Current CRYPTO20 price: â–² 0.00448263 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001109 | $0.001076 | $0.001142 |
| 2031-01-02 | $0.001160 | $0.001126 | $0.001195 |
| 2031-01-03 | $0.001083 | $0.001051 | $0.001116 |
| 2031-01-04 | $0.001186 | $0.001150 | $0.001222 |
| 2031-01-05 | $0.001178 | $0.001143 | $0.001213 |
| 2031-01-06 | $0.001215 | $0.001178 | $0.001251 |
| 2031-01-07 | $0.001223 | $0.001186 | $0.001259 |
| 2031-01-08 | $0.001161 | $0.001126 | $0.001196 |
| 2031-01-09 | $0.001184 | $0.001148 | $0.001219 |
| 2031-01-10 | $0.001311 | $0.001272 | $0.001350 |
| 2031-01-11 | $0.001301 | $0.001262 | $0.001341 |
| 2031-01-12 | $0.001300 | $0.001261 | $0.001339 |
| 2031-01-13 | $0.001291 | $0.001252 | $0.001330 |
| 2031-01-14 | $0.001373 | $0.001331 | $0.001414 |
| 2031-01-15 | $0.001293 | $0.001255 | $0.001332 |
| 2031-01-16 | $0.001343 | $0.001303 | $0.001384 |
| 2031-01-17 | $0.001221 | $0.001184 | $0.001258 |
| 2031-01-18 | $0.001326 | $0.001286 | $0.001366 |
| 2031-01-19 | $0.001324 | $0.001284 | $0.001363 |
| 2031-01-20 | $0.001338 | $0.001298 | $0.001378 |
| 2031-01-21 | $0.001294 | $0.001255 | $0.001333 |
| 2031-01-22 | $0.001401 | $0.001359 | $0.001443 |
| 2031-01-23 | $0.001441 | $0.001398 | $0.001485 |
| 2031-01-24 | $0.001422 | $0.001379 | $0.001464 |
| 2031-01-25 | $0.001457 | $0.001413 | $0.001501 |
| 2031-01-26 | $0.001481 | $0.001437 | $0.001526 |
| 2031-01-27 | $0.001537 | $0.001490 | $0.001583 |
| 2031-01-28 | $0.001569 | $0.001521 | $0.001616 |
| 2031-01-29 | $0.001341 | $0.001301 | $0.001382 |
| 2031-01-30 | $0.001371 | $0.001330 | $0.001412 |
| 2031-01-31 | $0.001372 | $0.001331 | $0.001413 |
| 2031 February | |||
| 2031-02-01 | $0.001350 | $0.001310 | $0.001391 |
| 2031-02-02 | $0.001348 | $0.001307 | $0.001388 |
| 2031-02-03 | $0.001413 | $0.001371 | $0.001455 |
| 2031-02-04 | $0.001353 | $0.001313 | $0.001394 |
| 2031-02-05 | $0.001411 | $0.001369 | $0.001453 |
| 2031-02-06 | $0.001468 | $0.001424 | $0.001512 |
| 2031-02-07 | $0.001450 | $0.001407 | $0.001494 |
| 2031-02-08 | $0.001366 | $0.001325 | $0.001407 |
| 2031-02-09 | $0.001374 | $0.001333 | $0.001416 |
| 2031-02-10 | $0.001367 | $0.001326 | $0.001408 |
| 2031-02-11 | $0.001245 | $0.001208 | $0.001282 |
| 2031-02-12 | $0.001147 | $0.001113 | $0.001181 |
| 2031-02-13 | $0.001274 | $0.001236 | $0.001312 |
| 2031-02-14 | $0.001272 | $0.001234 | $0.001311 |
| 2031-02-15 | $0.001262 | $0.001224 | $0.001300 |
| 2031-02-16 | $0.001226 | $0.001189 | $0.001263 |
| 2031-02-17 | $0.001253 | $0.001215 | $0.001290 |
| 2031-02-18 | $0.001191 | $0.001156 | $0.001227 |
| 2031-02-19 | $0.001140 | $0.001106 | $0.001175 |
