Current CRYPTO20 price: â–² 0.00448263 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-02 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-03 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-04 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-05 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-06 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-07 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-08 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-09 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-10 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-11 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-12 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-13 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-14 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-15 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-16 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-17 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-18 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-19 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-20 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-21 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-22 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-23 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-24 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-25 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-26 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-27 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-28 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-29 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-30 | $0.000748 | $0.000726 | $0.000770 |
| 2030-01-31 | $0.000748 | $0.000726 | $0.000770 |
| 2030 February | |||
| 2030-02-01 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-02 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-03 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-04 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-05 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-06 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-07 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-08 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-09 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-10 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-11 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-12 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-13 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-14 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-15 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-16 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-17 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-18 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-19 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-20 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-21 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-22 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-23 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-24 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-25 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-26 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-27 | $0.000748 | $0.000726 | $0.000770 |
| 2030-02-28 | $0.000748 | $0.000726 | $0.000770 |
| 2030 March | |||
| 2030-03-01 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-02 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-03 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-04 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-05 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-06 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-07 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-08 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-09 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-10 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-11 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-12 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-13 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-14 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-15 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-16 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-17 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-18 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-19 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-20 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-21 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-22 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-23 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-24 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-25 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-26 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-27 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-28 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-29 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-30 | $0.000748 | $0.000726 | $0.000770 |
| 2030-03-31 | $0.000748 | $0.000726 | $0.000770 |
| 2030 April | |||
