Current CyberFi Token price: â–¼ 0.163474 USD (-1,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001574 | $0.001527 | $0.001621 |
| 2027-01-02 | $0.001616 | $0.001567 | $0.001664 |
| 2027-01-03 | $0.001641 | $0.001591 | $0.001690 |
| 2027-01-04 | $0.001564 | $0.001517 | $0.001611 |
| 2027-01-05 | $0.001663 | $0.001613 | $0.001713 |
| 2027-01-06 | $0.001889 | $0.001833 | $0.001946 |
| 2027-01-07 | $0.001848 | $0.001793 | $0.001904 |
| 2027-01-08 | $0.001809 | $0.001755 | $0.001863 |
| 2027-01-09 | $0.001726 | $0.001674 | $0.001778 |
| 2027-01-10 | $0.001740 | $0.001687 | $0.001792 |
| 2027-01-11 | $0.001548 | $0.001502 | $0.001594 |
| 2027-01-12 | $0.001602 | $0.001554 | $0.001650 |
| 2027-01-13 | $0.001563 | $0.001516 | $0.001610 |
| 2027-01-14 | $0.001547 | $0.001500 | $0.001593 |
| 2027-01-15 | $0.001556 | $0.001510 | $0.001603 |
| 2027-01-16 | $0.001655 | $0.001605 | $0.001704 |
| 2027-01-17 | $0.001651 | $0.001602 | $0.001701 |
| 2027-01-18 | $0.001749 | $0.001696 | $0.001801 |
| 2027-01-19 | $0.001817 | $0.001762 | $0.001871 |
| 2027-01-20 | $0.001744 | $0.001692 | $0.001796 |
| 2027-01-21 | $0.001794 | $0.001741 | $0.001848 |
| 2027-01-22 | $0.001664 | $0.001614 | $0.001714 |
| 2027-01-23 | $0.001545 | $0.001499 | $0.001591 |
| 2027-01-24 | $0.001521 | $0.001476 | $0.001567 |
| 2027-01-25 | $0.001550 | $0.001503 | $0.001596 |
| 2027-01-26 | $0.001632 | $0.001583 | $0.001681 |
| 2027-01-27 | $0.001734 | $0.001682 | $0.001786 |
| 2027-01-28 | $0.001835 | $0.001780 | $0.001890 |
| 2027-01-29 | $0.001859 | $0.001803 | $0.001915 |
| 2027-01-30 | $0.002078 | $0.002016 | $0.002141 |
| 2027-01-31 | $0.002344 | $0.002274 | $0.002415 |
| 2027 February | |||
| 2027-02-01 | $0.002119 | $0.002055 | $0.002183 |
| 2027-02-02 | $0.002124 | $0.002060 | $0.002188 |
| 2027-02-03 | $0.002000 | $0.001940 | $0.002060 |
| 2027-02-04 | $0.002011 | $0.001950 | $0.002071 |
| 2027-02-05 | $0.002038 | $0.001977 | $0.002099 |
| 2027-02-06 | $0.001849 | $0.001793 | $0.001904 |
| 2027-02-07 | $0.001826 | $0.001772 | $0.001881 |
| 2027-02-08 | $0.002060 | $0.001998 | $0.002122 |
| 2027-02-09 | $0.002254 | $0.002187 | $0.002322 |
| 2027-02-10 | $0.002192 | $0.002126 | $0.002258 |
| 2027-02-11 | $0.001989 | $0.001930 | $0.002049 |
| 2027-02-12 | $0.001999 | $0.001939 | $0.002059 |
| 2027-02-13 | $0.002036 | $0.001975 | $0.002097 |
| 2027-02-14 | $0.001936 | $0.001878 | $0.001994 |
| 2027-02-15 | $0.001943 | $0.001885 | $0.002001 |
| 2027-02-16 | $0.001944 | $0.001886 | $0.002003 |
| 2027-02-17 | $0.002052 | $0.001990 | $0.002113 |
| 2027-02-18 | $0.002010 | $0.001950 | $0.002070 |
| 2027-02-19 | $0.002017 | $0.001957 | $0.002078 |