| 2031-02-20 | $0.001186 | $0.001150 | $0.001221 |
| 2031-02-21 | $0.001210 | $0.001174 | $0.001247 |
| 2031-02-22 | $0.001317 | $0.001278 | $0.001357 |
| 2031-02-23 | $0.001359 | $0.001318 | $0.001400 |
| 2031-02-24 | $0.001378 | $0.001336 | $0.001419 |
| 2031-02-25 | $0.001337 | $0.001297 | $0.001377 |
| 2031-02-26 | $0.001365 | $0.001325 | $0.001406 |
| 2031-02-27 | $0.001420 | $0.001377 | $0.001463 |
| 2031-02-28 | $0.001464 | $0.001420 | $0.001508 |
| 2031 March | |||
| 2031-03-01 | $0.001420 | $0.001378 | $0.001463 |
| 2031-03-02 | $0.001433 | $0.001390 | $0.001476 |
| 2031-03-03 | $0.001351 | $0.001311 | $0.001392 |
| 2031-03-04 | $0.001367 | $0.001326 | $0.001408 |
| 2031-03-05 | $0.001325 | $0.001286 | $0.001365 |
| 2031-03-06 | $0.001360 | $0.001319 | $0.001401 |
| 2031-03-07 | $0.001392 | $0.001350 | $0.001434 |
| 2031-03-08 | $0.001435 | $0.001392 | $0.001478 |
| 2031-03-09 | $0.001443 | $0.001400 | $0.001486 |
| 2031-03-10 | $0.001419 | $0.001377 | $0.001462 |
| 2031-03-11 | $0.001425 | $0.001382 | $0.001468 |
| 2031-03-12 | $0.001393 | $0.001351 | $0.001435 |
| 2031-03-13 | $0.001566 | $0.001519 | $0.001613 |
| 2031-03-14 | $0.001486 | $0.001441 | $0.001530 |
| 2031-03-15 | $0.001513 | $0.001467 | $0.001558 |
| 2031-03-16 | $0.001526 | $0.001480 | $0.001572 |
| 2031-03-17 | $0.001534 | $0.001488 | $0.001580 |
| 2031-03-18 | $0.001565 | $0.001519 | $0.001612 |
| 2031-03-19 | $0.001529 | $0.001483 | $0.001575 |
| 2031-03-20 | $0.001509 | $0.001464 | $0.001554 |
| 2031-03-21 | $0.001609 | $0.001560 | $0.001657 |
| 2031-03-22 | $0.001596 | $0.001548 | $0.001644 |
| 2031-03-23 | $0.001563 | $0.001516 | $0.001610 |
| 2031-03-24 | $0.001573 | $0.001526 | $0.001620 |
| 2031-03-25 | $0.001558 | $0.001511 | $0.001605 |
| 2031-03-26 | $0.001637 | $0.001588 | $0.001686 |
| 2031-03-27 | $0.001649 | $0.001600 | $0.001699 |
| 2031-03-28 | $0.001667 | $0.001617 | $0.001717 |
| 2031-03-29 | $0.001651 | $0.001601 | $0.001700 |
| 2031-03-30 | $0.001703 | $0.001652 | $0.001754 |
| 2031-03-31 | $0.001703 | $0.001652 | $0.001754 |
| 2031 April | |||
| 2031-04-01 | $0.001789 | $0.001735 | $0.001842 |
| 2031-04-02 | $0.001752 | $0.001700 | $0.001805 |
| 2031-04-03 | $0.001756 | $0.001704 | $0.001809 |
| 2031-04-04 | $0.001794 | $0.001741 | $0.001848 |
| 2031-04-05 | $0.001739 | $0.001687 | $0.001791 |
| 2031-04-06 | $0.001680 | $0.001629 | $0.001730 |
| 2031-04-07 | $0.001694 | $0.001643 | $0.001745 |
| 2031-04-08 | $0.001661 | $0.001611 | $0.001711 |
| 2031-04-09 | $0.001547 | $0.001500 | $0.001593 |
| 2031-04-10 | $0.001514 | $0.001468 | $0.001559 |
| 2031-04-11 | $0.001420 | $0.001377 | $0.001463 |
