Current CyberFi Token price: â–¼ 0.163474 USD (-1,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001465 | $0.001421 | $0.001509 |
| 2029-01-02 | $0.001472 | $0.001428 | $0.001517 |
| 2029-01-03 | $0.001518 | $0.001472 | $0.001563 |
| 2029-01-04 | $0.001526 | $0.001480 | $0.001572 |
| 2029-01-05 | $0.001524 | $0.001478 | $0.001569 |
| 2029-01-06 | $0.001558 | $0.001511 | $0.001605 |
| 2029-01-07 | $0.001437 | $0.001393 | $0.001480 |
| 2029-01-08 | $0.001491 | $0.001446 | $0.001536 |
| 2029-01-09 | $0.001523 | $0.001477 | $0.001568 |
| 2029-01-10 | $0.001517 | $0.001472 | $0.001563 |
| 2029-01-11 | $0.001583 | $0.001536 | $0.001631 |
| 2029-01-12 | $0.001522 | $0.001476 | $0.001568 |
| 2029-01-13 | $0.001438 | $0.001395 | $0.001481 |
| 2029-01-14 | $0.001421 | $0.001378 | $0.001463 |
| 2029-01-15 | $0.001413 | $0.001371 | $0.001456 |
| 2029-01-16 | $0.001463 | $0.001419 | $0.001507 |
| 2029-01-17 | $0.001482 | $0.001438 | $0.001527 |
| 2029-01-18 | $0.001490 | $0.001445 | $0.001535 |
| 2029-01-19 | $0.001474 | $0.001430 | $0.001519 |
| 2029-01-20 | $0.001429 | $0.001387 | $0.001472 |
| 2029-01-21 | $0.001425 | $0.001382 | $0.001467 |
| 2029-01-22 | $0.001329 | $0.001289 | $0.001369 |
| 2029-01-23 | $0.001372 | $0.001331 | $0.001413 |
| 2029-01-24 | $0.001315 | $0.001276 | $0.001355 |
| 2029-01-25 | $0.001325 | $0.001285 | $0.001365 |
| 2029-01-26 | $0.001353 | $0.001312 | $0.001393 |
| 2029-01-27 | $0.001345 | $0.001305 | $0.001386 |
| 2029-01-28 | $0.001384 | $0.001342 | $0.001425 |
| 2029-01-29 | $0.001374 | $0.001333 | $0.001415 |
| 2029-01-30 | $0.001444 | $0.001401 | $0.001487 |
| 2029-01-31 | $0.001439 | $0.001396 | $0.001482 |
| 2029 February | |||
| 2029-02-01 | $0.001444 | $0.001401 | $0.001487 |
| 2029-02-02 | $0.001670 | $0.001619 | $0.001720 |
| 2029-02-03 | $0.001736 | $0.001683 | $0.001788 |
| 2029-02-04 | $0.001543 | $0.001497 | $0.001589 |
| 2029-02-05 | $0.001493 | $0.001448 | $0.001538 |
| 2029-02-06 | $0.001566 | $0.001519 | $0.001613 |
| 2029-02-07 | $0.001753 | $0.001701 | $0.001806 |
| 2029-02-08 | $0.001762 | $0.001709 | $0.001814 |
| 2029-02-09 | $0.001836 | $0.001781 | $0.001891 |
| 2029-02-10 | $0.001763 | $0.001710 | $0.001816 |
| 2029-02-11 | $0.001767 | $0.001714 | $0.001820 |
| 2029-02-12 | $0.001768 | $0.001715 | $0.001822 |
| 2029-02-13 | $0.001647 | $0.001598 | $0.001697 |
| 2029-02-14 | $0.001729 | $0.001677 | $0.001781 |
| 2029-02-15 | $0.001768 | $0.001715 | $0.001821 |
| 2029-02-16 | $0.001758 | $0.001706 | $0.001811 |
| 2029-02-17 | $0.001738 | $0.001686 | $0.001790 |
| 2029-02-18 | $0.001769 | $0.001716 | $0.001822 |
| 2029-02-19 | $0.001708 | $0.001656 | $0.001759 |
