Current CyberFi Token price: â–¼ 0.163474 USD (-1,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002791 | $0.002707 | $0.002875 |
| 2028-01-02 | $0.002802 | $0.002718 | $0.002886 |
| 2028-01-03 | $0.002701 | $0.002620 | $0.002782 |
| 2028-01-04 | $0.002670 | $0.002590 | $0.002750 |
| 2028-01-05 | $0.002692 | $0.002611 | $0.002773 |
| 2028-01-06 | $0.002642 | $0.002563 | $0.002722 |
| 2028-01-07 | $0.002657 | $0.002577 | $0.002736 |
| 2028-01-08 | $0.002619 | $0.002540 | $0.002697 |
| 2028-01-09 | $0.002679 | $0.002599 | $0.002759 |
| 2028-01-10 | $0.002736 | $0.002654 | $0.002818 |
| 2028-01-11 | $0.002635 | $0.002556 | $0.002714 |
| 2028-01-12 | $0.002732 | $0.002650 | $0.002813 |
| 2028-01-13 | $0.002755 | $0.002672 | $0.002837 |
| 2028-01-14 | $0.002589 | $0.002512 | $0.002667 |
| 2028-01-15 | $0.002535 | $0.002459 | $0.002611 |
| 2028-01-16 | $0.002541 | $0.002465 | $0.002618 |
| 2028-01-17 | $0.002460 | $0.002387 | $0.002534 |
| 2028-01-18 | $0.002628 | $0.002549 | $0.002707 |
| 2028-01-19 | $0.002744 | $0.002662 | $0.002826 |
| 2028-01-20 | $0.002694 | $0.002613 | $0.002775 |
| 2028-01-21 | $0.002316 | $0.002247 | $0.002386 |
| 2028-01-22 | $0.002590 | $0.002512 | $0.002667 |
| 2028-01-23 | $0.002546 | $0.002469 | $0.002622 |
| 2028-01-24 | $0.002272 | $0.002204 | $0.002341 |
| 2028-01-25 | $0.002450 | $0.002377 | $0.002524 |
| 2028-01-26 | $0.002211 | $0.002145 | $0.002277 |
| 2028-01-27 | $0.002438 | $0.002365 | $0.002511 |
| 2028-01-28 | $0.002439 | $0.002366 | $0.002512 |
| 2028-01-29 | $0.002261 | $0.002193 | $0.002328 |
| 2028-01-30 | $0.002476 | $0.002402 | $0.002551 |
| 2028-01-31 | $0.002280 | $0.002211 | $0.002348 |
| 2028 February | |||
| 2028-02-01 | $0.002296 | $0.002227 | $0.002365 |
| 2028-02-02 | $0.002339 | $0.002269 | $0.002409 |
| 2028-02-03 | $0.002293 | $0.002224 | $0.002362 |
| 2028-02-04 | $0.002369 | $0.002298 | $0.002440 |
| 2028-02-05 | $0.002322 | $0.002252 | $0.002391 |
| 2028-02-06 | $0.002319 | $0.002249 | $0.002388 |
| 2028-02-07 | $0.002325 | $0.002256 | $0.002395 |
| 2028-02-08 | $0.002349 | $0.002279 | $0.002420 |
| 2028-02-09 | $0.002352 | $0.002282 | $0.002423 |
| 2028-02-10 | $0.002441 | $0.002368 | $0.002514 |
| 2028-02-11 | $0.002354 | $0.002283 | $0.002424 |
| 2028-02-12 | $0.002276 | $0.002208 | $0.002345 |
| 2028-02-13 | $0.002264 | $0.002196 | $0.002332 |
| 2028-02-14 | $0.002250 | $0.002182 | $0.002317 |
| 2028-02-15 | $0.002406 | $0.002334 | $0.002479 |
| 2028-02-16 | $0.002211 | $0.002145 | $0.002278 |
| 2028-02-17 | $0.002274 | $0.002206 | $0.002342 |
| 2028-02-18 | $0.002127 | $0.002063 | $0.002191 |
| 2028-02-19 | $0.002340 | $0.002270 | $0.002410 |
| 2028-02-20 | $0.002293 | $0.002224 | $0.002362 |
| 2028-02-21 | $0.002306 | $0.002236 | $0.002375 |
| 2028-02-22 | $0.002315 | $0.002245 | $0.002384 |
| 2028-02-23 | $0.002161 | $0.002096 | $0.002226 |
