Current CRYPTO20 price: â–² 0.00448263 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.000600 | $0.000582 | $0.000618 |
| 2031-01-02 | $0.000597 | $0.000579 | $0.000615 |
| 2031-01-03 | $0.000628 | $0.000610 | $0.000647 |
| 2031-01-04 | $0.000600 | $0.000582 | $0.000618 |
| 2031-01-05 | $0.000574 | $0.000557 | $0.000591 |
| 2031-01-06 | $0.000588 | $0.000570 | $0.000605 |
| 2031-01-07 | $0.000597 | $0.000579 | $0.000615 |
| 2031-01-08 | $0.000548 | $0.000531 | $0.000564 |
| 2031-01-09 | $0.000526 | $0.000511 | $0.000542 |
| 2031-01-10 | $0.000563 | $0.000546 | $0.000580 |
| 2031-01-11 | $0.000545 | $0.000528 | $0.000561 |
| 2031-01-12 | $0.000543 | $0.000526 | $0.000559 |
| 2031-01-13 | $0.000554 | $0.000537 | $0.000570 |
| 2031-01-14 | $0.000563 | $0.000546 | $0.000580 |
| 2031-01-15 | $0.000555 | $0.000538 | $0.000572 |
| 2031-01-16 | $0.000569 | $0.000552 | $0.000587 |
| 2031-01-17 | $0.000606 | $0.000588 | $0.000624 |
| 2031-01-18 | $0.000615 | $0.000597 | $0.000634 |
| 2031-01-19 | $0.000617 | $0.000598 | $0.000635 |
| 2031-01-20 | $0.000620 | $0.000601 | $0.000639 |
| 2031-01-21 | $0.000637 | $0.000618 | $0.000656 |
| 2031-01-22 | $0.000649 | $0.000629 | $0.000668 |
| 2031-01-23 | $0.000600 | $0.000582 | $0.000618 |
| 2031-01-24 | $0.000571 | $0.000554 | $0.000588 |
| 2031-01-25 | $0.000584 | $0.000566 | $0.000601 |
| 2031-01-26 | $0.000561 | $0.000544 | $0.000578 |
| 2031-01-27 | $0.000580 | $0.000563 | $0.000598 |
| 2031-01-28 | $0.000593 | $0.000576 | $0.000611 |
| 2031-01-29 | $0.000579 | $0.000562 | $0.000597 |
| 2031-01-30 | $0.000589 | $0.000571 | $0.000607 |
| 2031-01-31 | $0.000531 | $0.000516 | $0.000547 |
| 2031 February | |||
| 2031-02-01 | $0.000526 | $0.000511 | $0.000542 |
| 2031-02-02 | $0.000507 | $0.000492 | $0.000522 |
| 2031-02-03 | $0.000497 | $0.000482 | $0.000512 |
| 2031-02-04 | $0.000516 | $0.000500 | $0.000531 |
| 2031-02-05 | $0.000496 | $0.000481 | $0.000511 |
| 2031-02-06 | $0.000521 | $0.000505 | $0.000537 |
| 2031-02-07 | $0.000541 | $0.000525 | $0.000557 |
| 2031-02-08 | $0.000523 | $0.000508 | $0.000539 |
| 2031-02-09 | $0.000543 | $0.000527 | $0.000559 |
| 2031-02-10 | $0.000542 | $0.000526 | $0.000558 |
| 2031-02-11 | $0.000545 | $0.000529 | $0.000562 |
| 2031-02-12 | $0.000529 | $0.000513 | $0.000545 |
| 2031-02-13 | $0.000520 | $0.000504 | $0.000535 |
| 2031-02-14 | $0.000502 | $0.000487 | $0.000517 |
| 2031-02-15 | $0.000481 | $0.000467 | $0.000496 |
| 2031-02-16 | $0.000411 | $0.000399 | $0.000424 |
| 2031-02-17 | $0.000390 | $0.000378 | $0.000402 |
| 2031-02-18 | $0.000409 | $0.000397 | $0.000421 |
| 2031-02-19 | $0.000396 | $0.000385 | $0.000408 |