| 2029-02-20 | $0.001643 | $0.001594 | $0.001693 |
| 2029-02-21 | $0.001672 | $0.001621 | $0.001722 |
| 2029-02-22 | $0.001679 | $0.001629 | $0.001730 |
| 2029-02-23 | $0.001653 | $0.001604 | $0.001703 |
| 2029-02-24 | $0.001577 | $0.001530 | $0.001624 |
| 2029-02-25 | $0.001625 | $0.001576 | $0.001673 |
| 2029-02-26 | $0.001560 | $0.001513 | $0.001607 |
| 2029-02-27 | $0.001536 | $0.001490 | $0.001582 |
| 2029-02-28 | $0.001603 | $0.001555 | $0.001651 |
| 2029 March | |||
| 2029-03-01 | $0.001627 | $0.001578 | $0.001676 |
| 2029-03-02 | $0.001561 | $0.001514 | $0.001608 |
| 2029-03-03 | $0.001632 | $0.001583 | $0.001681 |
| 2029-03-04 | $0.001604 | $0.001555 | $0.001652 |
| 2029-03-05 | $0.001591 | $0.001544 | $0.001639 |
| 2029-03-06 | $0.001745 | $0.001693 | $0.001797 |
| 2029-03-07 | $0.001673 | $0.001622 | $0.001723 |
| 2029-03-08 | $0.001597 | $0.001549 | $0.001645 |
| 2029-03-09 | $0.001281 | $0.001243 | $0.001320 |
| 2029-03-10 | $0.001504 | $0.001459 | $0.001549 |
| 2029-03-11 | $0.001433 | $0.001390 | $0.001476 |
| 2029-03-12 | $0.001699 | $0.001648 | $0.001750 |
| 2029-03-13 | $0.001657 | $0.001608 | $0.001707 |
| 2029-03-14 | $0.001643 | $0.001594 | $0.001692 |
| 2029-03-15 | $0.001653 | $0.001603 | $0.001703 |
| 2029-03-16 | $0.001684 | $0.001633 | $0.001734 |
| 2029-03-17 | $0.001656 | $0.001606 | $0.001706 |
| 2029-03-18 | $0.001629 | $0.001580 | $0.001678 |
| 2029-03-19 | $0.001531 | $0.001485 | $0.001577 |
| 2029-03-20 | $0.001432 | $0.001389 | $0.001475 |
| 2029-03-21 | $0.001236 | $0.001199 | $0.001273 |
| 2029-03-22 | $0.001437 | $0.001394 | $0.001480 |
| 2029-03-23 | $0.001422 | $0.001380 | $0.001465 |
| 2029-03-24 | $0.001497 | $0.001452 | $0.001542 |
| 2029-03-25 | $0.001481 | $0.001437 | $0.001526 |
| 2029-03-26 | $0.001515 | $0.001469 | $0.001560 |
| 2029-03-27 | $0.001521 | $0.001475 | $0.001567 |
| 2029-03-28 | $0.001520 | $0.001475 | $0.001566 |
| 2029-03-29 | $0.001537 | $0.001491 | $0.001583 |
| 2029-03-30 | $0.001624 | $0.001575 | $0.001673 |
| 2029-03-31 | $0.001578 | $0.001531 | $0.001626 |
| 2029 April | |||
| 2029-04-01 | $0.001690 | $0.001639 | $0.001741 |
| 2029-04-02 | $0.001627 | $0.001578 | $0.001676 |
| 2029-04-03 | $0.001305 | $0.001266 | $0.001344 |
| 2029-04-04 | $0.001582 | $0.001535 | $0.001630 |
| 2029-04-05 | $0.001269 | $0.001231 | $0.001307 |
| 2029-04-06 | $0.001539 | $0.001493 | $0.001585 |
| 2029-04-07 | $0.001268 | $0.001230 | $0.001306 |
| 2029-04-08 | $0.001537 | $0.001491 | $0.001584 |
| 2029-04-09 | $0.001233 | $0.001196 | $0.001270 |
| 2029-04-10 | $0.000989 | $0.000959 | $0.001019 |
| 2029-04-11 | $0.001199 | $0.001163 | $0.001235 |