| 2028-02-24 | $0.002191 | $0.002125 | $0.002256 |
| 2028-02-25 | $0.002154 | $0.002089 | $0.002219 |
| 2028-02-26 | $0.002172 | $0.002107 | $0.002237 |
| 2028-02-27 | $0.002068 | $0.002006 | $0.002130 |
| 2028-02-28 | $0.002080 | $0.002018 | $0.002142 |
| 2028-02-29 | $0.002114 | $0.002051 | $0.002178 |
| 2028 March | |||
| 2028-03-01 | $0.002200 | $0.002134 | $0.002266 |
| 2028-03-02 | $0.002142 | $0.002077 | $0.002206 |
| 2028-03-03 | $0.002102 | $0.002039 | $0.002165 |
| 2028-03-04 | $0.002179 | $0.002114 | $0.002244 |
| 2028-03-05 | $0.002311 | $0.002242 | $0.002381 |
| 2028-03-06 | $0.002227 | $0.002160 | $0.002294 |
| 2028-03-07 | $0.002289 | $0.002220 | $0.002358 |
| 2028-03-08 | $0.002284 | $0.002216 | $0.002353 |
| 2028-03-09 | $0.002319 | $0.002250 | $0.002389 |
| 2028-03-10 | $0.002026 | $0.001965 | $0.002087 |
| 2028-03-11 | $0.002276 | $0.002207 | $0.002344 |
| 2028-03-12 | $0.001986 | $0.001926 | $0.002045 |
| 2028-03-13 | $0.001985 | $0.001925 | $0.002044 |
| 2028-03-14 | $0.002072 | $0.002010 | $0.002135 |
| 2028-03-15 | $0.002087 | $0.002025 | $0.002150 |
| 2028-03-16 | $0.002114 | $0.002051 | $0.002177 |
| 2028-03-17 | $0.002095 | $0.002033 | $0.002158 |
| 2028-03-18 | $0.001908 | $0.001851 | $0.001966 |
| 2028-03-19 | $0.001998 | $0.001938 | $0.002058 |
| 2028-03-20 | $0.001963 | $0.001905 | $0.002022 |
| 2028-03-21 | $0.001895 | $0.001838 | $0.001952 |
| 2028-03-22 | $0.002000 | $0.001940 | $0.002060 |
| 2028-03-23 | $0.002001 | $0.001941 | $0.002061 |
| 2028-03-24 | $0.002043 | $0.001982 | $0.002104 |
| 2028-03-25 | $0.001979 | $0.001919 | $0.002038 |
| 2028-03-26 | $0.001970 | $0.001911 | $0.002029 |
| 2028-03-27 | $0.002127 | $0.002063 | $0.002191 |
| 2028-03-28 | $0.002076 | $0.002014 | $0.002138 |
| 2028-03-29 | $0.002066 | $0.002004 | $0.002128 |
| 2028-03-30 | $0.002050 | $0.001989 | $0.002112 |
| 2028-03-31 | $0.001905 | $0.001848 | $0.001962 |
| 2028 April | |||
| 2028-04-01 | $0.001881 | $0.001824 | $0.001937 |
| 2028-04-02 | $0.001917 | $0.001860 | $0.001975 |
| 2028-04-03 | $0.001912 | $0.001854 | $0.001969 |
| 2028-04-04 | $0.002051 | $0.001990 | $0.002113 |
| 2028-04-05 | $0.002003 | $0.001943 | $0.002063 |
| 2028-04-06 | $0.001892 | $0.001835 | $0.001949 |
| 2028-04-07 | $0.001992 | $0.001932 | $0.002052 |
| 2028-04-08 | $0.001990 | $0.001930 | $0.002050 |
| 2028-04-09 | $0.001596 | $0.001548 | $0.001644 |
| 2028-04-10 | $0.001280 | $0.001242 | $0.001319 |
| 2028-04-11 | $0.001552 | $0.001506 | $0.001599 |
| 2028-04-12 | $0.001536 | $0.001490 | $0.001582 |
| 2028-04-13 | $0.001475 | $0.001431 | $0.001519 |
| 2028-04-14 | $0.001457 | $0.001413 | $0.001501 |
| 2028-04-15 | $0.001168 | $0.001133 | $0.001203 |
| 2028-04-16 | $0.001077 | $0.001044 | $0.001109 |
| 2028-04-17 | $0.001054 | $0.001023 | $0.001086 |
| 2028-04-18 | $0.001026 | $0.000995 | $0.001057 |
