | $0.991003 | $0.961273 | $1 |
2029-04-21 | $0.991247 | $0.961509 | $1 |
2029-04-22 | $0.991604 | $0.961855 | $1 |
2029-04-23 | $0.991191 | $0.961455 | $1 |
2029-04-24 | $0.991505 | $0.961759 | $1 |
2029-04-25 | $0.990936 | $0.961208 | $1 |
2029-04-26 | $0.991504 | $0.961759 | $1 |
2029-04-27 | $0.990935 | $0.961207 | $1 |
2029-04-28 | $0.990670 | $0.960950 | $1 |
2029-04-29 | $0.990139 | $0.960435 | $1 |
2029-04-30 | $0.990707 | $0.960986 | $1 |
2029 May | |||
2029-05-01 | $0.990139 | $0.960435 | $1 |
2029-05-02 | $0.990039 | $0.960338 | $1 |
2029-05-03 | $0.990324 | $0.960615 | $1 |
2029-05-04 | $0.990442 | $0.960729 | $1 |
2029-05-05 | $0.989874 | $0.960178 | $1 |
2029-05-06 | $0.990442 | $0.960728 | $1 |
2029-05-07 | $0.990525 | $0.960809 | $1 |
2029-05-08 | $0.989957 | $0.960258 | $1 |
2029-05-09 | $0.990441 | $0.960727 | $1 |
2029-05-10 | $0.991009 | $0.961278 | $1 |
2029-05-11 | $0.990440 | $0.960727 | $1 |
2029-05-12 | $0.991008 | $0.961278 | $1 |
2029-05-13 | $0.991251 | $0.961514 | $1 |
2029-05-14 | $0.991077 | $0.961345 | $1 |
2029-05-15 | $0.990509 | $0.960793 | $1 |
2029-05-16 | $0.991077 | $0.961344 | $1 |
2029-05-17 | $0.991645 | $0.961896 | $1 |
2029-05-18 | $0.991076 | $0.961344 | $1 |
2029-05-19 | $0.991645 | $0.961895 | $1 |
2029-05-20 | $0.991134 | $0.961400 | $1 |
2029-05-21 | $0.991673 | $0.961923 | $1 |
2029-05-22 | $0.991772 | $0.962018 | $1 |
2029-05-23 | $0.991818 | $0.962064 | $1 |
2029-05-24 | $0.991403 | $0.961661 | $1 |
2029-05-25 | $0.990834 | $0.961109 | $1 |
2029-05-26 | $0.991403 | $0.961660 | $1 |
2029-05-27 | $0.990974 | $0.961244 | $1 |
2029-05-28 | $0.991538 | $0.961792 | $1 |
2029-05-29 | $0.991983 | $0.962223 | $1 |
2029-05-30 | $0.991413 | $0.961671 | $1 |
2029-05-31 | $0.991592 | $0.961844 | $1 |
2029 June | |||
2029-06-01 | $0.991941 | $0.962183 | $1 |
2029-06-02 | $0.991372 | $0.961631 | $1 |
2029-06-03 | $0.991762 | $0.962009 | $1 |
2029-06-04 | $0.991591 | $0.961843 | $1 |
2029-06-05 | $0.992006 | $0.962245 | $1 |
2029-06-06 | $0.991605 | $0.961857 | $1 |
2029-06-07 | $0.991890 | $0.962133 | $1 |
2029-06-08 | $0.991321 | $0.961581 | $1 |
2029-06-09 | $0.991015 | $0.961285 | $1 |
2029-06-10 | $0.991353 | $0.961613 | $1 |
2029-06-11 | $0.991922 | $0.962164 | $1 |
2029-06-12 | $0.991785 | $0.962032 | $1 |
2029-06-13 | $0.991982 | $0.962223 | $1 |
2029-06-14 | $0.991836 | $0.962081 | $1 |
2029-06-15 | $0.992017 | $0.962256 | $1 |
2029-06-16 | $0.992123 | $0.962359 | $1 |
2029-06-17 | $0.991794 | $0.962040 | $1 |
2029-06-18 | $0.991866 | $0.962110 | $1 |
2029-06-19 | $0.992435 | $0.962662 | $1 |
2029-06-20 | $0.991940 | $0.962182 | $1 |
2029-06-21 | $0.991886 | $0.962129 | $1 |
2029-06-22 | $0.992096 | $0.962333 | $1 |
