Current CRYPTO20 price: â–² 0.00448263 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001028 | $0.000998 | $0.001059 |
| 2029-01-02 | $0.001012 | $0.000982 | $0.001043 |
| 2029-01-03 | $0.001047 | $0.001016 | $0.001079 |
| 2029-01-04 | $0.001038 | $0.001007 | $0.001069 |
| 2029-01-05 | $0.001015 | $0.000985 | $0.001046 |
| 2029-01-06 | $0.001005 | $0.000974 | $0.001035 |
| 2029-01-07 | $0.000985 | $0.000956 | $0.001015 |
| 2029-01-08 | $0.000999 | $0.000969 | $0.001029 |
| 2029-01-09 | $0.000987 | $0.000957 | $0.001016 |
| 2029-01-10 | $0.000978 | $0.000949 | $0.001007 |
| 2029-01-11 | $0.000908 | $0.000881 | $0.000935 |
| 2029-01-12 | $0.000912 | $0.000885 | $0.000940 |
| 2029-01-13 | $0.000934 | $0.000906 | $0.000963 |
| 2029-01-14 | $0.000971 | $0.000942 | $0.001000 |
| 2029-01-15 | $0.000983 | $0.000954 | $0.001013 |
| 2029-01-16 | $0.000984 | $0.000955 | $0.001014 |
| 2029-01-17 | $0.000972 | $0.000943 | $0.001002 |
| 2029-01-18 | $0.000959 | $0.000931 | $0.000988 |
| 2029-01-19 | $0.000956 | $0.000928 | $0.000985 |
| 2029-01-20 | $0.000980 | $0.000950 | $0.001009 |
| 2029-01-21 | $0.000957 | $0.000928 | $0.000986 |
| 2029-01-22 | $0.000957 | $0.000928 | $0.000985 |
| 2029-01-23 | $0.000963 | $0.000934 | $0.000992 |
| 2029-01-24 | $0.000968 | $0.000939 | $0.000997 |
| 2029-01-25 | $0.000947 | $0.000919 | $0.000976 |
| 2029-01-26 | $0.000997 | $0.000967 | $0.001027 |
| 2029-01-27 | $0.000967 | $0.000938 | $0.000996 |
| 2029-01-28 | $0.001015 | $0.000985 | $0.001046 |
| 2029-01-29 | $0.001025 | $0.000994 | $0.001055 |
| 2029-01-30 | $0.001008 | $0.000978 | $0.001039 |
| 2029-01-31 | $0.001106 | $0.001073 | $0.001139 |
| 2029 February | |||
| 2029-02-01 | $0.001106 | $0.001073 | $0.001139 |
| 2029-02-02 | $0.001090 | $0.001057 | $0.001123 |
| 2029-02-03 | $0.001105 | $0.001072 | $0.001138 |
| 2029-02-04 | $0.001121 | $0.001087 | $0.001154 |
| 2029-02-05 | $0.001128 | $0.001094 | $0.001162 |
| 2029-02-06 | $0.001123 | $0.001090 | $0.001157 |
| 2029-02-07 | $0.001165 | $0.001131 | $0.001200 |
| 2029-02-08 | $0.001129 | $0.001095 | $0.001163 |
| 2029-02-09 | $0.001120 | $0.001086 | $0.001153 |
| 2029-02-10 | $0.001123 | $0.001089 | $0.001157 |
| 2029-02-11 | $0.001123 | $0.001089 | $0.001157 |
| 2029-02-12 | $0.001134 | $0.001100 | $0.001168 |
| 2029-02-13 | $0.001124 | $0.001090 | $0.001157 |
| 2029-02-14 | $0.001130 | $0.001097 | $0.001164 |
| 2029-02-15 | $0.001153 | $0.001118 | $0.001188 |
| 2029-02-16 | $0.001154 | $0.001119 | $0.001189 |
| 2029-02-17 | $0.001125 | $0.001091 | $0.001158 |
| 2029-02-18 | $0.001062 | $0.001030 | $0.001094 |
| 2029-02-19 | $0.001022 | $0.000991 | $0.001053 |
| 2029-02-20 | $0.001028 | $0.000997 | $0.001058 |
| 2029-02-21 | $0.001014 | $0.000983 | $0.001044 |
| 2029-02-22 | $0.000975 | $0.000946 | $0.001005 |
| 2029-02-23 | $0.001004 | $0.000974 | $0.001034 |
| 2029-02-24 | $0.000969 | $0.000940 | $0.000998 |
| 2029-02-25 | $0.000954 | $0.000926 | $0.000983 |
| 2029-02-26 | $0.000958 | $0.000930 | $0.000987 |
| 2029-02-27 | $0.000974 | $0.000945 | $0.001004 |
| 2029-02-28 | $0.000927 | $0.000899 | $0.000955 |
| 2029 March | |||
| 2029-03-01 | $0.000889 | $0.000862 | $0.000915 |
| 2029-03-02 | $0.000903 | $0.000876 | $0.000930 |