| 2028-04-19 | $0.001017 | $0.000987 | $0.001048 |
| 2028-04-20 | $0.001011 | $0.000980 | $0.001041 |
| 2028-04-21 | $0.000991 | $0.000961 | $0.001020 |
| 2028-04-22 | $0.000957 | $0.000928 | $0.000986 |
| 2028-04-23 | $0.000988 | $0.000958 | $0.001017 |
| 2028-04-24 | $0.001011 | $0.000981 | $0.001041 |
| 2028-04-25 | $0.001001 | $0.000971 | $0.001031 |
| 2028-04-26 | $0.001002 | $0.000972 | $0.001032 |
| 2028-04-27 | $0.001002 | $0.000972 | $0.001032 |
| 2028-04-28 | $0.001003 | $0.000973 | $0.001033 |
| 2028-04-29 | $0.000859 | $0.000833 | $0.000885 |
| 2028-04-30 | $0.000852 | $0.000827 | $0.000878 |
| 2028 May | |||
| 2028-05-01 | $0.000796 | $0.000772 | $0.000820 |
| 2028-05-02 | $0.000790 | $0.000767 | $0.000814 |
| 2028-05-03 | $0.000792 | $0.000769 | $0.000816 |
| 2028-05-04 | $0.000784 | $0.000761 | $0.000808 |
| 2028-05-05 | $0.000768 | $0.000744 | $0.000791 |
| 2028-05-06 | $0.000753 | $0.000731 | $0.000776 |
| 2028-05-07 | $0.000763 | $0.000740 | $0.000786 |
| 2028-05-08 | $0.000747 | $0.000725 | $0.000770 |
| 2028-05-09 | $0.000732 | $0.000710 | $0.000754 |
| 2028-05-10 | $0.000708 | $0.000687 | $0.000729 |
| 2028-05-11 | $0.000833 | $0.000808 | $0.000858 |
| 2028-05-12 | $0.000815 | $0.000791 | $0.000839 |
| 2028-05-13 | $0.000811 | $0.000787 | $0.000835 |
| 2028-05-14 | $0.000838 | $0.000813 | $0.000863 |
| 2028-05-15 | $0.000764 | $0.000741 | $0.000787 |
| 2028-05-16 | $0.000783 | $0.000759 | $0.000806 |
| 2028-05-17 | $0.000752 | $0.000729 | $0.000774 |
| 2028-05-18 | $0.000728 | $0.000706 | $0.000750 |
| 2028-05-19 | $0.000784 | $0.000761 | $0.000808 |
| 2028-05-20 | $0.000759 | $0.000736 | $0.000781 |
| 2028-05-21 | $0.000713 | $0.000691 | $0.000734 |
| 2028-05-22 | $0.000772 | $0.000749 | $0.000795 |
| 2028-05-23 | $0.000751 | $0.000728 | $0.000773 |
| 2028-05-24 | $0.000729 | $0.000707 | $0.000751 |
| 2028-05-25 | $0.000742 | $0.000720 | $0.000764 |
| 2028-05-26 | $0.000708 | $0.000686 | $0.000729 |
| 2028-05-27 | $0.000716 | $0.000695 | $0.000738 |
| 2028-05-28 | $0.000722 | $0.000700 | $0.000743 |
| 2028-05-29 | $0.000698 | $0.000677 | $0.000719 |
| 2028-05-30 | $0.000742 | $0.000720 | $0.000764 |
| 2028-05-31 | $0.000720 | $0.000699 | $0.000742 |
| 2028 June | |||
| 2028-06-01 | $0.000717 | $0.000696 | $0.000739 |
| 2028-06-02 | $0.000719 | $0.000697 | $0.000740 |
| 2028-06-03 | $0.000714 | $0.000692 | $0.000735 |
| 2028-06-04 | $0.000764 | $0.000741 | $0.000787 |
| 2028-06-05 | $0.000717 | $0.000696 | $0.000739 |
| 2028-06-06 | $0.000718 | $0.000696 | $0.000739 |
| 2028-06-07 | $0.000711 | $0.000689 | $0.000732 |
| 2028-06-08 | $0.000707 | $0.000686 | $0.000728 |
| 2028-06-09 | $0.000766 | $0.000743 | $0.000789 |
| 2028-06-10 | $0.000763 | $0.000740 | $0.000785 |
| 2028-06-11 | $0.000760 | $0.000737 | $0.000783 |
| 2028-06-12 | $0.000810 | $0.000786 | $0.000835 |