| 2031-02-20 | $0.000400 | $0.000388 | $0.000412 |
| 2031-02-21 | $0.000396 | $0.000384 | $0.000407 |
| 2031-02-22 | $0.000395 | $0.000383 | $0.000407 |
| 2031-02-23 | $0.000405 | $0.000393 | $0.000417 |
| 2031-02-24 | $0.000415 | $0.000402 | $0.000427 |
| 2031-02-25 | $0.000417 | $0.000405 | $0.000430 |
| 2031-02-26 | $0.000432 | $0.000419 | $0.000445 |
| 2031-02-27 | $0.000485 | $0.000471 | $0.000500 |
| 2031-02-28 | $0.000400 | $0.000388 | $0.000412 |
| 2031 March | |||
| 2031-03-01 | $0.000408 | $0.000395 | $0.000420 |
| 2031-03-02 | $0.000442 | $0.000429 | $0.000456 |
| 2031-03-03 | $0.000456 | $0.000443 | $0.000470 |
| 2031-03-04 | $0.000457 | $0.000444 | $0.000471 |
| 2031-03-05 | $0.000468 | $0.000454 | $0.000482 |
| 2031-03-06 | $0.000474 | $0.000460 | $0.000488 |
| 2031-03-07 | $0.000479 | $0.000464 | $0.000493 |
| 2031-03-08 | $0.000448 | $0.000434 | $0.000461 |
| 2031-03-09 | $0.000427 | $0.000414 | $0.000440 |
| 2031-03-10 | $0.000428 | $0.000415 | $0.000441 |
| 2031-03-11 | $0.000423 | $0.000410 | $0.000436 |
| 2031-03-12 | $0.000431 | $0.000418 | $0.000444 |
| 2031-03-13 | $0.000458 | $0.000444 | $0.000472 |
| 2031-03-14 | $0.000451 | $0.000438 | $0.000465 |
| 2031-03-15 | $0.000421 | $0.000408 | $0.000434 |
| 2031-03-16 | $0.000406 | $0.000394 | $0.000419 |
| 2031-03-17 | $0.000404 | $0.000392 | $0.000416 |
| 2031-03-18 | $0.000389 | $0.000377 | $0.000401 |
| 2031-03-19 | $0.000365 | $0.000354 | $0.000376 |
| 2031-03-20 | $0.000376 | $0.000364 | $0.000387 |
| 2031-03-21 | $0.000382 | $0.000371 | $0.000394 |
| 2031-03-22 | $0.000380 | $0.000369 | $0.000391 |
| 2031-03-23 | $0.000402 | $0.000390 | $0.000414 |
| 2031-03-24 | $0.000402 | $0.000390 | $0.000414 |
| 2031-03-25 | $0.000386 | $0.000374 | $0.000397 |
| 2031-03-26 | $0.000422 | $0.000410 | $0.000435 |
| 2031-03-27 | $0.000440 | $0.000427 | $0.000453 |
| 2031-03-28 | $0.000428 | $0.000415 | $0.000441 |
| 2031-03-29 | $0.000422 | $0.000409 | $0.000434 |
| 2031-03-30 | $0.000392 | $0.000380 | $0.000403 |
| 2031-03-31 | $0.000398 | $0.000386 | $0.000410 |
| 2031 April | |||
| 2031-04-01 | $0.000379 | $0.000368 | $0.000390 |
| 2031-04-02 | $0.000380 | $0.000368 | $0.000391 |
| 2031-04-03 | $0.000385 | $0.000373 | $0.000397 |
| 2031-04-04 | $0.000420 | $0.000407 | $0.000432 |
| 2031-04-05 | $0.000394 | $0.000382 | $0.000406 |
| 2031-04-06 | $0.000386 | $0.000375 | $0.000398 |
| 2031-04-07 | $0.000384 | $0.000373 | $0.000396 |
| 2031-04-08 | $0.000378 | $0.000367 | $0.000390 |
| 2031-04-09 | $0.000383 | $0.000372 | $0.000395 |
| 2031-04-10 | $0.000386 | $0.000374 | $0.000397 |
| 2031-04-11 | $0.000399 | $0.000387 | $0.000411 |