| 2029-04-12 | $0.001207 | $0.001171 | $0.001243 |
| 2029-04-13 | $0.001160 | $0.001125 | $0.001194 |
| 2029-04-14 | $0.001094 | $0.001061 | $0.001126 |
| 2029-04-15 | $0.000877 | $0.000851 | $0.000903 |
| 2029-04-16 | $0.000995 | $0.000965 | $0.001025 |
| 2029-04-17 | $0.001207 | $0.001170 | $0.001243 |
| 2029-04-18 | $0.000968 | $0.000939 | $0.000997 |
| 2029-04-19 | $0.001174 | $0.001138 | $0.001209 |
| 2029-04-20 | $0.001423 | $0.001380 | $0.001466 |
| 2029-04-21 | $0.001554 | $0.001507 | $0.001600 |
| 2029-04-22 | $0.001246 | $0.001209 | $0.001284 |
| 2029-04-23 | $0.001095 | $0.001062 | $0.001128 |
| 2029-04-24 | $0.000955 | $0.000926 | $0.000984 |
| 2029-04-25 | $0.001158 | $0.001123 | $0.001193 |
| 2029-04-26 | $0.001142 | $0.001108 | $0.001176 |
| 2029-04-27 | $0.000916 | $0.000889 | $0.000944 |
| 2029-04-28 | $0.001111 | $0.001078 | $0.001144 |
| 2029-04-29 | $0.000891 | $0.000864 | $0.000918 |
| 2029-04-30 | $0.001080 | $0.001048 | $0.001113 |
| 2029 May | |||
| 2029-05-01 | $0.001070 | $0.001038 | $0.001102 |
| 2029-05-02 | $0.000934 | $0.000906 | $0.000962 |
| 2029-05-03 | $0.000943 | $0.000915 | $0.000972 |
| 2029-05-04 | $0.000930 | $0.000902 | $0.000958 |
| 2029-05-05 | $0.000924 | $0.000896 | $0.000951 |
| 2029-05-06 | $0.000839 | $0.000814 | $0.000864 |
| 2029-05-07 | $0.000673 | $0.000653 | $0.000693 |
| 2029-05-08 | $0.000816 | $0.000791 | $0.000840 |
| 2029-05-09 | $0.000912 | $0.000884 | $0.000939 |
| 2029-05-10 | $0.000869 | $0.000843 | $0.000895 |
| 2029-05-11 | $0.000841 | $0.000816 | $0.000866 |
| 2029-05-12 | $0.000815 | $0.000791 | $0.000840 |
| 2029-05-13 | $0.000787 | $0.000763 | $0.000810 |
| 2029-05-14 | $0.000829 | $0.000804 | $0.000854 |
| 2029-05-15 | $0.000807 | $0.000782 | $0.000831 |
| 2029-05-16 | $0.000837 | $0.000812 | $0.000862 |
| 2029-05-17 | $0.000770 | $0.000747 | $0.000794 |
| 2029-05-18 | $0.000765 | $0.000742 | $0.000788 |
| 2029-05-19 | $0.000744 | $0.000722 | $0.000767 |
| 2029-05-20 | $0.000666 | $0.000646 | $0.000686 |
| 2029-05-21 | $0.000771 | $0.000747 | $0.000794 |
| 2029-05-22 | $0.000618 | $0.000600 | $0.000637 |
| 2029-05-23 | $0.000496 | $0.000481 | $0.000511 |
| 2029-05-24 | $0.000601 | $0.000583 | $0.000619 |
| 2029-05-25 | $0.000482 | $0.000468 | $0.000497 |
| 2029-05-26 | $0.000387 | $0.000375 | $0.000398 |
| 2029-05-27 | $0.000469 | $0.000455 | $0.000483 |
| 2029-05-28 | $0.000468 | $0.000454 | $0.000482 |
| 2029-05-29 | $0.000470 | $0.000456 | $0.000484 |
| 2029-05-30 | $0.000485 | $0.000471 | $0.000500 |
| 2029-05-31 | $0.000463 | $0.000449 | $0.000477 |
| 2029 June | |||
| 2029-06-01 | $0.000458 | $0.000444 | $0.000471 |