| 2028-06-13 | $0.000806 | $0.000781 | $0.000830 |
| 2028-06-14 | $0.000803 | $0.000779 | $0.000827 |
| 2028-06-15 | $0.000806 | $0.000782 | $0.000830 |
| 2028-06-16 | $0.000806 | $0.000782 | $0.000830 |
| 2028-06-17 | $0.000793 | $0.000770 | $0.000817 |
| 2028-06-18 | $0.000792 | $0.000768 | $0.000816 |
| 2028-06-19 | $0.000765 | $0.000742 | $0.000788 |
| 2028-06-20 | $0.000781 | $0.000758 | $0.000805 |
| 2028-06-21 | $0.000821 | $0.000797 | $0.000846 |
| 2028-06-22 | $0.000795 | $0.000772 | $0.000819 |
| 2028-06-23 | $0.000767 | $0.000744 | $0.000790 |
| 2028-06-24 | $0.000750 | $0.000727 | $0.000772 |
| 2028-06-25 | $0.000729 | $0.000708 | $0.000751 |
| 2028-06-26 | $0.000725 | $0.000703 | $0.000747 |
| 2028-06-27 | $0.000735 | $0.000713 | $0.000757 |
| 2028-06-28 | $0.000718 | $0.000696 | $0.000739 |
| 2028-06-29 | $0.000743 | $0.000721 | $0.000765 |
| 2028-06-30 | $0.000727 | $0.000705 | $0.000749 |
| 2028 July | |||
| 2028-07-01 | $0.000737 | $0.000715 | $0.000760 |
| 2028-07-02 | $0.000738 | $0.000716 | $0.000760 |
| 2028-07-03 | $0.000747 | $0.000724 | $0.000769 |
| 2028-07-04 | $0.000765 | $0.000742 | $0.000787 |
| 2028-07-05 | $0.000776 | $0.000753 | $0.000800 |
| 2028-07-06 | $0.000795 | $0.000771 | $0.000819 |
| 2028-07-07 | $0.000840 | $0.000814 | $0.000865 |
| 2028-07-08 | $0.000845 | $0.000819 | $0.000870 |
| 2028-07-09 | $0.000845 | $0.000819 | $0.000870 |
| 2028-07-10 | $0.000824 | $0.000799 | $0.000849 |
| 2028-07-11 | $0.000826 | $0.000801 | $0.000850 |
| 2028-07-12 | $0.000836 | $0.000811 | $0.000861 |
| 2028-07-13 | $0.000834 | $0.000809 | $0.000859 |
| 2028-07-14 | $0.000870 | $0.000844 | $0.000896 |
| 2028-07-15 | $0.000802 | $0.000778 | $0.000826 |
| 2028-07-16 | $0.000828 | $0.000803 | $0.000852 |
| 2028-07-17 | $0.000866 | $0.000840 | $0.000892 |
| 2028-07-18 | $0.000879 | $0.000853 | $0.000906 |
| 2028-07-19 | $0.000884 | $0.000858 | $0.000911 |
| 2028-07-20 | $0.000896 | $0.000869 | $0.000923 |
| 2028-07-21 | $0.000865 | $0.000839 | $0.000891 |
| 2028-07-22 | $0.000888 | $0.000861 | $0.000914 |
| 2028-07-23 | $0.000811 | $0.000786 | $0.000835 |
| 2028-07-24 | $0.000983 | $0.000954 | $0.001013 |
| 2028-07-25 | $0.000971 | $0.000942 | $0.001000 |
| 2028-07-26 | $0.000959 | $0.000931 | $0.000988 |
| 2028-07-27 | $0.000949 | $0.000920 | $0.000977 |
| 2028-07-28 | $0.000969 | $0.000940 | $0.000998 |
| 2028-07-29 | $0.000918 | $0.000891 | $0.000946 |
| 2028-07-30 | $0.000945 | $0.000917 | $0.000974 |
| 2028-07-31 | $0.000909 | $0.000881 | $0.000936 |
| 2028 August | |||
| 2028-08-01 | $0.000918 | $0.000890 | $0.000945 |
| 2028-08-02 | $0.000868 | $0.000842 | $0.000894 |
| 2028-08-03 | $0.000929 | $0.000902 | $0.000957 |
| 2028-08-04 | $0.000931 | $0.000903 | $0.000959 |
| 2028-08-05 | $0.000890 | $0.000863 | $0.000917 |
| 2028-08-06 | $0.000894 | $0.000867 | $0.000921 |