| 2027-02-20 | $0.002046 | $0.001985 | $0.002108 |
| 2027-02-21 | $0.002064 | $0.002002 | $0.002126 |
| 2027-02-22 | $0.002156 | $0.002091 | $0.002221 |
| 2027-02-23 | $0.002142 | $0.002078 | $0.002206 |
| 2027-02-24 | $0.002208 | $0.002142 | $0.002275 |
| 2027-02-25 | $0.002258 | $0.002190 | $0.002326 |
| 2027-02-26 | $0.002279 | $0.002211 | $0.002348 |
| 2027-02-27 | $0.002138 | $0.002074 | $0.002202 |
| 2027-02-28 | $0.002201 | $0.002135 | $0.002267 |
| 2027 March | |||
| 2027-03-01 | $0.001967 | $0.001908 | $0.002026 |
| 2027-03-02 | $0.001947 | $0.001889 | $0.002006 |
| 2027-03-03 | $0.001767 | $0.001714 | $0.001820 |
| 2027-03-04 | $0.001697 | $0.001647 | $0.001748 |
| 2027-03-05 | $0.001772 | $0.001719 | $0.001826 |
| 2027-03-06 | $0.001744 | $0.001692 | $0.001796 |
| 2027-03-07 | $0.001793 | $0.001739 | $0.001847 |
| 2027-03-08 | $0.001743 | $0.001691 | $0.001795 |
| 2027-03-09 | $0.001762 | $0.001709 | $0.001815 |
| 2027-03-10 | $0.001594 | $0.001546 | $0.001642 |
| 2027-03-11 | $0.001605 | $0.001557 | $0.001653 |
| 2027-03-12 | $0.001534 | $0.001488 | $0.001580 |
| 2027-03-13 | $0.001563 | $0.001516 | $0.001610 |
| 2027-03-14 | $0.001487 | $0.001442 | $0.001532 |
| 2027-03-15 | $0.001475 | $0.001431 | $0.001519 |
| 2027-03-16 | $0.001477 | $0.001432 | $0.001521 |
| 2027-03-17 | $0.001461 | $0.001417 | $0.001504 |
| 2027-03-18 | $0.001460 | $0.001417 | $0.001504 |
| 2027-03-19 | $0.001404 | $0.001361 | $0.001446 |
| 2027-03-20 | $0.001414 | $0.001371 | $0.001456 |
| 2027-03-21 | $0.001388 | $0.001347 | $0.001430 |
| 2027-03-22 | $0.001455 | $0.001411 | $0.001498 |
| 2027-03-23 | $0.001458 | $0.001414 | $0.001502 |
| 2027-03-24 | $0.001514 | $0.001468 | $0.001559 |
| 2027-03-25 | $0.001560 | $0.001514 | $0.001607 |
| 2027-03-26 | $0.001535 | $0.001489 | $0.001581 |
| 2027-03-27 | $0.001478 | $0.001434 | $0.001522 |
| 2027-03-28 | $0.001298 | $0.001259 | $0.001337 |
| 2027-03-29 | $0.001324 | $0.001285 | $0.001364 |
| 2027-03-30 | $0.001193 | $0.001157 | $0.001228 |
| 2027-03-31 | $0.001245 | $0.001207 | $0.001282 |
| 2027 April | |||
| 2027-04-01 | $0.001182 | $0.001147 | $0.001218 |
| 2027-04-02 | $0.001122 | $0.001088 | $0.001156 |
| 2027-04-03 | $0.001115 | $0.001082 | $0.001149 |
| 2027-04-04 | $0.001025 | $0.000994 | $0.001055 |
| 2027-04-05 | $0.000994 | $0.000964 | $0.001024 |
| 2027-04-06 | $0.000998 | $0.000968 | $0.001028 |
| 2027-04-07 | $0.000889 | $0.000862 | $0.000916 |
| 2027-04-08 | $0.000876 | $0.000850 | $0.000902 |
| 2027-04-09 | $0.000840 | $0.000815 | $0.000865 |
| 2027-04-10 | $0.000838 | $0.000813 | $0.000864 |
| 2027-04-11 | $0.000822 | $0.000798 | $0.000847 |