2029-06-23 | $0.991960 | $0.962201 | $1 |
2029-06-24 | $0.991994 | $0.962234 | $1 |
2029-06-25 | $0.991778 | $0.962025 | $1 |
2029-06-26 | $0.992057 | $0.962295 | $1 |
2029-06-27 | $0.991875 | $0.962119 | $1 |
2029-06-28 | $0.991995 | $0.962235 | $1 |
2029-06-29 | $0.991760 | $0.962007 | $1 |
2029-06-30 | $0.991978 | $0.962218 | $1 |
2029 July | |||
2029-07-01 | $0.992230 | $0.962463 | $1 |
2029-07-02 | $0.992252 | $0.962484 | $1 |
2029-07-03 | $0.991950 | $0.962191 | $1 |
2029-07-04 | $0.992228 | $0.962461 | $1 |
2029-07-05 | $0.992135 | $0.962371 | $1 |
2029-07-06 | $0.992451 | $0.962678 | $1 |
2029-07-07 | $0.992327 | $0.962557 | $1 |
2029-07-08 | $0.992335 | $0.962565 | $1 |
2029-07-09 | $0.992329 | $0.962559 | $1 |
2029-07-10 | $0.992501 | $0.962726 | $1 |
2029-07-11 | $0.992447 | $0.962674 | $1 |
2029-07-12 | $0.992634 | $0.962855 | $1 |
2029-07-13 | $0.992927 | $0.963139 | $1 |
2029-07-14 | $0.992780 | $0.962997 | $1 |
2029-07-15 | $0.992688 | $0.962907 | $1 |
2029-07-16 | $0.992506 | $0.962731 | $1 |
2029-07-17 | $0.992502 | $0.962727 | $1 |
2029-07-18 | $0.992417 | $0.962644 | $1 |
2029-07-19 | $0.992501 | $0.962726 | $1 |
2029-07-20 | $0.992409 | $0.962636 | $1 |
2029-07-21 | $0.992488 | $0.962713 | $1 |
2029-07-22 | $0.992411 | $0.962639 | $1 |
2029-07-23 | $0.992467 | $0.962693 | $1 |
2029-07-24 | $0.992589 | $0.962812 | $1 |
2029-07-25 | $0.992345 | $0.962575 | $1 |
2029-07-26 | $0.992387 | $0.962616 | $1 |
2029-07-27 | $0.992285 | $0.962516 | $1 |
2029-07-28 | $0.992283 | $0.962515 | $1 |
2029-07-29 | $0.992472 | $0.962697 | $1 |
2029-07-30 | $0.992161 | $0.962396 | $1 |
2029-07-31 | $0.992336 | $0.962566 | $1 |
2029 August | |||
2029-08-01 | $0.992241 | $0.962474 | $1 |
2029-08-02 | $0.992072 | $0.962309 | $1 |
2029-08-03 | $0.992119 | $0.962356 | $1 |
2029-08-04 | $0.992021 | $0.962260 | $1 |
2029-08-05 | $0.992140 | $0.962376 | $1 |
2029-08-06 | $0.992156 | $0.962392 | $1 |
2029-08-07 | $0.992238 | $0.962471 | $1 |
2029-08-08 | $0.992267 | $0.962499 | $1 |
2029-08-09 | $0.992241 | $0.962474 | $1 |
2029-08-10 | $0.992168 | $0.962403 | $1 |
2029-08-11 | $0.992139 | $0.962375 | $1 |
2029-08-12 | $0.992155 | $0.962391 | $1 |
2029-08-13 | $0.992155 | $0.962390 | $1 |
2029-08-14 | $0.992123 | $0.962359 | $1 |
2029-08-15 | $0.992104 | $0.962341 | $1 |
2029-08-16 | $0.992135 | $0.962371 | $1 |
2029-08-17 | $0.992273 | $0.962505 | $1 |
2029-08-18 | $0.992184 | $0.962419 | $1 |
2029-08-19 | $0.992189 | $0.962423 | $1 |
2029-08-20 | $0.992118 | $0.962354 | $1 |
2029-08-21 | $0.992078 | $0.962315 | $1 |
2029-08-22 | $0.992228 | $0.962461 | $1 |
2029-08-23 | $0.992227 | $0.962460 | $1 |
2029-08-24 | $0.992318 | $0.962548 | $1 |
2029-08-25 | $0.992216 | $0.962449 | $1 |
