Current CyberFi Token price: â–¼ 0.163474 USD (-1,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.013304 | $0.012905 | $0.013703 |
| 2027-01-02 | $0.013302 | $0.012903 | $0.013701 |
| 2027-01-03 | $0.013161 | $0.012766 | $0.013556 |
| 2027-01-04 | $0.012899 | $0.012512 | $0.013286 |
| 2027-01-05 | $0.012858 | $0.012473 | $0.013244 |
| 2027-01-06 | $0.012792 | $0.012408 | $0.013176 |
| 2027-01-07 | $0.012470 | $0.012096 | $0.012844 |
| 2027-01-08 | $0.012762 | $0.012379 | $0.013145 |
| 2027-01-09 | $0.011898 | $0.011541 | $0.012255 |
| 2027-01-10 | $0.011868 | $0.011511 | $0.012224 |
| 2027-01-11 | $0.012041 | $0.011680 | $0.012402 |
| 2027-01-12 | $0.011353 | $0.011012 | $0.011693 |
| 2027-01-13 | $0.010659 | $0.010339 | $0.010979 |
| 2027-01-14 | $0.011333 | $0.010993 | $0.011673 |
| 2027-01-15 | $0.011406 | $0.011064 | $0.011748 |
| 2027-01-16 | $0.010947 | $0.010618 | $0.011275 |
| 2027-01-17 | $0.011550 | $0.011204 | $0.011897 |
| 2027-01-18 | $0.010607 | $0.010289 | $0.010925 |
| 2027-01-19 | $0.010589 | $0.010271 | $0.010906 |
| 2027-01-20 | $0.010400 | $0.010088 | $0.010712 |
| 2027-01-21 | $0.010077 | $0.009774 | $0.010379 |
| 2027-01-22 | $0.008755 | $0.008493 | $0.009018 |
| 2027-01-23 | $0.008707 | $0.008446 | $0.008968 |
| 2027-01-24 | $0.007357 | $0.007137 | $0.007578 |
| 2027-01-25 | $0.006639 | $0.006440 | $0.006839 |
| 2027-01-26 | $0.007034 | $0.006823 | $0.007245 |
| 2027-01-27 | $0.007355 | $0.007135 | $0.007576 |
| 2027-01-28 | $0.007467 | $0.007243 | $0.007691 |
| 2027-01-29 | $0.007142 | $0.006928 | $0.007357 |
| 2027-01-30 | $0.007512 | $0.007287 | $0.007738 |
| 2027-01-31 | $0.006856 | $0.006650 | $0.007061 |
| 2027 February | |||
| 2027-02-01 | $0.006918 | $0.006710 | $0.007125 |
| 2027-02-02 | $0.006316 | $0.006127 | $0.006506 |
| 2027-02-03 | $0.006463 | $0.006269 | $0.006657 |
| 2027-02-04 | $0.006563 | $0.006367 | $0.006760 |
| 2027-02-05 | $0.006372 | $0.006181 | $0.006563 |
| 2027-02-06 | $0.006415 | $0.006222 | $0.006607 |
| 2027-02-07 | $0.006240 | $0.006052 | $0.006427 |
| 2027-02-08 | $0.005447 | $0.005283 | $0.005610 |
| 2027-02-09 | $0.005298 | $0.005139 | $0.005457 |
| 2027-02-10 | $0.005325 | $0.005165 | $0.005485 |
| 2027-02-11 | $0.005323 | $0.005163 | $0.005482 |
| 2027-02-12 | $0.005753 | $0.005580 | $0.005925 |
| 2027-02-13 | $0.005731 | $0.005559 | $0.005902 |
| 2027-02-14 | $0.005417 | $0.005254 | $0.005579 |
| 2027-02-15 | $0.005194 | $0.005038 | $0.005350 |
| 2027-02-16 | $0.004779 | $0.004636 | $0.004922 |
| 2027-02-17 | $0.004719 | $0.004578 | $0.004861 |
| 2027-02-18 | $0.004748 | $0.004606 | $0.004891 |
| 2027-02-19 | $0.004733 | $0.004591 | $0.004875 |
