Current CRYPTO20 price: â–² 0.00448263 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.001661 | $0.001611 | $0.001711 |
| 2028-01-02 | $0.001639 | $0.001590 | $0.001689 |
| 2028-01-03 | $0.001564 | $0.001518 | $0.001611 |
| 2028-01-04 | $0.001599 | $0.001551 | $0.001647 |
| 2028-01-05 | $0.001574 | $0.001527 | $0.001621 |
| 2028-01-06 | $0.001568 | $0.001521 | $0.001615 |
| 2028-01-07 | $0.001584 | $0.001537 | $0.001632 |
| 2028-01-08 | $0.001592 | $0.001544 | $0.001640 |
| 2028-01-09 | $0.001586 | $0.001539 | $0.001634 |
| 2028-01-10 | $0.001580 | $0.001533 | $0.001628 |
| 2028-01-11 | $0.001595 | $0.001547 | $0.001643 |
| 2028-01-12 | $0.001561 | $0.001514 | $0.001608 |
| 2028-01-13 | $0.001524 | $0.001478 | $0.001569 |
| 2028-01-14 | $0.001557 | $0.001510 | $0.001604 |
| 2028-01-15 | $0.001573 | $0.001526 | $0.001620 |
| 2028-01-16 | $0.001563 | $0.001516 | $0.001610 |
| 2028-01-17 | $0.001610 | $0.001562 | $0.001658 |
| 2028-01-18 | $0.001537 | $0.001491 | $0.001583 |
| 2028-01-19 | $0.001503 | $0.001458 | $0.001548 |
| 2028-01-20 | $0.001444 | $0.001401 | $0.001488 |
| 2028-01-21 | $0.001431 | $0.001388 | $0.001474 |
| 2028-01-22 | $0.001421 | $0.001378 | $0.001463 |
| 2028-01-23 | $0.001369 | $0.001327 | $0.001410 |
| 2028-01-24 | $0.001384 | $0.001342 | $0.001425 |
| 2028-01-25 | $0.001373 | $0.001331 | $0.001414 |
| 2028-01-26 | $0.001378 | $0.001336 | $0.001419 |
| 2028-01-27 | $0.001385 | $0.001344 | $0.001427 |
| 2028-01-28 | $0.001390 | $0.001348 | $0.001431 |
| 2028-01-29 | $0.001405 | $0.001363 | $0.001447 |
| 2028-01-30 | $0.001385 | $0.001344 | $0.001427 |
| 2028-01-31 | $0.001388 | $0.001346 | $0.001430 |
| 2028 February | |||
| 2028-02-01 | $0.001388 | $0.001346 | $0.001429 |
| 2028-02-02 | $0.001359 | $0.001318 | $0.001400 |
| 2028-02-03 | $0.001358 | $0.001317 | $0.001398 |
| 2028-02-04 | $0.001370 | $0.001329 | $0.001411 |
| 2028-02-05 | $0.001326 | $0.001286 | $0.001366 |
| 2028-02-06 | $0.001332 | $0.001292 | $0.001372 |
| 2028-02-07 | $0.001343 | $0.001303 | $0.001384 |
| 2028-02-08 | $0.001355 | $0.001315 | $0.001396 |
| 2028-02-09 | $0.001395 | $0.001354 | $0.001437 |
| 2028-02-10 | $0.001373 | $0.001332 | $0.001415 |
| 2028-02-11 | $0.001385 | $0.001344 | $0.001427 |
| 2028-02-12 | $0.001357 | $0.001317 | $0.001398 |
| 2028-02-13 | $0.001356 | $0.001316 | $0.001397 |
| 2028-02-14 | $0.001376 | $0.001334 | $0.001417 |
| 2028-02-15 | $0.001361 | $0.001320 | $0.001401 |
| 2028-02-16 | $0.001365 | $0.001325 | $0.001406 |
| 2028-02-17 | $0.001295 | $0.001256 | $0.001334 |
| 2028-02-18 | $0.001338 | $0.001298 | $0.001379 |
| 2028-02-19 | $0.001281 | $0.001243 | $0.001320 |