2029-08-26 | $0.992139 | $0.962374 | $1 |
2029-08-27 | $0.992037 | $0.962275 | $1 |
2029-08-28 | $0.991914 | $0.962156 | $1 |
2029-08-29 | $0.992193 | $0.962427 | $1 |
2029-08-30 | $0.992425 | $0.962652 | $1 |
2029-08-31 | $0.992237 | $0.962470 | $1 |
2029 September | |||
2029-09-01 | $0.992261 | $0.962493 | $1 |
2029-09-02 | $0.992276 | $0.962507 | $1 |
2029-09-03 | $0.992154 | $0.962390 | $1 |
2029-09-04 | $0.992332 | $0.962562 | $1 |
2029-09-05 | $0.992338 | $0.962568 | $1 |
2029-09-06 | $0.992453 | $0.962680 | $1 |
2029-09-07 | $0.992359 | $0.962588 | $1 |
2029-09-08 | $0.992591 | $0.962814 | $1 |
2029-09-09 | $0.992419 | $0.962647 | $1 |
2029-09-10 | $0.992387 | $0.962615 | $1 |
2029-09-11 | $0.992169 | $0.962404 | $1 |
2029-09-12 | $0.992358 | $0.962587 | $1 |
2029-09-13 | $0.992333 | $0.962563 | $1 |
2029-09-14 | $0.992311 | $0.962542 | $1 |
2029-09-15 | $0.992333 | $0.962563 | $1 |
2029-09-16 | $0.992183 | $0.962417 | $1 |
2029-09-17 | $0.992231 | $0.962464 | $1 |
2029-09-18 | $0.992189 | $0.962423 | $1 |
2029-09-19 | $0.992395 | $0.962623 | $1 |
2029-09-20 | $0.992370 | $0.962599 | $1 |
2029-09-21 | $0.992491 | $0.962716 | $1 |
2029-09-22 | $0.992267 | $0.962499 | $1 |
2029-09-23 | $0.992087 | $0.962324 | $1 |
2029-09-24 | $0.992472 | $0.962698 | $1 |
2029-09-25 | $0.992462 | $0.962689 | $1 |
2029-09-26 | $0.992109 | $0.962346 | $1 |
2029-09-27 | $0.992276 | $0.962507 | $1 |
2029-09-28 | $0.992162 | $0.962397 | $1 |
2029-09-29 | $0.992108 | $0.962345 | $1 |
2029-09-30 | $0.992184 | $0.962418 | $1 |
2029 October | |||
2029-10-01 | $0.992370 | $0.962599 | $1 |
2029-10-02 | $0.992356 | $0.962586 | $1 |
2029-10-03 | $0.992245 | $0.962477 | $1 |
2029-10-04 | $0.992345 | $0.962575 | $1 |
2029-10-05 | $0.992205 | $0.962439 | $1 |
2029-10-06 | $0.992273 | $0.962505 | $1 |
2029-10-07 | $0.992374 | $0.962603 | $1 |
2029-10-08 | $0.992397 | $0.962625 | $1 |
2029-10-09 | $0.992454 | $0.962681 | $1 |
2029-10-10 | $0.992120 | $0.962356 | $1 |
2029-10-11 | $0.992553 | $0.962776 | $1 |
2029-10-12 | $0.992465 | $0.962691 | $1 |
2029-10-13 | $0.992323 | $0.962554 | $1 |
2029-10-14 | $0.992241 | $0.962474 | $1 |
2029-10-15 | $0.992407 | $0.962634 | $1 |
2029-10-16 | $0.992464 | $0.962690 | $1 |
2029-10-17 | $0.992288 | $0.962520 | $1 |
2029-10-18 | $0.992332 | $0.962562 | $1 |
2029-10-19 | $0.992581 | $0.962803 | $1 |
2029-10-20 | $0.992587 | $0.962810 | $1 |
2029-10-21 | $0.992472 | $0.962698 | $1 |
2029-10-22 | $0.992313 | $0.962544 | $1 |
2029-10-23 | $0.992440 | $0.962667 | $1 |
2029-10-24 | $0.992282 | $0.962513 | $1 |
2029-10-25 | $0.992325 | $0.962555 | $1 |
2029-10-26 | $0.991755 | $0.962003 | $1 |
2029-10-27 | $0.992324 | $0.962555 | $1 |
2029-10-28 | $0.992582 | $0.962804 | $1 |