| 2027-04-12 | $0.000807 | $0.000783 | $0.000831 |
| 2027-04-13 | $0.000820 | $0.000796 | $0.000845 |
| 2027-04-14 | $0.000778 | $0.000755 | $0.000801 |
| 2027-04-15 | $0.000759 | $0.000736 | $0.000782 |
| 2027-04-16 | $0.000758 | $0.000736 | $0.000781 |
| 2027-04-17 | $0.000782 | $0.000758 | $0.000805 |
| 2027-04-18 | $0.000863 | $0.000837 | $0.000888 |
| 2027-04-19 | $0.000806 | $0.000781 | $0.000830 |
| 2027-04-20 | $0.000807 | $0.000783 | $0.000832 |
| 2027-04-21 | $0.000794 | $0.000771 | $0.000818 |
| 2027-04-22 | $0.000815 | $0.000790 | $0.000839 |
| 2027-04-23 | $0.000902 | $0.000875 | $0.000929 |
| 2027-04-24 | $0.000859 | $0.000833 | $0.000884 |
| 2027-04-25 | $0.000868 | $0.000842 | $0.000894 |
| 2027-04-26 | $0.000759 | $0.000736 | $0.000781 |
| 2027-04-27 | $0.000744 | $0.000722 | $0.000766 |
| 2027-04-28 | $0.000762 | $0.000739 | $0.000784 |
| 2027-04-29 | $0.000750 | $0.000728 | $0.000773 |
| 2027-04-30 | $0.000762 | $0.000739 | $0.000785 |
| 2027 May | |||
| 2027-05-01 | $0.000771 | $0.000747 | $0.000794 |
| 2027-05-02 | $0.000827 | $0.000802 | $0.000852 |
| 2027-05-03 | $0.000769 | $0.000746 | $0.000792 |
| 2027-05-04 | $0.000795 | $0.000771 | $0.000819 |
| 2027-05-05 | $0.000822 | $0.000797 | $0.000846 |
| 2027-05-06 | $0.000771 | $0.000748 | $0.000794 |
| 2027-05-07 | $0.000848 | $0.000823 | $0.000873 |
| 2027-05-08 | $0.000824 | $0.000799 | $0.000849 |
| 2027-05-09 | $0.001001 | $0.000971 | $0.001031 |
| 2027-05-10 | $0.001076 | $0.001044 | $0.001108 |
| 2027-05-11 | $0.000980 | $0.000951 | $0.001010 |
| 2027-05-12 | $0.000983 | $0.000953 | $0.001012 |
| 2027-05-13 | $0.001125 | $0.001091 | $0.001159 |
| 2027-05-14 | $0.001071 | $0.001039 | $0.001103 |
| 2027-05-15 | $0.001067 | $0.001035 | $0.001099 |
| 2027-05-16 | $0.001107 | $0.001074 | $0.001141 |
| 2027-05-17 | $0.001005 | $0.000975 | $0.001035 |
| 2027-05-18 | $0.000989 | $0.000960 | $0.001019 |
| 2027-05-19 | $0.001033 | $0.001002 | $0.001064 |
| 2027-05-20 | $0.001040 | $0.001009 | $0.001071 |
| 2027-05-21 | $0.001021 | $0.000990 | $0.001051 |
| 2027-05-22 | $0.001021 | $0.000991 | $0.001052 |
| 2027-05-23 | $0.000900 | $0.000873 | $0.000927 |
| 2027-05-24 | $0.000726 | $0.000704 | $0.000747 |
| 2027-05-25 | $0.000867 | $0.000841 | $0.000893 |
| 2027-05-26 | $0.000847 | $0.000821 | $0.000872 |
| 2027-05-27 | $0.000823 | $0.000799 | $0.000848 |
| 2027-05-28 | $0.000791 | $0.000767 | $0.000814 |
| 2027-05-29 | $0.000809 | $0.000785 | $0.000834 |
| 2027-05-30 | $0.000813 | $0.000789 | $0.000838 |
| 2027-05-31 | $0.000826 | $0.000801 | $0.000850 |
| 2027 June | |||
| 2027-06-01 | $0.000771 | $0.000748 | $0.000794 |
| 2027-06-02 | $0.000797 | $0.000773 | $0.000821 |