| 2028-02-20 | $0.001291 | $0.001252 | $0.001330 |
| 2028-02-21 | $0.001269 | $0.001231 | $0.001307 |
| 2028-02-22 | $0.001188 | $0.001153 | $0.001224 |
| 2028-02-23 | $0.001179 | $0.001144 | $0.001214 |
| 2028-02-24 | $0.001174 | $0.001139 | $0.001209 |
| 2028-02-25 | $0.001172 | $0.001137 | $0.001207 |
| 2028-02-26 | $0.001141 | $0.001107 | $0.001175 |
| 2028-02-27 | $0.001158 | $0.001124 | $0.001193 |
| 2028-02-28 | $0.001175 | $0.001140 | $0.001210 |
| 2028-02-29 | $0.001193 | $0.001158 | $0.001229 |
| 2028 March | |||
| 2028-03-01 | $0.001166 | $0.001131 | $0.001201 |
| 2028-03-02 | $0.001180 | $0.001144 | $0.001215 |
| 2028-03-03 | $0.001215 | $0.001178 | $0.001251 |
| 2028-03-04 | $0.001265 | $0.001227 | $0.001303 |
| 2028-03-05 | $0.001259 | $0.001221 | $0.001297 |
| 2028-03-06 | $0.001292 | $0.001253 | $0.001331 |
| 2028-03-07 | $0.001283 | $0.001244 | $0.001321 |
| 2028-03-08 | $0.001307 | $0.001268 | $0.001346 |
| 2028-03-09 | $0.001269 | $0.001231 | $0.001307 |
| 2028-03-10 | $0.001291 | $0.001252 | $0.001329 |
| 2028-03-11 | $0.001227 | $0.001190 | $0.001264 |
| 2028-03-12 | $0.001239 | $0.001201 | $0.001276 |
| 2028-03-13 | $0.001283 | $0.001245 | $0.001321 |
| 2028-03-14 | $0.001294 | $0.001256 | $0.001333 |
| 2028-03-15 | $0.001302 | $0.001263 | $0.001341 |
| 2028-03-16 | $0.001331 | $0.001291 | $0.001371 |
| 2028-03-17 | $0.001315 | $0.001276 | $0.001355 |
| 2028-03-18 | $0.001278 | $0.001239 | $0.001316 |
| 2028-03-19 | $0.001251 | $0.001213 | $0.001288 |
| 2028-03-20 | $0.001271 | $0.001233 | $0.001309 |
| 2028-03-21 | $0.001276 | $0.001238 | $0.001314 |
| 2028-03-22 | $0.001274 | $0.001236 | $0.001312 |
| 2028-03-23 | $0.001273 | $0.001235 | $0.001311 |
| 2028-03-24 | $0.001279 | $0.001241 | $0.001318 |
| 2028-03-25 | $0.001576 | $0.001529 | $0.001623 |
| 2028-03-26 | $0.001226 | $0.001189 | $0.001263 |
| 2028-03-27 | $0.001199 | $0.001163 | $0.001235 |
| 2028-03-28 | $0.001178 | $0.001143 | $0.001213 |
| 2028-03-29 | $0.001150 | $0.001116 | $0.001185 |
| 2028-03-30 | $0.001168 | $0.001133 | $0.001203 |
| 2028-03-31 | $0.001146 | $0.001112 | $0.001180 |
| 2028 April | |||
| 2028-04-01 | $0.001144 | $0.001110 | $0.001178 |
| 2028-04-02 | $0.001198 | $0.001162 | $0.001234 |
| 2028-04-03 | $0.001176 | $0.001140 | $0.001211 |
| 2028-04-04 | $0.001155 | $0.001120 | $0.001189 |
| 2028-04-05 | $0.001163 | $0.001128 | $0.001198 |
| 2028-04-06 | $0.001124 | $0.001090 | $0.001157 |
| 2028-04-07 | $0.001137 | $0.001103 | $0.001171 |
| 2028-04-08 | $0.001131 | $0.001097 | $0.001165 |
| 2028-04-09 | $0.001137 | $0.001103 | $0.001171 |
| 2028-04-10 | $0.001149 | $0.001114 | $0.001183 |