| 2031-04-12 | $0.001591 | $0.001543 | $0.001638 |
| 2031-04-13 | $0.001570 | $0.001523 | $0.001617 |
| 2031-04-14 | $0.001577 | $0.001530 | $0.001624 |
| 2031-04-15 | $0.001548 | $0.001501 | $0.001594 |
| 2031-04-16 | $0.001641 | $0.001592 | $0.001690 |
| 2031-04-17 | $0.001567 | $0.001520 | $0.001614 |
| 2031-04-18 | $0.001607 | $0.001559 | $0.001655 |
| 2031-04-19 | $0.001435 | $0.001392 | $0.001478 |
| 2031-04-20 | $0.001433 | $0.001390 | $0.001476 |
| 2031-04-21 | $0.001468 | $0.001424 | $0.001512 |
| 2031-04-22 | $0.001534 | $0.001488 | $0.001581 |
| 2031-04-23 | $0.001543 | $0.001497 | $0.001590 |
| 2031-04-24 | $0.001556 | $0.001509 | $0.001602 |
| 2031-04-25 | $0.001553 | $0.001506 | $0.001599 |
| 2031-04-26 | $0.001457 | $0.001413 | $0.001501 |
| 2031-04-27 | $0.001401 | $0.001359 | $0.001443 |
| 2031-04-28 | $0.001398 | $0.001356 | $0.001440 |
| 2031-04-29 | $0.001391 | $0.001349 | $0.001433 |
| 2031-04-30 | $0.001383 | $0.001342 | $0.001425 |
| 2031 May | |||
| 2031-05-01 | $0.001456 | $0.001413 | $0.001500 |
| 2031-05-02 | $0.001391 | $0.001349 | $0.001433 |
| 2031-05-03 | $0.001331 | $0.001291 | $0.001370 |
| 2031-05-04 | $0.001362 | $0.001321 | $0.001403 |
| 2031-05-05 | $0.001384 | $0.001342 | $0.001425 |
| 2031-05-06 | $0.001269 | $0.001231 | $0.001307 |
| 2031-05-07 | $0.001220 | $0.001183 | $0.001257 |
| 2031-05-08 | $0.001306 | $0.001267 | $0.001345 |
| 2031-05-09 | $0.001262 | $0.001224 | $0.001300 |
| 2031-05-10 | $0.001258 | $0.001220 | $0.001295 |
| 2031-05-11 | $0.001283 | $0.001245 | $0.001322 |
| 2031-05-12 | $0.001304 | $0.001265 | $0.001343 |
| 2031-05-13 | $0.001286 | $0.001247 | $0.001325 |
| 2031-05-14 | $0.001320 | $0.001280 | $0.001359 |
| 2031-05-15 | $0.001404 | $0.001362 | $0.001446 |
| 2031-05-16 | $0.001426 | $0.001383 | $0.001469 |
| 2031-05-17 | $0.001430 | $0.001387 | $0.001473 |
| 2031-05-18 | $0.001437 | $0.001394 | $0.001480 |
| 2031-05-19 | $0.001476 | $0.001431 | $0.001520 |
| 2031-05-20 | $0.001503 | $0.001458 | $0.001548 |
| 2031-05-21 | $0.001391 | $0.001349 | $0.001432 |
| 2031-05-22 | $0.001323 | $0.001283 | $0.001363 |
| 2031-05-23 | $0.001352 | $0.001312 | $0.001393 |
| 2031-05-24 | $0.001300 | $0.001261 | $0.001339 |
| 2031-05-25 | $0.001345 | $0.001305 | $0.001386 |
| 2031-05-26 | $0.001375 | $0.001334 | $0.001417 |
| 2031-05-27 | $0.001343 | $0.001303 | $0.001383 |
| 2031-05-28 | $0.001365 | $0.001324 | $0.001406 |
| 2031-05-29 | $0.001232 | $0.001195 | $0.001269 |
| 2031-05-30 | $0.001220 | $0.001183 | $0.001257 |
| 2031-05-31 | $0.001175 | $0.001140 | $0.001210 |
| 2031 June | |||
| 2031-06-01 | $0.001153 | $0.001118 | $0.001187 |