| 2029-03-03 | $0.000906 | $0.000878 | $0.000933 |
| 2029-03-04 | $0.000907 | $0.000880 | $0.000934 |
| 2029-03-05 | $0.000902 | $0.000875 | $0.000929 |
| 2029-03-06 | $0.000881 | $0.000855 | $0.000907 |
| 2029-03-07 | $0.000865 | $0.000839 | $0.000890 |
| 2029-03-08 | $0.000876 | $0.000850 | $0.000903 |
| 2029-03-09 | $0.000868 | $0.000842 | $0.000894 |
| 2029-03-10 | $0.000889 | $0.000862 | $0.000916 |
| 2029-03-11 | $0.000870 | $0.000844 | $0.000896 |
| 2029-03-12 | $0.000870 | $0.000844 | $0.000896 |
| 2029-03-13 | $0.000677 | $0.000657 | $0.000697 |
| 2029-03-14 | $0.000676 | $0.000655 | $0.000696 |
| 2029-03-15 | $0.000670 | $0.000650 | $0.000690 |
| 2029-03-16 | $0.000639 | $0.000620 | $0.000658 |
| 2029-03-17 | $0.000587 | $0.000569 | $0.000604 |
| 2029-03-18 | $0.000575 | $0.000558 | $0.000592 |
| 2029-03-19 | $0.000604 | $0.000586 | $0.000622 |
| 2029-03-20 | $0.000569 | $0.000552 | $0.000586 |
| 2029-03-21 | $0.000584 | $0.000567 | $0.000602 |
| 2029-03-22 | $0.000592 | $0.000574 | $0.000610 |
| 2029-03-23 | $0.000597 | $0.000579 | $0.000615 |
| 2029-03-24 | $0.000591 | $0.000573 | $0.000609 |
| 2029-03-25 | $0.000601 | $0.000583 | $0.000619 |
| 2029-03-26 | $0.000605 | $0.000587 | $0.000623 |
| 2029-03-27 | $0.000626 | $0.000607 | $0.000644 |
| 2029-03-28 | $0.000672 | $0.000652 | $0.000692 |
| 2029-03-29 | $0.000671 | $0.000651 | $0.000691 |
| 2029-03-30 | $0.000662 | $0.000642 | $0.000681 |
| 2029-03-31 | $0.000668 | $0.000648 | $0.000688 |
| 2029 April | |||
| 2029-04-01 | $0.000682 | $0.000662 | $0.000703 |
| 2029-04-02 | $0.000685 | $0.000665 | $0.000706 |
| 2029-04-03 | $0.000688 | $0.000667 | $0.000709 |
| 2029-04-04 | $0.000671 | $0.000651 | $0.000691 |
| 2029-04-05 | $0.000678 | $0.000658 | $0.000698 |
| 2029-04-06 | $0.000652 | $0.000632 | $0.000671 |
| 2029-04-07 | $0.000622 | $0.000603 | $0.000641 |
| 2029-04-08 | $0.000641 | $0.000622 | $0.000660 |
| 2029-04-09 | $0.000636 | $0.000617 | $0.000655 |
| 2029-04-10 | $0.000640 | $0.000621 | $0.000659 |
| 2029-04-11 | $0.000649 | $0.000629 | $0.000668 |
| 2029-04-12 | $0.000631 | $0.000612 | $0.000650 |
| 2029-04-13 | $0.000613 | $0.000595 | $0.000632 |
| 2029-04-14 | $0.000610 | $0.000592 | $0.000628 |
| 2029-04-15 | $0.000571 | $0.000554 | $0.000588 |
| 2029-04-16 | $0.000546 | $0.000529 | $0.000562 |
| 2029-04-17 | $0.000521 | $0.000506 | $0.000537 |
| 2029-04-18 | $0.000471 | $0.000457 | $0.000485 |
| 2029-04-19 | $0.000485 | $0.000470 | $0.000500 |
| 2029-04-20 | $0.000463 | $0.000449 | $0.000477 |
| 2029-04-21 | $0.000523 | $0.000507 | $0.000538 |
| 2029-04-22 | $0.000511 | $0.000495 | $0.000526 |
| 2029-04-23 | $0.000517 | $0.000501 | $0.000532 |
| 2029-04-24 | $0.000500 | $0.000485 | $0.000515 |
| 2029-04-25 | $0.000526 | $0.000510 | $0.000542 |
| 2029-04-26 | $0.000527 | $0.000511 | $0.000543 |
| 2029-04-27 | $0.000519 | $0.000503 | $0.000535 |
| 2029-04-28 | $0.000496 | $0.000481 | $0.000510 |
| 2029-04-29 | $0.000498 | $0.000483 | $0.000513 |
| 2029-04-30 | $0.000502 | $0.000487 | $0.000517 |
| 2029 May | |||
| 2029-05-01 | $0.000507 | $0.000492 | $0.000522 |
| 2029-05-02 | $0.000515 | $0.000499 | $0.000530 |
| 2029-05-03 | $0.000509 | $0.000494 | $0.000524 |
| 2029-05-04 | $0.000536 | $0.000520 | $0.000553 |