| 2027-06-03 | $0.000801 | $0.000777 | $0.000825 |
| 2027-06-04 | $0.000739 | $0.000716 | $0.000761 |
| 2027-06-05 | $0.000731 | $0.000709 | $0.000753 |
| 2027-06-06 | $0.000746 | $0.000723 | $0.000768 |
| 2027-06-07 | $0.000790 | $0.000766 | $0.000814 |
| 2027-06-08 | $0.000816 | $0.000791 | $0.000840 |
| 2027-06-09 | $0.000800 | $0.000776 | $0.000824 |
| 2027-06-10 | $0.000801 | $0.000777 | $0.000825 |
| 2027-06-11 | $0.000781 | $0.000758 | $0.000804 |
| 2027-06-12 | $0.000800 | $0.000776 | $0.000824 |
| 2027-06-13 | $0.000799 | $0.000775 | $0.000823 |
| 2027-06-14 | $0.000806 | $0.000782 | $0.000830 |
| 2027-06-15 | $0.000807 | $0.000783 | $0.000831 |
| 2027-06-16 | $0.000808 | $0.000784 | $0.000832 |
| 2027-06-17 | $0.000784 | $0.000760 | $0.000807 |
| 2027-06-18 | $0.000862 | $0.000836 | $0.000888 |
| 2027-06-19 | $0.000809 | $0.000785 | $0.000834 |
| 2027-06-20 | $0.000801 | $0.000777 | $0.000825 |
| 2027-06-21 | $0.000781 | $0.000757 | $0.000804 |
| 2027-06-22 | $0.000837 | $0.000812 | $0.000862 |
| 2027-06-23 | $0.000814 | $0.000790 | $0.000839 |
| 2027-06-24 | $0.000803 | $0.000779 | $0.000827 |
| 2027-06-25 | $0.000793 | $0.000769 | $0.000817 |
| 2027-06-26 | $0.000783 | $0.000760 | $0.000807 |
| 2027-06-27 | $0.000814 | $0.000790 | $0.000839 |
| 2027-06-28 | $0.000816 | $0.000791 | $0.000840 |
| 2027-06-29 | $0.000784 | $0.000761 | $0.000808 |
| 2027-06-30 | $0.000734 | $0.000712 | $0.000756 |
| 2027 July | |||
| 2027-07-01 | $0.000771 | $0.000748 | $0.000794 |
| 2027-07-02 | $0.000770 | $0.000747 | $0.000793 |
| 2027-07-03 | $0.000735 | $0.000713 | $0.000757 |
| 2027-07-04 | $0.000771 | $0.000748 | $0.000794 |
| 2027-07-05 | $0.000768 | $0.000745 | $0.000791 |
| 2027-07-06 | $0.000767 | $0.000744 | $0.000790 |
| 2027-07-07 | $0.000772 | $0.000749 | $0.000796 |
| 2027-07-08 | $0.000794 | $0.000770 | $0.000817 |
| 2027-07-09 | $0.000747 | $0.000725 | $0.000769 |
| 2027-07-10 | $0.000774 | $0.000751 | $0.000797 |
| 2027-07-11 | $0.000747 | $0.000725 | $0.000770 |
| 2027-07-12 | $0.000742 | $0.000720 | $0.000764 |
| 2027-07-13 | $0.000743 | $0.000721 | $0.000766 |
| 2027-07-14 | $0.000726 | $0.000704 | $0.000748 |
| 2027-07-15 | $0.000735 | $0.000713 | $0.000757 |
| 2027-07-16 | $0.000742 | $0.000720 | $0.000765 |
| 2027-07-17 | $0.000735 | $0.000712 | $0.000757 |
| 2027-07-18 | $0.000750 | $0.000728 | $0.000773 |
| 2027-07-19 | $0.000751 | $0.000729 | $0.000774 |
| 2027-07-20 | $0.000768 | $0.000745 | $0.000792 |
| 2027-07-21 | $0.000764 | $0.000741 | $0.000787 |
| 2027-07-22 | $0.000767 | $0.000744 | $0.000790 |
| 2027-07-23 | $0.000807 | $0.000783 | $0.000831 |