| 2031-06-02 | $0.001195 | $0.001159 | $0.001231 |
| 2031-06-03 | $0.001149 | $0.001115 | $0.001184 |
| 2031-06-04 | $0.001208 | $0.001171 | $0.001244 |
| 2031-06-05 | $0.001254 | $0.001216 | $0.001291 |
| 2031-06-06 | $0.001213 | $0.001176 | $0.001249 |
| 2031-06-07 | $0.001258 | $0.001220 | $0.001296 |
| 2031-06-08 | $0.001256 | $0.001219 | $0.001294 |
| 2031-06-09 | $0.001263 | $0.001226 | $0.001301 |
| 2031-06-10 | $0.001226 | $0.001189 | $0.001263 |
| 2031-06-11 | $0.001205 | $0.001168 | $0.001241 |
| 2031-06-12 | $0.001164 | $0.001129 | $0.001199 |
| 2031-06-13 | $0.001115 | $0.001082 | $0.001149 |
| 2031-06-14 | $0.000953 | $0.000925 | $0.000982 |
| 2031-06-15 | $0.000904 | $0.000877 | $0.000931 |
| 2031-06-16 | $0.000948 | $0.000920 | $0.000977 |
| 2031-06-17 | $0.000919 | $0.000891 | $0.000946 |
| 2031-06-18 | $0.000928 | $0.000900 | $0.000956 |
| 2031-06-19 | $0.000917 | $0.000889 | $0.000944 |
| 2031-06-20 | $0.000915 | $0.000887 | $0.000942 |
| 2031-06-21 | $0.000939 | $0.000911 | $0.000967 |
| 2031-06-22 | $0.000961 | $0.000932 | $0.000990 |
| 2031-06-23 | $0.000967 | $0.000938 | $0.000996 |
| 2031-06-24 | $0.001000 | $0.000970 | $0.001030 |
| 2031-06-25 | $0.001125 | $0.001091 | $0.001159 |
| 2031-06-26 | $0.000927 | $0.000899 | $0.000955 |
| 2031-06-27 | $0.000944 | $0.000916 | $0.000973 |
| 2031-06-28 | $0.001025 | $0.000994 | $0.001056 |
| 2031-06-29 | $0.001058 | $0.001026 | $0.001089 |
| 2031-06-30 | $0.001060 | $0.001028 | $0.001092 |
| 2031 July | |||
| 2031-07-01 | $0.001085 | $0.001052 | $0.001117 |
| 2031-07-02 | $0.001099 | $0.001066 | $0.001132 |
| 2031-07-03 | $0.001110 | $0.001076 | $0.001143 |
| 2031-07-04 | $0.001038 | $0.001006 | $0.001069 |
| 2031-07-05 | $0.000989 | $0.000960 | $0.001019 |
| 2031-07-06 | $0.000992 | $0.000962 | $0.001021 |
| 2031-07-07 | $0.000980 | $0.000951 | $0.001010 |
| 2031-07-08 | $0.000999 | $0.000969 | $0.001028 |
| 2031-07-09 | $0.001062 | $0.001030 | $0.001094 |
| 2031-07-10 | $0.001046 | $0.001014 | $0.001077 |
| 2031-07-11 | $0.000976 | $0.000946 | $0.001005 |
| 2031-07-12 | $0.000942 | $0.000914 | $0.000970 |
| 2031-07-13 | $0.000937 | $0.000909 | $0.000965 |
| 2031-07-14 | $0.000901 | $0.000874 | $0.000928 |
| 2031-07-15 | $0.000846 | $0.000820 | $0.000871 |
| 2031-07-16 | $0.000870 | $0.000844 | $0.000897 |
| 2031-07-17 | $0.000886 | $0.000859 | $0.000912 |
| 2031-07-18 | $0.000881 | $0.000854 | $0.000907 |
| 2031-07-19 | $0.000932 | $0.000904 | $0.000960 |
| 2031-07-20 | $0.000931 | $0.000903 | $0.000959 |
| 2031-07-21 | $0.000894 | $0.000867 | $0.000921 |
| 2031-07-22 | $0.000978 | $0.000949 | $0.001008 |
| 2031-07-23 | $0.001020 | $0.000989 | $0.001051 |