| 2029-05-05 | $0.000544 | $0.000527 | $0.000560 |
| 2029-05-06 | $0.000574 | $0.000557 | $0.000592 |
| 2029-05-07 | $0.000581 | $0.000564 | $0.000599 |
| 2029-05-08 | $0.000574 | $0.000557 | $0.000592 |
| 2029-05-09 | $0.000560 | $0.000543 | $0.000576 |
| 2029-05-10 | $0.000515 | $0.000499 | $0.000530 |
| 2029-05-11 | $0.000529 | $0.000513 | $0.000545 |
| 2029-05-12 | $0.000529 | $0.000513 | $0.000544 |
| 2029-05-13 | $0.000528 | $0.000512 | $0.000544 |
| 2029-05-14 | $0.000526 | $0.000510 | $0.000542 |
| 2029-05-15 | $0.000548 | $0.000532 | $0.000565 |
| 2029-05-16 | $0.000531 | $0.000515 | $0.000547 |
| 2029-05-17 | $0.000494 | $0.000480 | $0.000509 |
| 2029-05-18 | $0.000500 | $0.000485 | $0.000515 |
| 2029-05-19 | $0.000484 | $0.000469 | $0.000498 |
| 2029-05-20 | $0.000462 | $0.000449 | $0.000476 |
| 2029-05-21 | $0.000471 | $0.000457 | $0.000485 |
| 2029-05-22 | $0.000480 | $0.000466 | $0.000495 |
| 2029-05-23 | $0.000499 | $0.000484 | $0.000514 |
| 2029-05-24 | $0.000497 | $0.000482 | $0.000512 |
| 2029-05-25 | $0.000496 | $0.000481 | $0.000511 |
| 2029-05-26 | $0.000500 | $0.000485 | $0.000515 |
| 2029-05-27 | $0.000517 | $0.000502 | $0.000533 |
| 2029-05-28 | $0.000511 | $0.000496 | $0.000527 |
| 2029-05-29 | $0.000492 | $0.000478 | $0.000507 |
| 2029-05-30 | $0.000496 | $0.000481 | $0.000511 |
| 2029-05-31 | $0.000496 | $0.000481 | $0.000511 |
| 2029 June | |||
| 2029-06-01 | $0.000501 | $0.000486 | $0.000516 |
| 2029-06-02 | $0.000521 | $0.000505 | $0.000537 |
| 2029-06-03 | $0.000540 | $0.000523 | $0.000556 |
| 2029-06-04 | $0.000551 | $0.000534 | $0.000567 |
| 2029-06-05 | $0.000510 | $0.000495 | $0.000525 |
| 2029-06-06 | $0.000499 | $0.000484 | $0.000514 |
| 2029-06-07 | $0.000567 | $0.000550 | $0.000584 |
| 2029-06-08 | $0.000564 | $0.000547 | $0.000581 |
| 2029-06-09 | $0.000564 | $0.000547 | $0.000581 |
| 2029-06-10 | $0.000578 | $0.000561 | $0.000595 |
| 2029-06-11 | $0.000573 | $0.000556 | $0.000590 |
| 2029-06-12 | $0.000569 | $0.000552 | $0.000586 |
| 2029-06-13 | $0.000557 | $0.000540 | $0.000574 |
| 2029-06-14 | $0.000527 | $0.000511 | $0.000542 |
| 2029-06-15 | $0.000562 | $0.000545 | $0.000579 |
| 2029-06-16 | $0.000562 | $0.000545 | $0.000579 |
| 2029-06-17 | $0.000520 | $0.000505 | $0.000536 |
| 2029-06-18 | $0.000522 | $0.000506 | $0.000537 |
| 2029-06-19 | $0.000526 | $0.000510 | $0.000541 |
| 2029-06-20 | $0.000522 | $0.000507 | $0.000538 |
| 2029-06-21 | $0.000523 | $0.000508 | $0.000539 |
| 2029-06-22 | $0.000562 | $0.000546 | $0.000579 |
| 2029-06-23 | $0.000562 | $0.000545 | $0.000579 |
| 2029-06-24 | $0.000523 | $0.000508 | $0.000539 |
| 2029-06-25 | $0.000531 | $0.000515 | $0.000547 |
| 2029-06-26 | $0.000528 | $0.000512 | $0.000543 |
| 2029-06-27 | $0.000563 | $0.000546 | $0.000580 |
| 2029-06-28 | $0.000558 | $0.000541 | $0.000575 |
| 2029-06-29 | $0.000560 | $0.000543 | $0.000576 |
| 2029-06-30 | $0.000558 | $0.000541 | $0.000575 |
| 2029 July | |||
| 2029-07-01 | $0.000566 | $0.000549 | $0.000583 |
| 2029-07-02 | $0.000567 | $0.000550 | $0.000584 |
| 2029-07-03 | $0.000560 | $0.000543 | $0.000576 |
| 2029-07-04 | $0.000568 | $0.000551 | $0.000585 |
| 2029-07-05 | $0.000561 | $0.000544 | $0.000578 |
| 2029-07-06 | $0.000541 | $0.000525 | $0.000557 |