| 2027-02-20 | $0.004594 | $0.004456 | $0.004732 |
| 2027-02-21 | $0.004527 | $0.004391 | $0.004663 |
| 2027-02-22 | $0.004515 | $0.004380 | $0.004650 |
| 2027-02-23 | $0.004257 | $0.004129 | $0.004385 |
| 2027-02-24 | $0.003970 | $0.003851 | $0.004089 |
| 2027-02-25 | $0.003636 | $0.003527 | $0.003745 |
| 2027-02-26 | $0.002916 | $0.002829 | $0.003004 |
| 2027-02-27 | $0.002961 | $0.002873 | $0.003050 |
| 2027-02-28 | $0.002992 | $0.002902 | $0.003082 |
| 2027 March | |||
| 2027-03-01 | $0.002715 | $0.002633 | $0.002796 |
| 2027-03-02 | $0.002765 | $0.002682 | $0.002848 |
| 2027-03-03 | $0.002524 | $0.002448 | $0.002600 |
| 2027-03-04 | $0.002776 | $0.002693 | $0.002859 |
| 2027-03-05 | $0.002850 | $0.002764 | $0.002935 |
| 2027-03-06 | $0.002894 | $0.002807 | $0.002981 |
| 2027-03-07 | $0.002760 | $0.002677 | $0.002842 |
| 2027-03-08 | $0.002934 | $0.002846 | $0.003022 |
| 2027-03-09 | $0.003333 | $0.003233 | $0.003433 |
| 2027-03-10 | $0.003260 | $0.003162 | $0.003358 |
| 2027-03-11 | $0.003191 | $0.003095 | $0.003287 |
| 2027-03-12 | $0.003044 | $0.002953 | $0.003136 |
| 2027-03-13 | $0.003068 | $0.002976 | $0.003160 |
| 2027-03-14 | $0.002730 | $0.002649 | $0.002812 |
| 2027-03-15 | $0.002827 | $0.002742 | $0.002911 |
| 2027-03-16 | $0.002757 | $0.002674 | $0.002839 |
| 2027-03-17 | $0.002728 | $0.002647 | $0.002810 |
| 2027-03-18 | $0.002745 | $0.002663 | $0.002828 |
| 2027-03-19 | $0.002919 | $0.002831 | $0.003006 |
| 2027-03-20 | $0.002913 | $0.002825 | $0.003000 |
| 2027-03-21 | $0.003085 | $0.002992 | $0.003177 |
| 2027-03-22 | $0.003205 | $0.003108 | $0.003301 |
| 2027-03-23 | $0.003076 | $0.002984 | $0.003169 |
| 2027-03-24 | $0.003165 | $0.003070 | $0.003260 |
| 2027-03-25 | $0.002935 | $0.002847 | $0.003023 |
| 2027-03-26 | $0.002725 | $0.002644 | $0.002807 |
| 2027-03-27 | $0.002683 | $0.002603 | $0.002764 |
| 2027-03-28 | $0.002734 | $0.002652 | $0.002816 |
| 2027-03-29 | $0.002879 | $0.002792 | $0.002965 |
| 2027-03-30 | $0.003059 | $0.002967 | $0.003150 |
| 2027-03-31 | $0.003237 | $0.003140 | $0.003335 |
| 2027 April | |||
| 2027-04-01 | $0.003279 | $0.003181 | $0.003378 |
| 2027-04-02 | $0.003666 | $0.003556 | $0.003776 |
| 2027-04-03 | $0.004135 | $0.004011 | $0.004259 |
| 2027-04-04 | $0.003738 | $0.003626 | $0.003850 |
| 2027-04-05 | $0.003747 | $0.003634 | $0.003859 |
| 2027-04-06 | $0.003528 | $0.003422 | $0.003634 |
| 2027-04-07 | $0.003547 | $0.003440 | $0.003653 |
| 2027-04-08 | $0.003594 | $0.003487 | $0.003702 |
| 2027-04-09 | $0.003261 | $0.003163 | $0.003359 |
| 2027-04-10 | $0.003222 | $0.003125 | $0.003318 |
| 2027-04-11 | $0.003634 | $0.003525 | $0.003743 |