2029-10-29 | $0.992490 | $0.962715 | $1 |
2029-10-30 | $0.992617 | $0.962838 | $1 |
2029-10-31 | $0.992569 | $0.962792 | $1 |
2029 November | |||
2029-11-01 | $0.993138 | $0.963344 | $1 |
2029-11-02 | $0.993648 | $0.963839 | $1 |
2029-11-03 | $0.993282 | $0.963483 | $1 |
2029-11-04 | $0.993468 | $0.963664 | $1 |
2029-11-05 | $0.993311 | $0.963511 | $1 |
2029-11-06 | $0.992741 | $0.962959 | $1 |
2029-11-07 | $0.992821 | $0.963036 | $1 |
2029-11-08 | $0.992251 | $0.962484 | $1 |
2029-11-09 | $0.992820 | $0.963036 | $1 |
2029-11-10 | $0.992251 | $0.962483 | $1 |
2029-11-11 | $0.992820 | $0.963035 | $1 |
2029-11-12 | $0.992548 | $0.962771 | $1 |
2029-11-13 | $0.992944 | $0.963156 | $1 |
2029-11-14 | $0.992554 | $0.962777 | $1 |
2029-11-15 | $0.992681 | $0.962901 | $1 |
2029-11-16 | $0.993194 | $0.963399 | $1 |
2029-11-17 | $0.992708 | $0.962927 | $1 |
2029-11-18 | $0.992669 | $0.962889 | $1 |
2029-11-19 | $0.992813 | $0.963029 | $1 |
2029-11-20 | $0.992657 | $0.962878 | $1 |
2029-11-21 | $0.992739 | $0.962957 | $1 |
2029-11-22 | $0.992736 | $0.962954 | $1 |
2029-11-23 | $0.992544 | $0.962767 | $1 |
2029-11-24 | $0.992749 | $0.962966 | $1 |
2029-11-25 | $0.993318 | $0.963519 | $1 |
2029-11-26 | $0.993888 | $0.964071 | $1 |
2029-11-27 | $0.993318 | $0.963518 | $1 |
2029-11-28 | $0.993167 | $0.963372 | $1 |
2029-11-29 | $0.992598 | $0.962820 | $1 |
2029-11-30 | $0.993167 | $0.963372 | $1 |
2029 December | |||
2029-12-01 | $0.993737 | $0.963924 | $1 |
2029-12-02 | $0.993552 | $0.963745 | $1 |
2029-12-03 | $0.994096 | $0.964273 | $1 |
2029-12-04 | $0.994389 | $0.964557 | $1 |
2029-12-05 | $0.994098 | $0.964275 | $1 |
2029-12-06 | $0.994148 | $0.964323 | $1 |
2029-12-07 | $0.994312 | $0.964483 | $1 |
2029-12-08 | $0.994280 | $0.964452 | $1 |
2029-12-09 | $0.994123 | $0.964299 | $1 |
2029-12-10 | $0.994168 | $0.964342 | $1 |
2029-12-11 | $0.994245 | $0.964418 | $1 |
2029-12-12 | $0.994017 | $0.964197 | $1 |
2029-12-13 | $0.993884 | $0.964068 | $1 |
2029-12-14 | $0.993939 | $0.964121 | $1 |
2029-12-15 | $0.994509 | $0.964674 | $1 |
2029-12-16 | $0.993971 | $0.964152 | $1 |
2029-12-17 | $0.993708 | $0.963896 | $1 |
2029-12-18 | $0.994121 | $0.964298 | $1 |
2029-12-19 | $0.993719 | $0.963907 | $1 |
2029-12-20 | $0.993483 | $0.963678 | $1 |
2029-12-21 | $0.993750 | $0.963937 | $1 |
2029-12-22 | $0.993300 | $0.963501 | $1 |
2029-12-23 | $0.992998 | $0.963208 | $1 |
2029-12-24 | $0.992810 | $0.963026 | $1 |
2029-12-25 | $0.992472 | $0.962698 | $1 |
2029-12-26 | $0.992783 | $0.963000 | $1 |
2029-12-27 | $0.992734 | $0.962952 | $1 |
2029-12-28 | $0.993303 | $0.963504 | $1 |
2029-12-29 | $0.992748 | $0.962966 | $1 |
2029-12-30 | $0.992959 | $0.963171 | $1 |
2029-12-31 | $0.993060 | $0.963268 | $1 |