| 2027-07-24 | $0.000805 | $0.000781 | $0.000829 |
| 2027-07-25 | $0.000879 | $0.000853 | $0.000906 |
| 2027-07-26 | $0.000865 | $0.000839 | $0.000891 |
| 2027-07-27 | $0.000887 | $0.000861 | $0.000914 |
| 2027-07-28 | $0.000912 | $0.000885 | $0.000940 |
| 2027-07-29 | $0.001103 | $0.001070 | $0.001136 |
| 2027-07-30 | $0.001099 | $0.001066 | $0.001132 |
| 2027-07-31 | $0.001130 | $0.001097 | $0.001164 |
| 2027 August | |||
| 2027-08-01 | $0.001122 | $0.001088 | $0.001156 |
| 2027-08-02 | $0.001062 | $0.001031 | $0.001094 |
| 2027-08-03 | $0.001084 | $0.001051 | $0.001116 |
| 2027-08-04 | $0.001164 | $0.001129 | $0.001199 |
| 2027-08-05 | $0.001149 | $0.001114 | $0.001183 |
| 2027-08-06 | $0.001164 | $0.001130 | $0.001199 |
| 2027-08-07 | $0.001167 | $0.001132 | $0.001202 |
| 2027-08-08 | $0.001111 | $0.001078 | $0.001144 |
| 2027-08-09 | $0.001132 | $0.001098 | $0.001166 |
| 2027-08-10 | $0.001163 | $0.001128 | $0.001198 |
| 2027-08-11 | $0.001176 | $0.001141 | $0.001212 |
| 2027-08-12 | $0.001121 | $0.001088 | $0.001155 |
| 2027-08-13 | $0.001178 | $0.001143 | $0.001213 |
| 2027-08-14 | $0.001103 | $0.001070 | $0.001136 |
| 2027-08-15 | $0.001127 | $0.001093 | $0.001161 |
| 2027-08-16 | $0.001158 | $0.001123 | $0.001192 |
| 2027-08-17 | $0.001201 | $0.001165 | $0.001237 |
| 2027-08-18 | $0.001243 | $0.001205 | $0.001280 |
| 2027-08-19 | $0.001255 | $0.001217 | $0.001292 |
| 2027-08-20 | $0.001209 | $0.001173 | $0.001245 |
| 2027-08-21 | $0.001187 | $0.001151 | $0.001223 |
| 2027-08-22 | $0.001179 | $0.001144 | $0.001214 |
| 2027-08-23 | $0.001207 | $0.001171 | $0.001243 |
| 2027-08-24 | $0.001112 | $0.001079 | $0.001146 |
| 2027-08-25 | $0.001143 | $0.001109 | $0.001178 |
| 2027-08-26 | $0.001170 | $0.001135 | $0.001205 |
| 2027-08-27 | $0.001176 | $0.001141 | $0.001211 |
| 2027-08-28 | $0.001054 | $0.001023 | $0.001086 |
| 2027-08-29 | $0.001090 | $0.001058 | $0.001123 |
| 2027-08-30 | $0.001160 | $0.001125 | $0.001195 |
| 2027-08-31 | $0.001143 | $0.001109 | $0.001178 |
| 2027 September | |||
| 2027-09-01 | $0.001153 | $0.001119 | $0.001188 |
| 2027-09-02 | $0.001170 | $0.001135 | $0.001205 |
| 2027-09-03 | $0.001161 | $0.001126 | $0.001196 |
| 2027-09-04 | $0.001239 | $0.001202 | $0.001276 |
| 2027-09-05 | $0.001167 | $0.001132 | $0.001202 |
| 2027-09-06 | $0.001148 | $0.001113 | $0.001182 |
| 2027-09-07 | $0.001178 | $0.001143 | $0.001214 |
| 2027-09-08 | $0.001120 | $0.001086 | $0.001154 |
| 2027-09-09 | $0.001167 | $0.001132 | $0.001202 |
| 2027-09-10 | $0.001217 | $0.001180 | $0.001253 |
| 2027-09-11 | $0.001258 | $0.001220 | $0.001295 |
| 2027-09-12 | $0.001255 | $0.001217 | $0.001292 |
| 2027-09-13 | $0.001263 | $0.001225 | $0.001301 |