| 2027-04-12 | $0.003976 | $0.003857 | $0.004095 |
| 2027-04-13 | $0.003867 | $0.003751 | $0.003983 |
| 2027-04-14 | $0.003509 | $0.003404 | $0.003615 |
| 2027-04-15 | $0.003526 | $0.003420 | $0.003631 |
| 2027-04-16 | $0.003591 | $0.003483 | $0.003699 |
| 2027-04-17 | $0.003415 | $0.003312 | $0.003517 |
| 2027-04-18 | $0.003427 | $0.003324 | $0.003530 |
| 2027-04-19 | $0.003429 | $0.003327 | $0.003532 |
| 2027-04-20 | $0.003619 | $0.003511 | $0.003728 |
| 2027-04-21 | $0.003546 | $0.003439 | $0.003652 |
| 2027-04-22 | $0.003558 | $0.003451 | $0.003665 |
| 2027-04-23 | $0.003610 | $0.003501 | $0.003718 |
| 2027-04-24 | $0.003641 | $0.003531 | $0.003750 |
| 2027-04-25 | $0.003803 | $0.003689 | $0.003917 |
| 2027-04-26 | $0.003778 | $0.003665 | $0.003891 |
| 2027-04-27 | $0.003895 | $0.003779 | $0.004012 |
| 2027-04-28 | $0.003983 | $0.003863 | $0.004102 |
| 2027-04-29 | $0.004021 | $0.003900 | $0.004141 |
| 2027-04-30 | $0.003771 | $0.003658 | $0.003885 |
| 2027 May | |||
| 2027-05-01 | $0.003883 | $0.003766 | $0.003999 |
| 2027-05-02 | $0.003470 | $0.003366 | $0.003574 |
| 2027-05-03 | $0.003435 | $0.003332 | $0.003538 |
| 2027-05-04 | $0.003117 | $0.003023 | $0.003210 |
| 2027-05-05 | $0.002994 | $0.002904 | $0.003084 |
| 2027-05-06 | $0.003126 | $0.003033 | $0.003220 |
| 2027-05-07 | $0.003076 | $0.002984 | $0.003169 |
| 2027-05-08 | $0.003163 | $0.003068 | $0.003258 |
| 2027-05-09 | $0.003075 | $0.002983 | $0.003167 |
| 2027-05-10 | $0.003108 | $0.003015 | $0.003202 |
| 2027-05-11 | $0.002812 | $0.002727 | $0.002896 |
| 2027-05-12 | $0.002831 | $0.002746 | $0.002916 |
| 2027-05-13 | $0.002705 | $0.002624 | $0.002787 |
| 2027-05-14 | $0.002757 | $0.002674 | $0.002839 |
| 2027-05-15 | $0.002623 | $0.002544 | $0.002702 |
| 2027-05-16 | $0.002601 | $0.002523 | $0.002679 |
| 2027-05-17 | $0.002605 | $0.002527 | $0.002683 |
| 2027-05-18 | $0.002576 | $0.002499 | $0.002654 |
| 2027-05-19 | $0.002576 | $0.002499 | $0.002653 |
| 2027-05-20 | $0.002476 | $0.002401 | $0.002550 |
| 2027-05-21 | $0.002494 | $0.002419 | $0.002569 |
| 2027-05-22 | $0.002449 | $0.002375 | $0.002522 |
| 2027-05-23 | $0.002566 | $0.002489 | $0.002643 |
| 2027-05-24 | $0.002572 | $0.002495 | $0.002649 |
| 2027-05-25 | $0.002670 | $0.002590 | $0.002750 |
| 2027-05-26 | $0.002753 | $0.002670 | $0.002835 |
| 2027-05-27 | $0.002708 | $0.002627 | $0.002789 |
| 2027-05-28 | $0.002607 | $0.002529 | $0.002685 |
| 2027-05-29 | $0.002290 | $0.002221 | $0.002359 |
| 2027-05-30 | $0.002336 | $0.002266 | $0.002406 |
| 2027-05-31 | $0.002104 | $0.002040 | $0.002167 |
| 2027 June | |||
| 2027-06-01 | $0.002195 | $0.002129 | $0.002261 |
| 2027-06-02 | $0.002086 | $0.002023 | $0.002148 |