| 2030-04-01 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-02 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-03 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-04 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-05 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-06 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-07 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-08 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-09 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-10 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-11 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-12 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-13 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-14 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-15 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-16 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-17 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-18 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-19 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-20 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-21 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-22 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-23 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-24 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-25 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-26 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-27 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-28 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-29 | $0.000748 | $0.000726 | $0.000770 |
| 2030-04-30 | $0.000748 | $0.000726 | $0.000770 |
| 2030 May | |||
| 2030-05-01 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-02 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-03 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-04 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-05 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-06 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-07 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-08 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-09 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-10 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-11 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-12 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-13 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-14 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-15 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-16 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-17 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-18 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-19 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-20 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-21 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-22 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-23 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-24 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-25 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-26 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-27 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-28 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-29 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-30 | $0.000748 | $0.000726 | $0.000770 |
| 2030-05-31 | $0.000748 | $0.000726 | $0.000770 |
| 2030 June | |||
| 2030-06-01 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-02 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-03 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-04 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-05 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-06 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-07 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-08 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-09 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-10 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-11 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-12 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-13 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-14 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-15 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-16 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-17 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-18 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-19 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-20 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-21 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-22 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-23 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-24 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-25 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-26 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-27 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-28 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-29 | $0.000748 | $0.000726 | $0.000770 |
| 2030-06-30 | $0.000748 | $0.000726 | $0.000770 |
| 2030 July | |||
| 2030-07-01 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-02 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-03 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-04 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-05 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-06 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-07 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-08 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-09 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-10 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-11 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-12 | $0.000748 | $0.000726 | $0.000770 |
| 2030-07-13 | $0.000832 | $0.000807 | $0.000857 |
| 2030-07-14 | $0.000827 | $0.000802 | $0.000852 |
| 2030-07-15 | $0.000832 | $0.000808 | $0.000857 |
| 2030-07-16 | $0.000767 | $0.000744 | $0.000790 |