| 2029-06-02 | $0.000477 | $0.000463 | $0.000491 |
| 2029-06-03 | $0.000477 | $0.000463 | $0.000492 |
| 2029-06-04 | $0.000439 | $0.000426 | $0.000452 |
| 2029-06-05 | $0.000476 | $0.000462 | $0.000490 |
| 2029-06-06 | $0.000382 | $0.000370 | $0.000393 |
| 2029-06-07 | $0.000392 | $0.000380 | $0.000404 |
| 2029-06-08 | $0.000475 | $0.000461 | $0.000490 |
| 2029-06-09 | $0.000491 | $0.000476 | $0.000506 |
| 2029-06-10 | $0.000415 | $0.000403 | $0.000428 |
| 2029-06-11 | $0.000333 | $0.000323 | $0.000343 |
| 2029-06-12 | $0.000267 | $0.000259 | $0.000275 |
| 2029-06-13 | $0.000324 | $0.000314 | $0.000333 |
| 2029-06-14 | $0.000260 | $0.000252 | $0.000267 |
| 2029-06-15 | $0.000208 | $0.000202 | $0.000215 |
| 2029-06-16 | $0.000253 | $0.000245 | $0.000260 |
| 2029-06-17 | $0.000203 | $0.000196 | $0.000209 |
| 2029-06-18 | $0.000209 | $0.000203 | $0.000215 |
| 2029-06-19 | $0.000254 | $0.000246 | $0.000261 |
| 2029-06-20 | $0.000203 | $0.000197 | $0.000209 |
| 2029-06-21 | $0.000211 | $0.000204 | $0.000217 |
| 2029-06-22 | $0.000169 | $0.000164 | $0.000174 |
| 2029-06-23 | $0.000205 | $0.000199 | $0.000211 |
| 2029-06-24 | $0.000204 | $0.000198 | $0.000210 |
| 2029-06-25 | $0.000168 | $0.000163 | $0.000173 |
| 2029-06-26 | $0.000135 | $0.000131 | $0.000139 |
| 2029-06-27 | $0.000163 | $0.000158 | $0.000168 |
| 2029-06-28 | $0.000198 | $0.000192 | $0.000204 |
| 2029-06-29 | $0.000159 | $0.000154 | $0.000164 |
| 2029-06-30 | $0.000127 | $0.000124 | $0.000131 |
| 2029 July | |||
| 2029-07-01 | $0.000155 | $0.000150 | $0.000159 |
| 2029-07-02 | $0.000144 | $0.000140 | $0.000149 |
| 2029-07-03 | $0.000127 | $0.000123 | $0.000131 |
| 2029-07-04 | $0.000139 | $0.000135 | $0.000143 |
| 2029-07-05 | $0.000112 | $0.000108 | $0.000115 |
| 2029-07-06 | $0.000135 | $0.000131 | $0.000139 |
| 2029-07-07 | $0.000151 | $0.000147 | $0.000156 |
| 2029-07-08 | $0.000121 | $0.000118 | $0.000125 |
| 2029-07-09 | $0.000147 | $0.000143 | $0.000151 |
| 2029-07-10 | $0.000118 | $0.000114 | $0.000121 |
| 2029-07-11 | $0.000143 | $0.000139 | $0.000147 |
| 2029-07-12 | $0.000115 | $0.000111 | $0.000118 |
| 2029-07-13 | $0.000139 | $0.000135 | $0.000143 |
| 2029-07-14 | $0.000169 | $0.000163 | $0.000174 |
| 2029-07-15 | $0.000169 | $0.000164 | $0.000174 |
| 2029-07-16 | $0.000156 | $0.000152 | $0.000161 |
| 2029-07-17 | $0.000162 | $0.000157 | $0.000167 |
| 2029-07-18 | $0.000158 | $0.000153 | $0.000163 |
| 2029-07-19 | $0.000154 | $0.000149 | $0.000158 |
| 2029-07-20 | $0.000154 | $0.000149 | $0.000159 |
| 2029-07-21 | $0.000153 | $0.000148 | $0.000157 |
| 2029-07-22 | $0.000165 | $0.000160 | $0.000170 |
| 2029-07-23 | $0.000173 | $0.000168 | $0.000178 |