| 2027-06-03 | $0.001979 | $0.001920 | $0.002039 |
| 2027-06-04 | $0.001968 | $0.001909 | $0.002027 |
| 2027-06-05 | $0.001808 | $0.001753 | $0.001862 |
| 2027-06-06 | $0.001753 | $0.001700 | $0.001806 |
| 2027-06-07 | $0.001761 | $0.001708 | $0.001814 |
| 2027-06-08 | $0.001568 | $0.001521 | $0.001615 |
| 2027-06-09 | $0.001545 | $0.001499 | $0.001591 |
| 2027-06-10 | $0.001482 | $0.001437 | $0.001526 |
| 2027-06-11 | $0.001479 | $0.001435 | $0.001523 |
| 2027-06-12 | $0.001450 | $0.001407 | $0.001494 |
| 2027-06-13 | $0.001423 | $0.001380 | $0.001466 |
| 2027-06-14 | $0.001447 | $0.001404 | $0.001491 |
| 2027-06-15 | $0.001372 | $0.001331 | $0.001413 |
| 2027-06-16 | $0.001339 | $0.001299 | $0.001379 |
| 2027-06-17 | $0.001338 | $0.001298 | $0.001378 |
| 2027-06-18 | $0.001379 | $0.001337 | $0.001420 |
| 2027-06-19 | $0.001521 | $0.001476 | $0.001567 |
| 2027-06-20 | $0.001421 | $0.001378 | $0.001464 |
| 2027-06-21 | $0.001424 | $0.001382 | $0.001467 |
| 2027-06-22 | $0.001401 | $0.001359 | $0.001443 |
| 2027-06-23 | $0.001437 | $0.001394 | $0.001480 |
| 2027-06-24 | $0.001591 | $0.001543 | $0.001639 |
| 2027-06-25 | $0.001514 | $0.001469 | $0.001560 |
| 2027-06-26 | $0.001531 | $0.001485 | $0.001577 |
| 2027-06-27 | $0.001338 | $0.001298 | $0.001378 |
| 2027-06-28 | $0.001312 | $0.001273 | $0.001352 |
| 2027-06-29 | $0.001343 | $0.001303 | $0.001384 |
| 2027-06-30 | $0.001324 | $0.001284 | $0.001363 |
| 2027 July | |||
| 2027-07-01 | $0.001344 | $0.001304 | $0.001384 |
| 2027-07-02 | $0.001359 | $0.001319 | $0.001400 |
| 2027-07-03 | $0.001459 | $0.001415 | $0.001503 |
| 2027-07-04 | $0.001357 | $0.001316 | $0.001398 |
| 2027-07-05 | $0.001403 | $0.001361 | $0.001445 |
| 2027-07-06 | $0.001449 | $0.001406 | $0.001493 |
| 2027-07-07 | $0.001360 | $0.001319 | $0.001401 |
| 2027-07-08 | $0.001496 | $0.001451 | $0.001541 |
| 2027-07-09 | $0.001454 | $0.001410 | $0.001497 |
| 2027-07-10 | $0.001763 | $0.001710 | $0.001815 |
| 2027-07-11 | $0.001893 | $0.001837 | $0.001950 |
| 2027-07-12 | $0.001725 | $0.001673 | $0.001777 |
| 2027-07-13 | $0.001729 | $0.001677 | $0.001781 |
| 2027-07-14 | $0.001980 | $0.001921 | $0.002040 |
| 2027-07-15 | $0.001885 | $0.001829 | $0.001942 |
| 2027-07-16 | $0.001878 | $0.001821 | $0.001934 |
| 2027-07-17 | $0.001949 | $0.001891 | $0.002008 |
| 2027-07-18 | $0.001769 | $0.001716 | $0.001822 |
| 2027-07-19 | $0.001741 | $0.001689 | $0.001793 |
| 2027-07-20 | $0.001818 | $0.001764 | $0.001873 |
| 2027-07-21 | $0.001831 | $0.001776 | $0.001886 |
| 2027-07-22 | $0.001797 | $0.001743 | $0.001851 |
| 2027-07-23 | $0.001798 | $0.001744 | $0.001851 |