| 2031-04-12 | $0.000413 | $0.000401 | $0.000426 |
| 2031-04-13 | $0.000419 | $0.000406 | $0.000431 |
| 2031-04-14 | $0.000427 | $0.000415 | $0.000440 |
| 2031-04-15 | $0.000413 | $0.000401 | $0.000426 |
| 2031-04-16 | $0.000420 | $0.000408 | $0.000433 |
| 2031-04-17 | $0.000438 | $0.000425 | $0.000451 |
| 2031-04-18 | $0.000451 | $0.000437 | $0.000464 |
| 2031-04-19 | $0.000465 | $0.000451 | $0.000479 |
| 2031-04-20 | $0.000459 | $0.000445 | $0.000473 |
| 2031-04-21 | $0.000457 | $0.000443 | $0.000471 |
| 2031-04-22 | $0.000469 | $0.000454 | $0.000483 |
| 2031-04-23 | $0.000467 | $0.000453 | $0.000481 |
| 2031-04-24 | $0.000478 | $0.000463 | $0.000492 |
| 2031-04-25 | $0.000457 | $0.000443 | $0.000471 |
| 2031-04-26 | $0.000354 | $0.000343 | $0.000364 |
| 2031-04-27 | $0.000354 | $0.000343 | $0.000365 |
| 2031-04-28 | $0.000437 | $0.000424 | $0.000451 |
| 2031-04-29 | $0.000531 | $0.000515 | $0.000547 |
| 2031-04-30 | $0.000411 | $0.000399 | $0.000424 |
| 2031 May | |||
| 2031-05-01 | $0.000508 | $0.000493 | $0.000523 |
| 2031-05-02 | $0.000394 | $0.000382 | $0.000405 |
| 2031-05-03 | $0.000386 | $0.000374 | $0.000397 |
| 2031-05-04 | $0.000299 | $0.000290 | $0.000308 |
| 2031-05-05 | $0.000369 | $0.000358 | $0.000380 |
| 2031-05-06 | $0.000330 | $0.000320 | $0.000340 |
| 2031-05-07 | $0.000331 | $0.000321 | $0.000340 |
| 2031-05-08 | $0.000337 | $0.000327 | $0.000347 |
| 2031-05-09 | $0.000261 | $0.000253 | $0.000269 |
| 2031-05-10 | $0.000323 | $0.000313 | $0.000332 |
| 2031-05-11 | $0.000399 | $0.000387 | $0.000411 |
| 2031-05-12 | $0.000309 | $0.000300 | $0.000318 |
| 2031-05-13 | $0.000312 | $0.000303 | $0.000321 |
| 2031-05-14 | $0.000313 | $0.000303 | $0.000322 |
| 2031-05-15 | $0.000312 | $0.000303 | $0.000322 |
| 2031-05-16 | $0.000303 | $0.000294 | $0.000312 |
| 2031-05-17 | $0.000303 | $0.000294 | $0.000312 |
| 2031-05-18 | $0.000374 | $0.000363 | $0.000386 |
| 2031-05-19 | $0.000372 | $0.000361 | $0.000383 |
| 2031-05-20 | $0.000378 | $0.000367 | $0.000389 |
| 2031-05-21 | $0.000356 | $0.000346 | $0.000367 |
| 2031-05-22 | $0.000365 | $0.000354 | $0.000376 |
| 2031-05-23 | $0.000370 | $0.000358 | $0.000381 |
| 2031-05-24 | $0.000353 | $0.000343 | $0.000364 |
| 2031-05-25 | $0.000274 | $0.000265 | $0.000282 |
| 2031-05-26 | $0.000277 | $0.000269 | $0.000286 |
| 2031-05-27 | $0.000277 | $0.000269 | $0.000285 |
| 2031-05-28 | $0.000273 | $0.000265 | $0.000282 |
| 2031-05-29 | $0.000289 | $0.000280 | $0.000298 |
| 2031-05-30 | $0.000267 | $0.000259 | $0.000275 |
| 2031-05-31 | $0.000264 | $0.000256 | $0.000272 |
| 2031 June | |||
| 2031-06-01 | $0.000257 | $0.000249 | $0.000265 |