| 2028-04-11 | $0.001157 | $0.001122 | $0.001191 |
| 2028-04-12 | $0.001123 | $0.001090 | $0.001157 |
| 2028-04-13 | $0.001116 | $0.001082 | $0.001149 |
| 2028-04-14 | $0.001120 | $0.001086 | $0.001153 |
| 2028-04-15 | $0.001094 | $0.001061 | $0.001127 |
| 2028-04-16 | $0.001083 | $0.001051 | $0.001116 |
| 2028-04-17 | $0.000843 | $0.000818 | $0.000868 |
| 2028-04-18 | $0.000878 | $0.000851 | $0.000904 |
| 2028-04-19 | $0.000782 | $0.000759 | $0.000806 |
| 2028-04-20 | $0.000851 | $0.000826 | $0.000877 |
| 2028-04-21 | $0.000842 | $0.000816 | $0.000867 |
| 2028-04-22 | $0.000806 | $0.000782 | $0.000830 |
| 2028-04-23 | $0.000930 | $0.000902 | $0.000957 |
| 2028-04-24 | $0.000825 | $0.000800 | $0.000850 |
| 2028-04-25 | $0.000794 | $0.000770 | $0.000818 |
| 2028-04-26 | $0.000752 | $0.000730 | $0.000775 |
| 2028-04-27 | $0.000728 | $0.000707 | $0.000750 |
| 2028-04-28 | $0.000656 | $0.000637 | $0.000676 |
| 2028-04-29 | $0.000677 | $0.000656 | $0.000697 |
| 2028-04-30 | $0.000615 | $0.000596 | $0.000633 |
| 2028 May | |||
| 2028-05-01 | $0.000622 | $0.000603 | $0.000640 |
| 2028-05-02 | $0.000619 | $0.000601 | $0.000638 |
| 2028-05-03 | $0.000618 | $0.000600 | $0.000637 |
| 2028-05-04 | $0.000632 | $0.000613 | $0.000651 |
| 2028-05-05 | $0.000652 | $0.000632 | $0.000671 |
| 2028-05-06 | $0.000657 | $0.000637 | $0.000677 |
| 2028-05-07 | $0.000628 | $0.000610 | $0.000647 |
| 2028-05-08 | $0.000618 | $0.000600 | $0.000637 |
| 2028-05-09 | $0.000616 | $0.000598 | $0.000635 |
| 2028-05-10 | $0.000759 | $0.000736 | $0.000782 |
| 2028-05-11 | $0.000763 | $0.000741 | $0.000786 |
| 2028-05-12 | $0.000812 | $0.000787 | $0.000836 |
| 2028-05-13 | $0.000795 | $0.000772 | $0.000819 |
| 2028-05-14 | $0.000773 | $0.000749 | $0.000796 |
| 2028-05-15 | $0.000769 | $0.000746 | $0.000792 |
| 2028-05-16 | $0.000771 | $0.000748 | $0.000794 |
| 2028-05-17 | $0.000792 | $0.000768 | $0.000816 |
| 2028-05-18 | $0.000780 | $0.000756 | $0.000803 |
| 2028-05-19 | $0.000786 | $0.000763 | $0.000810 |
| 2028-05-20 | $0.000812 | $0.000788 | $0.000837 |
| 2028-05-21 | $0.000807 | $0.000783 | $0.000831 |
| 2028-05-22 | $0.000800 | $0.000776 | $0.000824 |
| 2028-05-23 | $0.000787 | $0.000764 | $0.000811 |
| 2028-05-24 | $0.000750 | $0.000727 | $0.000772 |
| 2028-05-25 | $0.000718 | $0.000696 | $0.000739 |
| 2028-05-26 | $0.000723 | $0.000702 | $0.000745 |
| 2028-05-27 | $0.000726 | $0.000704 | $0.000748 |
| 2028-05-28 | $0.000735 | $0.000713 | $0.000757 |
| 2028-05-29 | $0.000833 | $0.000808 | $0.000858 |
| 2028-05-30 | $0.000792 | $0.000768 | $0.000815 |
| 2028-05-31 | $0.000752 | $0.000729 | $0.000774 |
| 2028 June | |||
| 2028-06-01 | $0.000761 | $0.000738 | $0.000784 |