| 2027-07-24 | $0.001585 | $0.001537 | $0.001632 |
| 2027-07-25 | $0.001277 | $0.001239 | $0.001315 |
| 2027-07-26 | $0.001526 | $0.001481 | $0.001572 |
| 2027-07-27 | $0.001490 | $0.001446 | $0.001535 |
| 2027-07-28 | $0.001449 | $0.001406 | $0.001492 |
| 2027-07-29 | $0.001392 | $0.001350 | $0.001433 |
| 2027-07-30 | $0.001425 | $0.001382 | $0.001467 |
| 2027-07-31 | $0.001431 | $0.001388 | $0.001474 |
| 2027 August | |||
| 2027-08-01 | $0.001453 | $0.001410 | $0.001497 |
| 2027-08-02 | $0.001357 | $0.001316 | $0.001398 |
| 2027-08-03 | $0.001403 | $0.001361 | $0.001445 |
| 2027-08-04 | $0.001409 | $0.001367 | $0.001451 |
| 2027-08-05 | $0.001300 | $0.001261 | $0.001339 |
| 2027-08-06 | $0.001286 | $0.001248 | $0.001325 |
| 2027-08-07 | $0.001312 | $0.001273 | $0.001352 |
| 2027-08-08 | $0.001390 | $0.001348 | $0.001432 |
| 2027-08-09 | $0.001436 | $0.001393 | $0.001479 |
| 2027-08-10 | $0.001408 | $0.001366 | $0.001450 |
| 2027-08-11 | $0.001410 | $0.001368 | $0.001453 |
| 2027-08-12 | $0.001375 | $0.001333 | $0.001416 |
| 2027-08-13 | $0.001408 | $0.001366 | $0.001450 |
| 2027-08-14 | $0.001407 | $0.001365 | $0.001449 |
| 2027-08-15 | $0.001419 | $0.001376 | $0.001461 |
| 2027-08-16 | $0.001421 | $0.001378 | $0.001463 |
| 2027-08-17 | $0.001422 | $0.001380 | $0.001465 |
| 2027-08-18 | $0.001380 | $0.001338 | $0.001421 |
| 2027-08-19 | $0.001518 | $0.001472 | $0.001563 |
| 2027-08-20 | $0.001425 | $0.001382 | $0.001467 |
| 2027-08-21 | $0.001410 | $0.001367 | $0.001452 |
| 2027-08-22 | $0.001374 | $0.001333 | $0.001415 |
| 2027-08-23 | $0.001473 | $0.001429 | $0.001517 |
| 2027-08-24 | $0.001433 | $0.001390 | $0.001476 |
| 2027-08-25 | $0.001414 | $0.001371 | $0.001456 |
| 2027-08-26 | $0.001396 | $0.001354 | $0.001438 |
| 2027-08-27 | $0.001378 | $0.001337 | $0.001420 |
| 2027-08-28 | $0.001433 | $0.001390 | $0.001476 |
| 2027-08-29 | $0.001436 | $0.001393 | $0.001479 |
| 2027-08-30 | $0.001381 | $0.001339 | $0.001422 |
| 2027-08-31 | $0.001291 | $0.001253 | $0.001330 |
| 2027 September | |||
| 2027-09-01 | $0.001356 | $0.001316 | $0.001397 |
| 2027-09-02 | $0.001355 | $0.001315 | $0.001396 |
| 2027-09-03 | $0.001293 | $0.001255 | $0.001332 |
| 2027-09-04 | $0.001357 | $0.001317 | $0.001398 |
| 2027-09-05 | $0.001351 | $0.001311 | $0.001392 |
| 2027-09-06 | $0.001350 | $0.001310 | $0.001391 |
| 2027-09-07 | $0.001359 | $0.001319 | $0.001400 |
| 2027-09-08 | $0.001397 | $0.001355 | $0.001439 |
| 2027-09-09 | $0.001315 | $0.001275 | $0.001354 |
| 2027-09-10 | $0.001362 | $0.001321 | $0.001403 |
| 2027-09-11 | $0.001315 | $0.001276 | $0.001355 |
| 2027-09-12 | $0.001306 | $0.001267 | $0.001345 |
| 2027-09-13 | $0.001308 | $0.001269 | $0.001348 |