| 2029-07-07 | $0.000544 | $0.000528 | $0.000560 |
| 2029-07-08 | $0.000523 | $0.000507 | $0.000539 |
| 2029-07-09 | $0.000531 | $0.000515 | $0.000547 |
| 2029-07-10 | $0.000536 | $0.000520 | $0.000552 |
| 2029-07-11 | $0.000551 | $0.000534 | $0.000567 |
| 2029-07-12 | $0.000565 | $0.000548 | $0.000582 |
| 2029-07-13 | $0.000570 | $0.000553 | $0.000587 |
| 2029-07-14 | $0.000540 | $0.000524 | $0.000556 |
| 2029-07-15 | $0.000528 | $0.000512 | $0.000544 |
| 2029-07-16 | $0.000554 | $0.000537 | $0.000570 |
| 2029-07-17 | $0.000545 | $0.000529 | $0.000562 |
| 2029-07-18 | $0.000492 | $0.000477 | $0.000506 |
| 2029-07-19 | $0.000506 | $0.000491 | $0.000521 |
| 2029-07-20 | $0.000567 | $0.000550 | $0.000584 |
| 2029-07-21 | $0.000586 | $0.000568 | $0.000603 |
| 2029-07-22 | $0.000607 | $0.000589 | $0.000626 |
| 2029-07-23 | $0.000610 | $0.000591 | $0.000628 |
| 2029-07-24 | $0.000653 | $0.000634 | $0.000673 |
| 2029-07-25 | $0.000597 | $0.000579 | $0.000615 |
| 2029-07-26 | $0.000645 | $0.000626 | $0.000664 |
| 2029-07-27 | $0.000627 | $0.000609 | $0.000646 |
| 2029-07-28 | $0.000623 | $0.000605 | $0.000642 |
| 2029-07-29 | $0.000641 | $0.000621 | $0.000660 |
| 2029-07-30 | $0.000673 | $0.000652 | $0.000693 |
| 2029-07-31 | $0.000650 | $0.000630 | $0.000669 |
| 2029 August | |||
| 2029-08-01 | $0.000685 | $0.000665 | $0.000706 |
| 2029-08-02 | $0.000667 | $0.000647 | $0.000687 |
| 2029-08-03 | $0.000657 | $0.000637 | $0.000676 |
| 2029-08-04 | $0.000701 | $0.000680 | $0.000722 |
| 2029-08-05 | $0.000719 | $0.000697 | $0.000740 |
| 2029-08-06 | $0.000735 | $0.000713 | $0.000757 |
| 2029-08-07 | $0.000726 | $0.000705 | $0.000748 |
| 2029-08-08 | $0.000739 | $0.000717 | $0.000761 |
| 2029-08-09 | $0.000719 | $0.000698 | $0.000741 |
| 2029-08-10 | $0.000804 | $0.000779 | $0.000828 |
| 2029-08-11 | $0.000789 | $0.000765 | $0.000813 |
| 2029-08-12 | $0.000806 | $0.000782 | $0.000830 |
| 2029-08-13 | $0.000835 | $0.000810 | $0.000861 |
| 2029-08-14 | $0.000845 | $0.000820 | $0.000870 |
| 2029-08-15 | $0.000830 | $0.000805 | $0.000855 |
| 2029-08-16 | $0.000825 | $0.000800 | $0.000850 |
| 2029-08-17 | $0.000982 | $0.000953 | $0.001012 |
| 2029-08-18 | $0.000962 | $0.000934 | $0.000991 |
| 2029-08-19 | $0.001006 | $0.000975 | $0.001036 |
| 2029-08-20 | $0.000987 | $0.000957 | $0.001017 |
| 2029-08-21 | $0.001007 | $0.000977 | $0.001037 |
| 2029-08-22 | $0.000865 | $0.000839 | $0.000891 |
| 2029-08-23 | $0.000845 | $0.000820 | $0.000871 |
| 2029-08-24 | $0.000894 | $0.000867 | $0.000921 |
| 2029-08-25 | $0.000965 | $0.000936 | $0.000994 |
| 2029-08-26 | $0.000950 | $0.000921 | $0.000978 |
| 2029-08-27 | $0.000936 | $0.000908 | $0.000964 |
| 2029-08-28 | $0.000957 | $0.000928 | $0.000985 |
| 2029-08-29 | $0.000923 | $0.000895 | $0.000950 |
| 2029-08-30 | $0.000894 | $0.000867 | $0.000921 |
| 2029-08-31 | $0.000796 | $0.000772 | $0.000820 |
| 2029 September | |||
| 2029-09-01 | $0.000745 | $0.000723 | $0.000767 |
| 2029-09-02 | $0.000755 | $0.000733 | $0.000778 |
| 2029-09-03 | $0.000728 | $0.000706 | $0.000750 |
| 2029-09-04 | $0.000797 | $0.000774 | $0.000821 |
| 2029-09-05 | $0.000788 | $0.000764 | $0.000812 |
| 2029-09-06 | $0.000761 | $0.000739 | $0.000784 |
| 2029-09-07 | $0.000788 | $0.000764 | $0.000811 |
| 2029-09-08 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-09 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-10 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-11 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-12 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-13 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-14 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-15 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-16 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-17 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-18 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-19 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-20 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-21 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-22 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-23 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-24 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-25 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-26 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-27 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-28 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-29 | $0.000748 | $0.000726 | $0.000770 |
| 2029-09-30 | $0.000748 | $0.000726 | $0.000770 |
| 2029 October | |||
| 2029-10-01 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-02 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-03 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-04 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-05 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-06 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-07 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-08 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-09 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-10 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-11 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-12 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-13 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-14 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-15 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-16 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-17 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-18 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-19 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-20 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-21 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-22 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-23 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-24 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-25 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-26 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-27 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-28 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-29 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-30 | $0.000748 | $0.000726 | $0.000770 |
| 2029-10-31 | $0.000748 | $0.000726 | $0.000770 |
| 2029 November | |||
| 2029-11-01 | $0.000748 | $0.000726 | $0.000770 |
| 2029-11-02 | $0.000748 | $0.000726 | $0.000770 |