| 2028-06-02 | $0.000770 | $0.000747 | $0.000793 |
| 2028-06-03 | $0.000762 | $0.000739 | $0.000785 |
| 2028-06-04 | $0.000745 | $0.000723 | $0.000768 |
| 2028-06-05 | $0.000750 | $0.000728 | $0.000773 |
| 2028-06-06 | $0.000745 | $0.000723 | $0.000768 |
| 2028-06-07 | $0.000732 | $0.000710 | $0.000754 |
| 2028-06-08 | $0.000744 | $0.000722 | $0.000766 |
| 2028-06-09 | $0.000737 | $0.000715 | $0.000759 |
| 2028-06-10 | $0.000735 | $0.000713 | $0.000757 |
| 2028-06-11 | $0.000754 | $0.000731 | $0.000777 |
| 2028-06-12 | $0.000760 | $0.000737 | $0.000782 |
| 2028-06-13 | $0.000936 | $0.000908 | $0.000964 |
| 2028-06-14 | $0.000960 | $0.000932 | $0.000989 |
| 2028-06-15 | $0.000911 | $0.000883 | $0.000938 |
| 2028-06-16 | $0.000902 | $0.000875 | $0.000929 |
| 2028-06-17 | $0.000900 | $0.000873 | $0.000927 |
| 2028-06-18 | $0.000883 | $0.000857 | $0.000910 |
| 2028-06-19 | $0.000901 | $0.000874 | $0.000928 |
| 2028-06-20 | $0.000893 | $0.000866 | $0.000919 |
| 2028-06-21 | $0.000695 | $0.000674 | $0.000715 |
| 2028-06-22 | $0.000627 | $0.000608 | $0.000646 |
| 2028-06-23 | $0.000592 | $0.000574 | $0.000609 |
| 2028-06-24 | $0.000639 | $0.000620 | $0.000658 |
| 2028-06-25 | $0.000599 | $0.000581 | $0.000617 |
| 2028-06-26 | $0.000591 | $0.000573 | $0.000609 |
| 2028-06-27 | $0.000584 | $0.000567 | $0.000602 |
| 2028-06-28 | $0.000653 | $0.000633 | $0.000673 |
| 2028-06-29 | $0.000675 | $0.000655 | $0.000696 |
| 2028-06-30 | $0.000670 | $0.000650 | $0.000690 |
| 2028 July | |||
| 2028-07-01 | $0.000669 | $0.000649 | $0.000689 |
| 2028-07-02 | $0.000698 | $0.000677 | $0.000719 |
| 2028-07-03 | $0.000650 | $0.000631 | $0.000670 |
| 2028-07-04 | $0.000643 | $0.000624 | $0.000662 |
| 2028-07-05 | $0.000658 | $0.000638 | $0.000678 |
| 2028-07-06 | $0.000680 | $0.000660 | $0.000700 |
| 2028-07-07 | $0.000666 | $0.000646 | $0.000686 |
| 2028-07-08 | $0.000643 | $0.000623 | $0.000662 |
| 2028-07-09 | $0.000621 | $0.000603 | $0.000640 |
| 2028-07-10 | $0.000622 | $0.000603 | $0.000640 |
| 2028-07-11 | $0.000631 | $0.000613 | $0.000650 |
| 2028-07-12 | $0.000656 | $0.000636 | $0.000676 |
| 2028-07-13 | $0.000639 | $0.000620 | $0.000659 |
| 2028-07-14 | $0.000626 | $0.000607 | $0.000644 |
| 2028-07-15 | $0.000635 | $0.000616 | $0.000654 |
| 2028-07-16 | $0.000615 | $0.000597 | $0.000633 |
| 2028-07-17 | $0.000627 | $0.000608 | $0.000645 |
| 2028-07-18 | $0.000632 | $0.000613 | $0.000651 |
| 2028-07-19 | $0.000641 | $0.000622 | $0.000660 |
| 2028-07-20 | $0.000652 | $0.000632 | $0.000671 |
| 2028-07-21 | $0.000669 | $0.000649 | $0.000689 |
| 2028-07-22 | $0.000824 | $0.000799 | $0.000849 |
| 2028-07-23 | $0.000935 | $0.000907 | $0.000963 |