| 2031-06-02 | $0.000250 | $0.000242 | $0.000257 |
| 2031-06-03 | $0.000224 | $0.000218 | $0.000231 |
| 2031-06-04 | $0.000224 | $0.000217 | $0.000231 |
| 2031-06-05 | $0.000196 | $0.000190 | $0.000202 |
| 2031-06-06 | $0.000186 | $0.000180 | $0.000192 |
| 2031-06-07 | $0.000195 | $0.000189 | $0.000201 |
| 2031-06-08 | $0.000195 | $0.000189 | $0.000201 |
| 2031-06-09 | $0.000208 | $0.000201 | $0.000214 |
| 2031-06-10 | $0.000197 | $0.000191 | $0.000203 |
| 2031-06-11 | $0.000201 | $0.000195 | $0.000207 |
| 2031-06-12 | $0.000186 | $0.000181 | $0.000192 |
| 2031-06-13 | $0.000191 | $0.000185 | $0.000197 |
| 2031-06-14 | $0.000187 | $0.000182 | $0.000193 |
| 2031-06-15 | $0.000188 | $0.000182 | $0.000194 |
| 2031-06-16 | $0.000193 | $0.000187 | $0.000199 |
| 2031-06-17 | $0.000188 | $0.000182 | $0.000193 |
| 2031-06-18 | $0.000189 | $0.000183 | $0.000195 |
| 2031-06-19 | $0.000186 | $0.000181 | $0.000192 |
| 2031-06-20 | $0.000178 | $0.000172 | $0.000183 |
| 2031-06-21 | $0.000169 | $0.000164 | $0.000174 |
| 2031-06-22 | $0.000172 | $0.000167 | $0.000178 |
| 2031-06-23 | $0.000175 | $0.000170 | $0.000180 |
| 2031-06-24 | $0.000188 | $0.000183 | $0.000194 |
| 2031-06-25 | $0.000185 | $0.000180 | $0.000191 |
| 2031-06-26 | $0.000173 | $0.000168 | $0.000178 |
| 2031-06-27 | $0.000173 | $0.000168 | $0.000178 |
| 2031-06-28 | $0.000166 | $0.000161 | $0.000171 |
| 2031-06-29 | $0.000171 | $0.000166 | $0.000176 |
| 2031-06-30 | $0.000175 | $0.000170 | $0.000180 |
| 2031 July | |||
| 2031-07-01 | $0.000178 | $0.000172 | $0.000183 |
| 2031-07-02 | $0.000179 | $0.000174 | $0.000185 |
| 2031-07-03 | $0.000178 | $0.000173 | $0.000183 |
| 2031-07-04 | $0.000182 | $0.000176 | $0.000187 |
| 2031-07-05 | $0.000167 | $0.000162 | $0.000172 |
| 2031-07-06 | $0.000206 | $0.000200 | $0.000212 |
| 2031-07-07 | $0.000159 | $0.000155 | $0.000164 |
| 2031-07-08 | $0.000133 | $0.000129 | $0.000137 |
| 2031-07-09 | $0.000127 | $0.000123 | $0.000131 |
| 2031-07-10 | $0.000114 | $0.000110 | $0.000117 |
| 2031-07-11 | $0.000090 | $0.000088 | $0.000093 |
| 2031-07-12 | $0.000086 | $0.000083 | $0.000088 |
| 2031-07-13 | $0.000074 | $0.000071 | $0.000076 |
| 2031-07-14 | $0.000080 | $0.000077 | $0.000082 |
| 2031-07-15 | $0.000079 | $0.000077 | $0.000081 |
| 2031-07-16 | $0.000079 | $0.000077 | $0.000082 |
| 2031-07-17 | $0.000075 | $0.000073 | $0.000078 |
| 2031-07-18 | $0.000079 | $0.000076 | $0.000081 |
| 2031-07-19 | $0.000084 | $0.000082 | $0.000087 |
| 2031-07-20 | $0.000083 | $0.000081 | $0.000086 |
| 2031-07-21 | $0.000082 | $0.000079 | $0.000084 |
| 2031-07-22 | $0.000083 | $0.000080 | $0.000085 |
| 2031-07-23 | $0.000102 | $0.000099 | $0.000106 |