| 2031-07-24 | $0.000992 | $0.000963 | $0.001022 |
| 2031-07-25 | $0.000977 | $0.000948 | $0.001006 |
| 2031-07-26 | $0.000908 | $0.000880 | $0.000935 |
| 2031-07-27 | $0.000923 | $0.000895 | $0.000950 |
| 2031-07-28 | $0.000878 | $0.000852 | $0.000905 |
| 2031-07-29 | $0.000880 | $0.000853 | $0.000906 |
| 2031-07-30 | $0.000892 | $0.000866 | $0.000919 |
| 2031-07-31 | $0.000973 | $0.000944 | $0.001002 |
| 2031 August | |||
| 2031-08-01 | $0.000913 | $0.000886 | $0.000941 |
| 2031-08-02 | $0.000895 | $0.000869 | $0.000922 |
| 2031-08-03 | $0.000890 | $0.000863 | $0.000917 |
| 2031-08-04 | $0.000877 | $0.000851 | $0.000903 |
| 2031-08-05 | $0.000889 | $0.000862 | $0.000915 |
| 2031-08-06 | $0.000894 | $0.000867 | $0.000921 |
| 2031-08-07 | $0.000926 | $0.000898 | $0.000954 |
| 2031-08-08 | $0.000958 | $0.000929 | $0.000986 |
| 2031-08-09 | $0.000971 | $0.000941 | $0.001000 |
| 2031-08-10 | $0.000991 | $0.000961 | $0.001020 |
| 2031-08-11 | $0.000958 | $0.000929 | $0.000986 |
| 2031-08-12 | $0.000974 | $0.000945 | $0.001003 |
| 2031-08-13 | $0.001015 | $0.000985 | $0.001046 |
| 2031-08-14 | $0.001044 | $0.001013 | $0.001076 |
| 2031-08-15 | $0.001078 | $0.001045 | $0.001110 |
| 2031-08-16 | $0.001063 | $0.001031 | $0.001095 |
| 2031-08-17 | $0.001059 | $0.001027 | $0.001091 |
| 2031-08-18 | $0.001086 | $0.001053 | $0.001118 |
| 2031-08-19 | $0.001081 | $0.001049 | $0.001114 |
| 2031-08-20 | $0.001107 | $0.001074 | $0.001140 |
| 2031-08-21 | $0.001059 | $0.001027 | $0.001091 |
| 2031-08-22 | $0.000824 | $0.000799 | $0.000849 |
| 2031-08-23 | $0.000824 | $0.000799 | $0.000849 |
| 2031-08-24 | $0.001015 | $0.000985 | $0.001046 |
| 2031-08-25 | $0.001233 | $0.001196 | $0.001270 |
| 2031-08-26 | $0.000959 | $0.000930 | $0.000988 |
| 2031-08-27 | $0.001182 | $0.001146 | $0.001217 |
| 2031-08-28 | $0.000920 | $0.000892 | $0.000947 |
| 2031-08-29 | $0.000902 | $0.000874 | $0.000929 |
| 2031-08-30 | $0.000701 | $0.000680 | $0.000723 |
| 2031-08-31 | $0.000864 | $0.000838 | $0.000890 |
| 2031 September | |||
| 2031-09-01 | $0.000772 | $0.000749 | $0.000796 |
| 2031-09-02 | $0.000774 | $0.000750 | $0.000797 |
| 2031-09-03 | $0.000789 | $0.000766 | $0.000813 |
| 2031-09-04 | $0.000614 | $0.000596 | $0.000633 |
| 2031-09-05 | $0.000757 | $0.000734 | $0.000779 |
| 2031-09-06 | $0.000932 | $0.000904 | $0.000960 |
| 2031-09-07 | $0.000725 | $0.000704 | $0.000747 |
| 2031-09-08 | $0.000733 | $0.000711 | $0.000755 |
| 2031-09-09 | $0.000735 | $0.000713 | $0.000757 |
| 2031-09-10 | $0.000734 | $0.000712 | $0.000756 |
| 2031-09-11 | $0.000712 | $0.000691 | $0.000733 |
| 2031-09-12 | $0.000711 | $0.000690 | $0.000733 |