| 2028-07-24 | $0.001108 | $0.001075 | $0.001141 |
| 2028-07-25 | $0.001349 | $0.001308 | $0.001389 |
| 2028-07-26 | $0.001662 | $0.001612 | $0.001711 |
| 2028-07-27 | $0.001293 | $0.001254 | $0.001332 |
| 2028-07-28 | $0.001170 | $0.001134 | $0.001205 |
| 2028-07-29 | $0.001229 | $0.001192 | $0.001266 |
| 2028-07-30 | $0.001159 | $0.001124 | $0.001193 |
| 2028-07-31 | $0.001132 | $0.001098 | $0.001166 |
| 2028 August | |||
| 2028-08-01 | $0.001142 | $0.001108 | $0.001177 |
| 2028-08-02 | $0.001156 | $0.001122 | $0.001191 |
| 2028-08-03 | $0.001115 | $0.001082 | $0.001149 |
| 2028-08-04 | $0.001041 | $0.001010 | $0.001073 |
| 2028-08-05 | $0.001110 | $0.001077 | $0.001143 |
| 2028-08-06 | $0.001130 | $0.001096 | $0.001164 |
| 2028-08-07 | $0.001126 | $0.001093 | $0.001160 |
| 2028-08-08 | $0.001119 | $0.001086 | $0.001153 |
| 2028-08-09 | $0.001111 | $0.001077 | $0.001144 |
| 2028-08-10 | $0.001077 | $0.001045 | $0.001109 |
| 2028-08-11 | $0.001103 | $0.001070 | $0.001136 |
| 2028-08-12 | $0.001086 | $0.001054 | $0.001119 |
| 2028-08-13 | $0.001124 | $0.001090 | $0.001157 |
| 2028-08-14 | $0.001124 | $0.001090 | $0.001158 |
| 2028-08-15 | $0.001176 | $0.001140 | $0.001211 |
| 2028-08-16 | $0.001170 | $0.001135 | $0.001205 |
| 2028-08-17 | $0.001163 | $0.001128 | $0.001197 |
| 2028-08-18 | $0.001180 | $0.001145 | $0.001216 |
| 2028-08-19 | $0.001154 | $0.001120 | $0.001189 |
| 2028-08-20 | $0.001167 | $0.001132 | $0.001202 |
| 2028-08-21 | $0.001178 | $0.001143 | $0.001214 |
| 2028-08-22 | $0.001209 | $0.001172 | $0.001245 |
| 2028-08-23 | $0.001186 | $0.001151 | $0.001222 |
| 2028-08-24 | $0.001074 | $0.001042 | $0.001106 |
| 2028-08-25 | $0.001080 | $0.001048 | $0.001112 |
| 2028-08-26 | $0.001089 | $0.001057 | $0.001122 |
| 2028-08-27 | $0.001116 | $0.001083 | $0.001150 |
| 2028-08-28 | $0.001061 | $0.001029 | $0.001093 |
| 2028-08-29 | $0.001088 | $0.001055 | $0.001120 |
| 2028-08-30 | $0.001058 | $0.001026 | $0.001090 |
| 2028-08-31 | $0.001049 | $0.001017 | $0.001080 |
| 2028 September | |||
| 2028-09-01 | $0.001041 | $0.001010 | $0.001072 |
| 2028-09-02 | $0.001061 | $0.001029 | $0.001093 |
| 2028-09-03 | $0.001085 | $0.001053 | $0.001118 |
| 2028-09-04 | $0.001125 | $0.001091 | $0.001158 |
| 2028-09-05 | $0.001122 | $0.001088 | $0.001155 |
| 2028-09-06 | $0.001114 | $0.001080 | $0.001147 |
| 2028-09-07 | $0.001141 | $0.001107 | $0.001175 |
| 2028-09-08 | $0.001135 | $0.001101 | $0.001169 |
| 2028-09-09 | $0.001191 | $0.001155 | $0.001226 |
| 2028-09-10 | $0.001128 | $0.001094 | $0.001161 |
| 2028-09-11 | $0.001104 | $0.001071 | $0.001137 |
| 2028-09-12 | $0.001095 | $0.001062 | $0.001128 |