| 2031-07-24 | $0.000102 | $0.000099 | $0.000105 |
| 2031-07-25 | $0.000102 | $0.000099 | $0.000105 |
| 2031-07-26 | $0.000100 | $0.000097 | $0.000103 |
| 2031-07-27 | $0.000101 | $0.000098 | $0.000104 |
| 2031-07-28 | $0.000082 | $0.000079 | $0.000084 |
| 2031-07-29 | $0.000084 | $0.000081 | $0.000086 |
| 2031-07-30 | $0.000085 | $0.000082 | $0.000087 |
| 2031-07-31 | $0.000083 | $0.000081 | $0.000086 |
| 2031 August | |||
| 2031-08-01 | $0.000086 | $0.000084 | $0.000089 |
| 2031-08-02 | $0.000085 | $0.000083 | $0.000088 |
| 2031-08-03 | $0.000085 | $0.000082 | $0.000088 |
| 2031-08-04 | $0.000082 | $0.000079 | $0.000084 |
| 2031-08-05 | $0.000078 | $0.000076 | $0.000080 |
| 2031-08-06 | $0.000076 | $0.000073 | $0.000078 |
| 2031-08-07 | $0.000078 | $0.000075 | $0.000080 |
| 2031-08-08 | $0.000080 | $0.000077 | $0.000082 |
| 2031-08-09 | $0.000098 | $0.000095 | $0.000101 |
| 2031-08-10 | $0.000122 | $0.000118 | $0.000125 |
| 2031-08-11 | $0.000120 | $0.000117 | $0.000124 |
| 2031-08-12 | $0.000129 | $0.000125 | $0.000133 |
| 2031-08-13 | $0.000129 | $0.000125 | $0.000133 |
| 2031-08-14 | $0.000125 | $0.000121 | $0.000129 |
| 2031-08-15 | $0.000127 | $0.000124 | $0.000131 |
| 2031-08-16 | $0.000124 | $0.000120 | $0.000127 |
| 2031-08-17 | $0.000124 | $0.000121 | $0.000128 |
| 2031-08-18 | $0.000131 | $0.000127 | $0.000135 |
| 2031-08-19 | $0.000124 | $0.000120 | $0.000128 |
| 2031-08-20 | $0.000119 | $0.000116 | $0.000123 |
| 2031-08-21 | $0.000126 | $0.000122 | $0.000130 |
| 2031-08-22 | $0.000135 | $0.000131 | $0.000139 |
| 2031-08-23 | $0.000139 | $0.000135 | $0.000143 |
| 2031-08-24 | $0.000108 | $0.000104 | $0.000111 |
| 2031-08-25 | $0.000133 | $0.000129 | $0.000137 |
| 2031-08-26 | $0.000103 | $0.000100 | $0.000106 |
| 2031-08-27 | $0.000127 | $0.000124 | $0.000131 |
| 2031-08-28 | $0.000099 | $0.000096 | $0.000102 |
| 2031-08-29 | $0.000122 | $0.000118 | $0.000126 |
| 2031-08-30 | $0.000128 | $0.000125 | $0.000132 |
| 2031-08-31 | $0.000121 | $0.000117 | $0.000124 |
| 2031 September | |||
| 2031-09-01 | $0.000124 | $0.000120 | $0.000127 |
| 2031-09-02 | $0.000128 | $0.000124 | $0.000132 |
| 2031-09-03 | $0.000124 | $0.000120 | $0.000127 |
| 2031-09-04 | $0.000107 | $0.000104 | $0.000111 |
| 2031-09-05 | $0.000120 | $0.000116 | $0.000123 |
| 2031-09-06 | $0.000108 | $0.000105 | $0.000111 |
| 2031-09-07 | $0.000133 | $0.000129 | $0.000137 |
| 2031-09-08 | $0.000103 | $0.000100 | $0.000106 |
| 2031-09-09 | $0.000120 | $0.000116 | $0.000123 |
| 2031-09-10 | $0.000111 | $0.000108 | $0.000114 |
| 2031-09-11 | $0.000110 | $0.000106 | $0.000113 |
| 2031-09-12 | $0.000087 | $0.000084 | $0.000089 |