| 2029-07-24 | $0.000180 | $0.000175 | $0.000186 |
| 2029-07-25 | $0.000181 | $0.000176 | $0.000187 |
| 2029-07-26 | $0.000191 | $0.000185 | $0.000197 |
| 2029-07-27 | $0.000205 | $0.000199 | $0.000212 |
| 2029-07-28 | $0.000206 | $0.000200 | $0.000212 |
| 2029-07-29 | $0.000184 | $0.000179 | $0.000190 |
| 2029-07-30 | $0.000193 | $0.000187 | $0.000199 |
| 2029-07-31 | $0.000181 | $0.000176 | $0.000187 |
| 2029 August | |||
| 2029-08-01 | $0.000192 | $0.000186 | $0.000198 |
| 2029-08-02 | $0.000179 | $0.000174 | $0.000185 |
| 2029-08-03 | $0.000195 | $0.000189 | $0.000201 |
| 2029-08-04 | $0.000185 | $0.000179 | $0.000190 |
| 2029-08-05 | $0.000187 | $0.000181 | $0.000193 |
| 2029-08-06 | $0.000202 | $0.000196 | $0.000208 |
| 2029-08-07 | $0.000203 | $0.000197 | $0.000210 |
| 2029-08-08 | $0.000209 | $0.000202 | $0.000215 |
| 2029-08-09 | $0.000198 | $0.000192 | $0.000204 |
| 2029-08-10 | $0.000205 | $0.000199 | $0.000212 |
| 2029-08-11 | $0.000200 | $0.000194 | $0.000206 |
| 2029-08-12 | $0.000196 | $0.000190 | $0.000201 |
| 2029-08-13 | $0.000157 | $0.000152 | $0.000162 |
| 2029-08-14 | $0.000178 | $0.000172 | $0.000183 |
| 2029-08-15 | $0.000142 | $0.000138 | $0.000147 |
| 2029-08-16 | $0.000173 | $0.000168 | $0.000178 |
| 2029-08-17 | $0.000209 | $0.000203 | $0.000216 |
| 2029-08-18 | $0.000202 | $0.000196 | $0.000208 |
| 2029-08-19 | $0.000194 | $0.000188 | $0.000200 |
| 2029-08-20 | $0.000156 | $0.000151 | $0.000160 |
| 2029-08-21 | $0.000189 | $0.000183 | $0.000194 |
| 2029-08-22 | $0.000151 | $0.000147 | $0.000156 |
| 2029-08-23 | $0.000184 | $0.000178 | $0.000189 |
| 2029-08-24 | $0.000168 | $0.000163 | $0.000173 |
| 2029-08-25 | $0.000167 | $0.000162 | $0.000172 |
| 2029-08-26 | $0.000170 | $0.000165 | $0.000175 |
| 2029-08-27 | $0.000180 | $0.000175 | $0.000185 |
| 2029-08-28 | $0.000186 | $0.000180 | $0.000191 |
| 2029-08-29 | $0.000159 | $0.000154 | $0.000163 |
| 2029-08-30 | $0.000174 | $0.000169 | $0.000179 |
| 2029-08-31 | $0.000190 | $0.000184 | $0.000195 |
| 2029 September | |||
| 2029-09-01 | $0.000172 | $0.000167 | $0.000177 |
| 2029-09-02 | $0.000179 | $0.000173 | $0.000184 |
| 2029-09-03 | $0.000173 | $0.000168 | $0.000178 |
| 2029-09-04 | $0.000167 | $0.000162 | $0.000172 |
| 2029-09-05 | $0.000164 | $0.000159 | $0.000169 |
| 2029-09-06 | $0.000156 | $0.000152 | $0.000161 |
| 2029-09-07 | $0.000161 | $0.000156 | $0.000166 |
| 2029-09-08 | $0.000139 | $0.000134 | $0.000143 |
| 2029-09-09 | $0.000111 | $0.000108 | $0.000114 |
| 2029-09-10 | $0.000135 | $0.000131 | $0.000139 |
| 2029-09-11 | $0.000108 | $0.000105 | $0.000111 |
| 2029-09-12 | $0.000131 | $0.000127 | $0.000135 |