| 2028-09-13 | $0.001089 | $0.001056 | $0.001122 |
| 2028-09-14 | $0.001135 | $0.001101 | $0.001170 |
| 2028-09-15 | $0.001126 | $0.001092 | $0.001160 |
| 2028-09-16 | $0.001057 | $0.001026 | $0.001089 |
| 2028-09-17 | $0.001173 | $0.001138 | $0.001208 |
| 2028-09-18 | $0.001109 | $0.001075 | $0.001142 |
| 2028-09-19 | $0.001085 | $0.001052 | $0.001117 |
| 2028-09-20 | $0.001063 | $0.001031 | $0.001095 |
| 2028-09-21 | $0.001115 | $0.001081 | $0.001148 |
| 2028-09-22 | $0.001089 | $0.001057 | $0.001122 |
| 2028-09-23 | $0.001164 | $0.001129 | $0.001199 |
| 2028-09-24 | $0.001178 | $0.001142 | $0.001213 |
| 2028-09-25 | $0.001125 | $0.001091 | $0.001159 |
| 2028-09-26 | $0.001152 | $0.001117 | $0.001186 |
| 2028-09-27 | $0.001110 | $0.001077 | $0.001144 |
| 2028-09-28 | $0.001133 | $0.001099 | $0.001167 |
| 2028-09-29 | $0.001160 | $0.001125 | $0.001194 |
| 2028-09-30 | $0.001150 | $0.001116 | $0.001185 |
| 2028 October | |||
| 2028-10-01 | $0.001094 | $0.001061 | $0.001127 |
| 2028-10-02 | $0.001100 | $0.001067 | $0.001133 |
| 2028-10-03 | $0.001111 | $0.001078 | $0.001145 |
| 2028-10-04 | $0.001099 | $0.001066 | $0.001132 |
| 2028-10-05 | $0.001020 | $0.000990 | $0.001051 |
| 2028-10-06 | $0.000987 | $0.000957 | $0.001016 |
| 2028-10-07 | $0.001000 | $0.000970 | $0.001030 |
| 2028-10-08 | $0.000981 | $0.000952 | $0.001011 |
| 2028-10-09 | $0.001024 | $0.000993 | $0.001055 |
| 2028-10-10 | $0.001027 | $0.000996 | $0.001057 |
| 2028-10-11 | $0.001031 | $0.001000 | $0.001061 |
| 2028-10-12 | $0.001051 | $0.001020 | $0.001083 |
| 2028-10-13 | $0.001049 | $0.001017 | $0.001080 |
| 2028-10-14 | $0.001025 | $0.000994 | $0.001055 |
| 2028-10-15 | $0.001045 | $0.001013 | $0.001076 |
| 2028-10-16 | $0.001071 | $0.001039 | $0.001103 |
| 2028-10-17 | $0.001061 | $0.001029 | $0.001092 |
| 2028-10-18 | $0.001042 | $0.001011 | $0.001073 |
| 2028-10-19 | $0.001049 | $0.001017 | $0.001080 |
| 2028-10-20 | $0.001059 | $0.001028 | $0.001091 |
| 2028-10-21 | $0.001078 | $0.001045 | $0.001110 |
| 2028-10-22 | $0.001087 | $0.001055 | $0.001120 |
| 2028-10-23 | $0.001108 | $0.001075 | $0.001141 |
| 2028-10-24 | $0.001113 | $0.001080 | $0.001146 |
| 2028-10-25 | $0.001115 | $0.001082 | $0.001149 |
| 2028-10-26 | $0.001184 | $0.001148 | $0.001219 |
| 2028-10-27 | $0.001176 | $0.001141 | $0.001211 |
| 2028-10-28 | $0.001236 | $0.001198 | $0.001273 |
| 2028-10-29 | $0.001254 | $0.001216 | $0.001291 |
| 2028-10-30 | $0.001245 | $0.001208 | $0.001283 |
| 2028-10-31 | $0.001238 | $0.001201 | $0.001275 |
| 2028 November | |||
| 2028-11-01 | $0.001093 | $0.001060 | $0.001126 |
| 2028-11-02 | $0.001111 | $0.001078 | $0.001144 |