| 2031-09-13 | $0.000105 | $0.000102 | $0.000108 |
| 2031-09-14 | $0.000088 | $0.000085 | $0.000091 |
| 2031-09-15 | $0.000097 | $0.000094 | $0.000100 |
| 2031-09-16 | $0.000104 | $0.000101 | $0.000107 |
| 2031-09-17 | $0.000101 | $0.000097 | $0.000104 |
| 2031-09-18 | $0.000124 | $0.000120 | $0.000128 |
| 2031-09-19 | $0.000126 | $0.000122 | $0.000130 |
| 2031-09-20 | $0.000135 | $0.000131 | $0.000139 |
| 2031-09-21 | $0.000112 | $0.000108 | $0.000115 |
| 2031-09-22 | $0.000109 | $0.000106 | $0.000112 |
| 2031-09-23 | $0.000135 | $0.000131 | $0.000139 |
| 2031-09-24 | $0.000104 | $0.000101 | $0.000107 |
| 2031-09-25 | $0.000129 | $0.000125 | $0.000133 |
| 2031-09-26 | $0.000129 | $0.000126 | $0.000133 |
| 2031-09-27 | $0.000105 | $0.000102 | $0.000108 |
| 2031-09-28 | $0.000096 | $0.000093 | $0.000099 |
| 2031-09-29 | $0.000098 | $0.000095 | $0.000101 |
| 2031-09-30 | $0.000121 | $0.000117 | $0.000125 |
| 2031 October | |||
| 2031-10-01 | $0.000094 | $0.000091 | $0.000096 |
| 2031-10-02 | $0.000102 | $0.000099 | $0.000105 |
| 2031-10-03 | $0.000102 | $0.000099 | $0.000105 |
| 2031-10-04 | $0.000104 | $0.000100 | $0.000107 |
| 2031-10-05 | $0.000104 | $0.000101 | $0.000107 |
| 2031-10-06 | $0.000110 | $0.000106 | $0.000113 |
| 2031-10-07 | $0.000092 | $0.000089 | $0.000095 |
| 2031-10-08 | $0.000084 | $0.000081 | $0.000086 |
| 2031-10-09 | $0.000101 | $0.000098 | $0.000104 |
| 2031-10-10 | $0.000082 | $0.000079 | $0.000084 |
| 2031-10-11 | $0.000063 | $0.000061 | $0.000065 |
| 2031-10-12 | $0.000078 | $0.000076 | $0.000081 |
| 2031-10-13 | $0.000071 | $0.000069 | $0.000073 |
| 2031-10-14 | $0.000083 | $0.000080 | $0.000085 |
| 2031-10-15 | $0.000082 | $0.000080 | $0.000085 |
| 2031-10-16 | $0.000065 | $0.000063 | $0.000067 |
| 2031-10-17 | $0.000064 | $0.000062 | $0.000066 |
| 2031-10-18 | $0.000080 | $0.000077 | $0.000082 |
| 2031-10-19 | $0.000062 | $0.000060 | $0.000063 |
| 2031-10-20 | $0.000076 | $0.000074 | $0.000078 |
| 2031-10-21 | $0.000083 | $0.000080 | $0.000085 |
| 2031-10-22 | $0.000078 | $0.000076 | $0.000081 |
| 2031-10-23 | $0.000075 | $0.000073 | $0.000077 |
| 2031-10-24 | $0.000093 | $0.000090 | $0.000096 |
| 2031-10-25 | $0.000086 | $0.000084 | $0.000089 |
| 2031-10-26 | $0.000092 | $0.000090 | $0.000095 |
| 2031-10-27 | $0.000073 | $0.000071 | $0.000075 |
| 2031-10-28 | $0.000072 | $0.000070 | $0.000074 |
| 2031-10-29 | $0.000089 | $0.000087 | $0.000092 |
| 2031-10-30 | $0.000073 | $0.000071 | $0.000075 |
| 2031-10-31 | $0.000090 | $0.000088 | $0.000093 |
| 2031 November | |||
| 2031-11-01 | $0.000070 | $0.000068 | $0.000072 |
| 2031-11-02 | $0.000087 | $0.000084 | $0.000089 |