| 2029-09-13 | $0.000118 | $0.000114 | $0.000121 |
| 2029-09-14 | $0.000096 | $0.000093 | $0.000099 |
| 2029-09-15 | $0.000116 | $0.000113 | $0.000120 |
| 2029-09-16 | $0.000097 | $0.000094 | $0.000099 |
| 2029-09-17 | $0.000117 | $0.000114 | $0.000121 |
| 2029-09-18 | $0.000117 | $0.000113 | $0.000121 |
| 2029-09-19 | $0.000115 | $0.000112 | $0.000119 |
| 2029-09-20 | $0.000094 | $0.000091 | $0.000097 |
| 2029-09-21 | $0.000114 | $0.000111 | $0.000118 |
| 2029-09-22 | $0.000102 | $0.000099 | $0.000105 |
| 2029-09-23 | $0.000104 | $0.000101 | $0.000107 |
| 2029-09-24 | $0.000084 | $0.000081 | $0.000086 |
| 2029-09-25 | $0.000101 | $0.000098 | $0.000104 |
| 2029-09-26 | $0.000081 | $0.000079 | $0.000084 |
| 2029-09-27 | $0.000099 | $0.000096 | $0.000102 |
| 2029-09-28 | $0.000079 | $0.000077 | $0.000081 |
| 2029-09-29 | $0.000096 | $0.000093 | $0.000099 |
| 2029-09-30 | $0.000077 | $0.000075 | $0.000079 |
| 2029 October | |||
| 2029-10-01 | $0.000062 | $0.000060 | $0.000064 |
| 2029-10-02 | $0.000075 | $0.000073 | $0.000077 |
| 2029-10-03 | $0.000091 | $0.000088 | $0.000093 |
| 2029-10-04 | $0.000110 | $0.000107 | $0.000113 |
| 2029-10-05 | $0.000088 | $0.000086 | $0.000091 |
| 2029-10-06 | $0.000107 | $0.000104 | $0.000110 |
| 2029-10-07 | $0.000126 | $0.000123 | $0.000130 |
| 2029-10-08 | $0.000101 | $0.000098 | $0.000104 |
| 2029-10-09 | $0.000123 | $0.000119 | $0.000127 |
| 2029-10-10 | $0.000127 | $0.000123 | $0.000131 |
| 2029-10-11 | $0.000111 | $0.000108 | $0.000114 |
| 2029-10-12 | $0.000105 | $0.000102 | $0.000109 |
| 2029-10-13 | $0.000117 | $0.000114 | $0.000121 |
| 2029-10-14 | $0.000116 | $0.000113 | $0.000120 |
| 2029-10-15 | $0.000101 | $0.000098 | $0.000104 |
| 2029-10-16 | $0.000121 | $0.000117 | $0.000125 |
| 2029-10-17 | $0.000097 | $0.000094 | $0.000100 |
| 2029-10-18 | $0.000118 | $0.000114 | $0.000121 |
| 2029-10-19 | $0.000094 | $0.000091 | $0.000097 |
| 2029-10-20 | $0.000076 | $0.000073 | $0.000078 |
| 2029-10-21 | $0.000092 | $0.000089 | $0.000094 |
| 2029-10-22 | $0.000090 | $0.000088 | $0.000093 |
| 2029-10-23 | $0.000088 | $0.000085 | $0.000090 |
| 2029-10-24 | $0.000086 | $0.000084 | $0.000089 |
| 2029-10-25 | $0.000086 | $0.000084 | $0.000089 |
| 2029-10-26 | $0.000090 | $0.000087 | $0.000093 |
| 2029-10-27 | $0.000072 | $0.000070 | $0.000075 |
| 2029-10-28 | $0.000072 | $0.000070 | $0.000074 |
| 2029-10-29 | $0.000063 | $0.000061 | $0.000065 |
| 2029-10-30 | $0.000061 | $0.000059 | $0.000063 |
| 2029-10-31 | $0.000074 | $0.000071 | $0.000076 |
| 2029 November | |||
| 2029-11-01 | $0.000059 | $0.000057 | $0.000061 |
| 2029-11-02 | $0.000072 | $0.000069 | $0.000074 |