| 2027-09-14 | $0.001235 | $0.001198 | $0.001273 |
| 2027-09-15 | $0.001185 | $0.001149 | $0.001220 |
| 2027-09-16 | $0.001233 | $0.001196 | $0.001270 |
| 2027-09-17 | $0.001179 | $0.001144 | $0.001214 |
| 2027-09-18 | $0.001215 | $0.001179 | $0.001251 |
| 2027-09-19 | $0.001190 | $0.001154 | $0.001226 |
| 2027-09-20 | $0.001160 | $0.001125 | $0.001194 |
| 2027-09-21 | $0.001097 | $0.001064 | $0.001130 |
| 2027-09-22 | $0.001077 | $0.001044 | $0.001109 |
| 2027-09-23 | $0.001080 | $0.001048 | $0.001113 |
| 2027-09-24 | $0.001180 | $0.001144 | $0.001215 |
| 2027-09-25 | $0.001276 | $0.001237 | $0.001314 |
| 2027-09-26 | $0.001269 | $0.001230 | $0.001307 |
| 2027-09-27 | $0.001229 | $0.001192 | $0.001266 |
| 2027-09-28 | $0.001251 | $0.001214 | $0.001289 |
| 2027-09-29 | $0.001324 | $0.001284 | $0.001364 |
| 2027-09-30 | $0.001320 | $0.001280 | $0.001359 |
| 2027 October | |||
| 2027-10-01 | $0.001317 | $0.001277 | $0.001356 |
| 2027-10-02 | $0.001279 | $0.001241 | $0.001318 |
| 2027-10-03 | $0.001336 | $0.001295 | $0.001376 |
| 2027-10-04 | $0.001224 | $0.001187 | $0.001261 |
| 2027-10-05 | $0.001352 | $0.001312 | $0.001393 |
| 2027-10-06 | $0.001293 | $0.001254 | $0.001332 |
| 2027-10-07 | $0.001279 | $0.001241 | $0.001318 |
| 2027-10-08 | $0.001309 | $0.001270 | $0.001348 |
| 2027-10-09 | $0.001270 | $0.001232 | $0.001308 |
| 2027-10-10 | $0.001299 | $0.001260 | $0.001338 |
| 2027-10-11 | $0.001331 | $0.001291 | $0.001371 |
| 2027-10-12 | $0.001315 | $0.001276 | $0.001355 |
| 2027-10-13 | $0.001346 | $0.001306 | $0.001387 |
| 2027-10-14 | $0.001324 | $0.001285 | $0.001364 |
| 2027-10-15 | $0.001323 | $0.001283 | $0.001363 |
| 2027-10-16 | $0.001322 | $0.001283 | $0.001362 |
| 2027-10-17 | $0.001352 | $0.001311 | $0.001392 |
| 2027-10-18 | $0.001362 | $0.001321 | $0.001403 |
| 2027-10-19 | $0.001361 | $0.001321 | $0.001402 |
| 2027-10-20 | $0.001343 | $0.001303 | $0.001383 |
| 2027-10-21 | $0.001339 | $0.001299 | $0.001379 |
| 2027-10-22 | $0.001219 | $0.001183 | $0.001256 |
| 2027-10-23 | $0.001265 | $0.001227 | $0.001303 |
| 2027-10-24 | $0.001286 | $0.001247 | $0.001325 |
| 2027-10-25 | $0.001297 | $0.001258 | $0.001336 |
| 2027-10-26 | $0.001508 | $0.001463 | $0.001553 |
| 2027-10-27 | $0.001556 | $0.001509 | $0.001603 |
| 2027-10-28 | $0.001494 | $0.001449 | $0.001539 |
| 2027-10-29 | $0.001598 | $0.001550 | $0.001645 |
| 2027-10-30 | $0.001567 | $0.001520 | $0.001614 |
| 2027-10-31 | $0.001586 | $0.001538 | $0.001633 |
| 2027 November | |||
| 2027-11-01 | $0.001592 | $0.001544 | $0.001640 |
| 2027-11-02 | $0.001534 | $0.001488 | $0.001580 |
| 2027-11-03 | $0.001517 | $0.001471 | $0.001562 |