| 2030-07-17 | $0.000669 | $0.000649 | $0.000690 |
| 2030-07-18 | $0.000697 | $0.000676 | $0.000717 |
| 2030-07-19 | $0.000664 | $0.000644 | $0.000684 |
| 2030-07-20 | $0.000665 | $0.000645 | $0.000685 |
| 2030-07-21 | $0.000694 | $0.000673 | $0.000715 |
| 2030-07-22 | $0.000681 | $0.000660 | $0.000701 |
| 2030-07-23 | $0.000724 | $0.000702 | $0.000745 |
| 2030-07-24 | $0.000717 | $0.000696 | $0.000739 |
| 2030-07-25 | $0.000558 | $0.000541 | $0.000575 |
| 2030-07-26 | $0.000687 | $0.000667 | $0.000708 |
| 2030-07-27 | $0.000691 | $0.000670 | $0.000711 |
| 2030-07-28 | $0.000690 | $0.000669 | $0.000711 |
| 2030-07-29 | $0.000722 | $0.000700 | $0.000744 |
| 2030-07-30 | $0.000736 | $0.000714 | $0.000758 |
| 2030-07-31 | $0.000770 | $0.000747 | $0.000793 |
| 2030 August | |||
| 2030-08-01 | $0.000741 | $0.000719 | $0.000764 |
| 2030-08-02 | $0.000762 | $0.000739 | $0.000784 |
| 2030-08-03 | $0.000748 | $0.000725 | $0.000770 |
| 2030-08-04 | $0.000759 | $0.000737 | $0.000782 |
| 2030-08-05 | $0.000727 | $0.000706 | $0.000749 |
| 2030-08-06 | $0.000706 | $0.000685 | $0.000728 |
| 2030-08-07 | $0.000746 | $0.000724 | $0.000769 |
| 2030-08-08 | $0.000774 | $0.000751 | $0.000798 |
| 2030-08-09 | $0.000767 | $0.000744 | $0.000790 |
| 2030-08-10 | $0.000748 | $0.000726 | $0.000771 |
| 2030-08-11 | $0.000785 | $0.000762 | $0.000809 |
| 2030-08-12 | $0.000771 | $0.000748 | $0.000794 |
| 2030-08-13 | $0.000753 | $0.000730 | $0.000775 |
| 2030-08-14 | $0.000735 | $0.000713 | $0.000757 |
| 2030-08-15 | $0.000725 | $0.000704 | $0.000747 |
| 2030-08-16 | $0.000668 | $0.000648 | $0.000688 |
| 2030-08-17 | $0.000748 | $0.000726 | $0.000770 |
| 2030-08-18 | $0.000768 | $0.000745 | $0.000791 |
| 2030-08-19 | $0.000761 | $0.000738 | $0.000784 |
| 2030-08-20 | $0.000792 | $0.000768 | $0.000816 |
| 2030-08-21 | $0.000818 | $0.000793 | $0.000842 |
| 2030-08-22 | $0.000817 | $0.000793 | $0.000842 |
| 2030-08-23 | $0.000852 | $0.000827 | $0.000878 |
| 2030-08-24 | $0.000852 | $0.000827 | $0.000878 |
| 2030-08-25 | $0.000860 | $0.000834 | $0.000886 |
| 2030-08-26 | $0.000882 | $0.000855 | $0.000908 |
| 2030-08-27 | $0.000836 | $0.000811 | $0.000861 |
| 2030-08-28 | $0.000922 | $0.000894 | $0.000950 |
| 2030-08-29 | $0.000853 | $0.000828 | $0.000879 |
| 2030-08-30 | $0.000934 | $0.000906 | $0.000962 |
| 2030-08-31 | $0.000931 | $0.000903 | $0.000959 |
| 2030 September | |||
| 2030-09-01 | $0.000949 | $0.000920 | $0.000977 |
| 2030-09-02 | $0.000973 | $0.000944 | $0.001002 |
| 2030-09-03 | $0.001027 | $0.000996 | $0.001057 |
| 2030-09-04 | $0.001064 | $0.001032 | $0.001096 |
| 2030-09-05 | $0.001066 | $0.001034 | $0.001098 |
| 2030-09-06 | $0.001118 | $0.001084 | $0.001151 |
| 2030-09-07 | $0.001223 | $0.001186 | $0.001260 |
| 2030-09-08 | $0.001188 | $0.001153 | $0.001224 |
| 2030-09-09 | $0.001126 | $0.001092 | $0.001160 |
| 2030-09-10 | $0.001103 | $0.001070 | $0.001137 |
| 2030-09-11 | $0.001156 | $0.001121 | $0.001190 |
| 2030-09-12 | $0.001126 | $0.001092 | $0.001159 |
| 2030-09-13 | $0.001050 | $0.001019 | $0.001082 |
| 2030-09-14 | $0.001014 | $0.000984 | $0.001045 |
| 2030-09-15 | $0.000983 | $0.000954 | $0.001012 |
| 2030-09-16 | $0.001009 | $0.000979 | $0.001039 |
| 2030-09-17 | $0.001056 | $0.001024 | $0.001088 |
| 2030-09-18 | $0.001130 | $0.001096 | $0.001164 |
| 2030-09-19 | $0.001097 | $0.001064 | $0.001130 |
| 2030-09-20 | $0.001138 | $0.001104 | $0.001172 |
| 2030-09-21 | $0.001181 | $0.001146 | $0.001217 |
| 2030-09-22 | $0.001219 | $0.001183 | $0.001256 |
| 2030-09-23 | $0.001224 | $0.001187 | $0.001261 |
| 2030-09-24 | $0.001283 | $0.001245 | $0.001322 |
| 2030-09-25 | $0.001255 | $0.001217 | $0.001293 |
| 2030-09-26 | $0.001373 | $0.001332 | $0.001414 |
| 2030-09-27 | $0.001419 | $0.001376 | $0.001461 |
| 2030-09-28 | $0.001434 | $0.001391 | $0.001477 |
| 2030-09-29 | $0.001634 | $0.001585 | $0.001684 |
| 2030-09-30 | $0.001523 | $0.001478 | $0.001569 |
| 2030 October | |||
| 2030-10-01 | $0.001499 | $0.001454 | $0.001544 |
| 2030-10-02 | $0.001499 | $0.001454 | $0.001544 |
| 2030-10-03 | $0.001344 | $0.001303 | $0.001384 |
| 2030-10-04 | $0.001292 | $0.001254 | $0.001331 |
| 2030-10-05 | $0.001439 | $0.001396 | $0.001482 |
| 2030-10-06 | $0.001336 | $0.001296 | $0.001376 |
| 2030-10-07 | $0.001331 | $0.001291 | $0.001370 |
| 2030-10-08 | $0.001238 | $0.001201 | $0.001275 |
| 2030-10-09 | $0.001271 | $0.001233 | $0.001309 |
| 2030-10-10 | $0.000989 | $0.000959 | $0.001019 |
| 2030-10-11 | $0.001180 | $0.001144 | $0.001215 |
| 2030-10-12 | $0.001069 | $0.001037 | $0.001101 |
| 2030-10-13 | $0.000960 | $0.000931 | $0.000989 |
| 2030-10-14 | $0.000843 | $0.000817 | $0.000868 |
| 2030-10-15 | $0.001033 | $0.001002 | $0.001064 |
| 2030-10-16 | $0.001045 | $0.001014 | $0.001076 |
| 2030-10-17 | $0.001134 | $0.001100 | $0.001168 |
| 2030-10-18 | $0.001110 | $0.001077 | $0.001143 |
| 2030-10-19 | $0.000995 | $0.000965 | $0.001025 |
| 2030-10-20 | $0.000960 | $0.000932 | $0.000989 |
| 2030-10-21 | $0.001036 | $0.001005 | $0.001067 |
| 2030-10-22 | $0.001104 | $0.001071 | $0.001137 |
| 2030-10-23 | $0.001101 | $0.001068 | $0.001134 |
| 2030-10-24 | $0.001124 | $0.001090 | $0.001158 |
| 2030-10-25 | $0.001242 | $0.001205 | $0.001279 |
| 2030-10-26 | $0.001143 | $0.001109 | $0.001177 |
| 2030-10-27 | $0.001125 | $0.001092 | $0.001159 |
| 2030-10-28 | $0.001139 | $0.001104 | $0.001173 |
| 2030-10-29 | $0.001029 | $0.000998 | $0.001060 |
| 2030-10-30 | $0.000996 | $0.000966 | $0.001026 |
| 2030-10-31 | $0.001048 | $0.001017 | $0.001080 |
| 2030 November | |||
| 2030-11-01 | $0.001042 | $0.001011 | $0.001074 |
| 2030-11-02 | $0.000972 | $0.000943 | $0.001001 |