| 2027-09-14 | $0.001278 | $0.001240 | $0.001316 |
| 2027-09-15 | $0.001294 | $0.001255 | $0.001333 |
| 2027-09-16 | $0.001307 | $0.001267 | $0.001346 |
| 2027-09-17 | $0.001293 | $0.001254 | $0.001332 |
| 2027-09-18 | $0.001320 | $0.001281 | $0.001360 |
| 2027-09-19 | $0.001322 | $0.001282 | $0.001362 |
| 2027-09-20 | $0.001353 | $0.001312 | $0.001393 |
| 2027-09-21 | $0.001344 | $0.001304 | $0.001384 |
| 2027-09-22 | $0.001351 | $0.001310 | $0.001391 |
| 2027-09-23 | $0.001421 | $0.001378 | $0.001463 |
| 2027-09-24 | $0.001416 | $0.001374 | $0.001459 |
| 2027-09-25 | $0.001548 | $0.001501 | $0.001594 |
| 2027-09-26 | $0.001522 | $0.001477 | $0.001568 |
| 2027-09-27 | $0.001562 | $0.001515 | $0.001608 |
| 2027-09-28 | $0.001606 | $0.001558 | $0.001654 |
| 2027-09-29 | $0.001941 | $0.001883 | $0.001999 |
| 2027-09-30 | $0.001934 | $0.001876 | $0.001992 |
| 2027 October | |||
| 2027-10-01 | $0.001990 | $0.001930 | $0.002049 |
| 2027-10-02 | $0.001975 | $0.001916 | $0.002034 |
| 2027-10-03 | $0.001870 | $0.001814 | $0.001926 |
| 2027-10-04 | $0.001908 | $0.001850 | $0.001965 |
| 2027-10-05 | $0.002048 | $0.001987 | $0.002110 |
| 2027-10-06 | $0.002022 | $0.001962 | $0.002083 |
| 2027-10-07 | $0.002049 | $0.001988 | $0.002111 |
| 2027-10-08 | $0.002053 | $0.001992 | $0.002115 |
| 2027-10-09 | $0.001955 | $0.001897 | $0.002014 |
| 2027-10-10 | $0.001992 | $0.001933 | $0.002052 |
| 2027-10-11 | $0.002048 | $0.001986 | $0.002109 |
| 2027-10-12 | $0.002070 | $0.002008 | $0.002132 |
| 2027-10-13 | $0.001974 | $0.001915 | $0.002033 |
| 2027-10-14 | $0.002073 | $0.002011 | $0.002135 |
| 2027-10-15 | $0.001941 | $0.001883 | $0.001999 |
| 2027-10-16 | $0.001983 | $0.001924 | $0.002043 |
| 2027-10-17 | $0.002037 | $0.001976 | $0.002098 |
| 2027-10-18 | $0.002113 | $0.002050 | $0.002176 |
| 2027-10-19 | $0.002187 | $0.002121 | $0.002253 |
| 2027-10-20 | $0.002208 | $0.002142 | $0.002275 |
| 2027-10-21 | $0.002128 | $0.002064 | $0.002192 |
| 2027-10-22 | $0.002089 | $0.002027 | $0.002152 |
| 2027-10-23 | $0.002075 | $0.002013 | $0.002137 |
| 2027-10-24 | $0.002125 | $0.002061 | $0.002188 |
| 2027-10-25 | $0.001958 | $0.001899 | $0.002016 |
| 2027-10-26 | $0.002012 | $0.001952 | $0.002073 |
| 2027-10-27 | $0.002060 | $0.001998 | $0.002121 |
| 2027-10-28 | $0.002070 | $0.002008 | $0.002132 |
| 2027-10-29 | $0.001856 | $0.001800 | $0.001912 |
| 2027-10-30 | $0.001919 | $0.001862 | $0.001977 |
| 2027-10-31 | $0.002042 | $0.001981 | $0.002103 |
| 2027 November | |||
| 2027-11-01 | $0.002013 | $0.001952 | $0.002073 |
| 2027-11-02 | $0.002030 | $0.001969 | $0.002091 |
| 2027-11-03 | $0.002060 | $0.001998 | $0.002122 |