| 2031-09-13 | $0.000876 | $0.000850 | $0.000903 |
| 2031-09-14 | $0.000870 | $0.000844 | $0.000896 |
| 2031-09-15 | $0.000885 | $0.000858 | $0.000911 |
| 2031-09-16 | $0.000834 | $0.000809 | $0.000859 |
| 2031-09-17 | $0.000854 | $0.000828 | $0.000880 |
| 2031-09-18 | $0.000865 | $0.000839 | $0.000891 |
| 2031-09-19 | $0.000827 | $0.000802 | $0.000852 |
| 2031-09-20 | $0.000643 | $0.000624 | $0.000663 |
| 2031-09-21 | $0.000653 | $0.000633 | $0.000672 |
| 2031-09-22 | $0.000652 | $0.000632 | $0.000671 |
| 2031-09-23 | $0.000643 | $0.000624 | $0.000662 |
| 2031-09-24 | $0.000679 | $0.000659 | $0.000700 |
| 2031-09-25 | $0.000627 | $0.000609 | $0.000646 |
| 2031-09-26 | $0.000621 | $0.000602 | $0.000640 |
| 2031-09-27 | $0.000605 | $0.000587 | $0.000623 |
| 2031-09-28 | $0.000588 | $0.000570 | $0.000605 |
| 2031-09-29 | $0.000528 | $0.000512 | $0.000544 |
| 2031-09-30 | $0.000527 | $0.000511 | $0.000542 |
| 2031 October | |||
| 2031-10-01 | $0.000461 | $0.000447 | $0.000475 |
| 2031-10-02 | $0.000438 | $0.000424 | $0.000451 |
| 2031-10-03 | $0.000458 | $0.000444 | $0.000472 |
| 2031-10-04 | $0.000459 | $0.000446 | $0.000473 |
| 2031-10-05 | $0.000488 | $0.000474 | $0.000503 |
| 2031-10-06 | $0.000463 | $0.000449 | $0.000477 |
| 2031-10-07 | $0.000473 | $0.000458 | $0.000487 |
| 2031-10-08 | $0.000438 | $0.000425 | $0.000451 |
| 2031-10-09 | $0.000450 | $0.000436 | $0.000463 |
| 2031-10-10 | $0.000441 | $0.000427 | $0.000454 |
| 2031-10-11 | $0.000442 | $0.000429 | $0.000456 |
| 2031-10-12 | $0.000454 | $0.000441 | $0.000468 |
| 2031-10-13 | $0.000442 | $0.000428 | $0.000455 |
| 2031-10-14 | $0.000444 | $0.000431 | $0.000458 |
| 2031-10-15 | $0.000438 | $0.000425 | $0.000451 |
| 2031-10-16 | $0.000418 | $0.000405 | $0.000430 |
| 2031-10-17 | $0.000397 | $0.000385 | $0.000409 |
| 2031-10-18 | $0.000405 | $0.000393 | $0.000418 |
| 2031-10-19 | $0.000411 | $0.000399 | $0.000423 |
| 2031-10-20 | $0.000443 | $0.000430 | $0.000456 |
| 2031-10-21 | $0.000436 | $0.000423 | $0.000449 |
| 2031-10-22 | $0.000407 | $0.000395 | $0.000419 |
| 2031-10-23 | $0.000407 | $0.000395 | $0.000419 |
| 2031-10-24 | $0.000390 | $0.000378 | $0.000402 |
| 2031-10-25 | $0.000402 | $0.000390 | $0.000414 |
| 2031-10-26 | $0.000412 | $0.000399 | $0.000424 |
| 2031-10-27 | $0.000418 | $0.000406 | $0.000431 |
| 2031-10-28 | $0.000422 | $0.000409 | $0.000434 |
| 2031-10-29 | $0.000419 | $0.000406 | $0.000431 |
| 2031-10-30 | $0.000427 | $0.000414 | $0.000440 |
| 2031-10-31 | $0.000392 | $0.000380 | $0.000404 |
| 2031 November | |||
| 2031-11-01 | $0.000483 | $0.000468 | $0.000497 |
| 2031-11-02 | $0.000376 | $0.000364 | $0.000387 |