| 2028-08-07 | $0.000954 | $0.000925 | $0.000983 |
| 2028-08-08 | $0.000955 | $0.000926 | $0.000983 |
| 2028-08-09 | $0.000952 | $0.000923 | $0.000981 |
| 2028-08-10 | $0.000938 | $0.000910 | $0.000966 |
| 2028-08-11 | $0.000931 | $0.000903 | $0.000959 |
| 2028-08-12 | $0.000971 | $0.000942 | $0.001000 |
| 2028-08-13 | $0.000960 | $0.000931 | $0.000989 |
| 2028-08-14 | $0.000932 | $0.000904 | $0.000960 |
| 2028-08-15 | $0.000954 | $0.000926 | $0.000983 |
| 2028-08-16 | $0.000983 | $0.000954 | $0.001013 |
| 2028-08-17 | $0.001029 | $0.000998 | $0.001060 |
| 2028-08-18 | $0.001021 | $0.000990 | $0.001052 |
| 2028-08-19 | $0.001124 | $0.001090 | $0.001158 |
| 2028-08-20 | $0.001130 | $0.001096 | $0.001164 |
| 2028-08-21 | $0.001181 | $0.001145 | $0.001216 |
| 2028-08-22 | $0.001204 | $0.001168 | $0.001240 |
| 2028-08-23 | $0.001170 | $0.001135 | $0.001205 |
| 2028-08-24 | $0.001221 | $0.001184 | $0.001257 |
| 2028-08-25 | $0.001120 | $0.001086 | $0.001153 |
| 2028-08-26 | $0.001134 | $0.001100 | $0.001168 |
| 2028-08-27 | $0.001180 | $0.001145 | $0.001216 |
| 2028-08-28 | $0.001204 | $0.001168 | $0.001240 |
| 2028-08-29 | $0.001162 | $0.001128 | $0.001197 |
| 2028-08-30 | $0.001175 | $0.001140 | $0.001210 |
| 2028-08-31 | $0.001170 | $0.001135 | $0.001205 |
| 2028 September | |||
| 2028-09-01 | $0.001196 | $0.001160 | $0.001232 |
| 2028-09-02 | $0.001446 | $0.001403 | $0.001490 |
| 2028-09-03 | $0.001294 | $0.001256 | $0.001333 |
| 2028-09-04 | $0.001310 | $0.001271 | $0.001349 |
| 2028-09-05 | $0.001371 | $0.001330 | $0.001413 |
| 2028-09-06 | $0.001361 | $0.001320 | $0.001401 |
| 2028-09-07 | $0.001353 | $0.001312 | $0.001393 |
| 2028-09-08 | $0.001366 | $0.001325 | $0.001407 |
| 2028-09-09 | $0.001342 | $0.001302 | $0.001383 |
| 2028-09-10 | $0.001459 | $0.001415 | $0.001503 |
| 2028-09-11 | $0.001442 | $0.001398 | $0.001485 |
| 2028-09-12 | $0.001386 | $0.001344 | $0.001428 |
| 2028-09-13 | $0.001352 | $0.001312 | $0.001393 |
| 2028-09-14 | $0.001373 | $0.001332 | $0.001414 |
| 2028-09-15 | $0.001412 | $0.001370 | $0.001455 |
| 2028-09-16 | $0.001417 | $0.001375 | $0.001460 |
| 2028-09-17 | $0.001367 | $0.001326 | $0.001408 |
| 2028-09-18 | $0.001484 | $0.001440 | $0.001529 |
| 2028-09-19 | $0.001457 | $0.001413 | $0.001500 |
| 2028-09-20 | $0.001502 | $0.001457 | $0.001547 |
| 2028-09-21 | $0.001517 | $0.001471 | $0.001562 |
| 2028-09-22 | $0.001586 | $0.001539 | $0.001634 |
| 2028-09-23 | $0.001686 | $0.001636 | $0.001737 |
| 2028-09-24 | $0.001795 | $0.001741 | $0.001849 |
| 2028-09-25 | $0.001915 | $0.001858 | $0.001973 |
| 2028-09-26 | $0.001802 | $0.001748 | $0.001856 |
| 2028-09-27 | $0.001850 | $0.001794 | $0.001905 |
| 2028-09-28 | $0.001843 | $0.001788 | $0.001898 |
| 2028-09-29 | $0.001811 | $0.001757 | $0.001865 |
| 2028-09-30 | $0.001918 | $0.001860 | $0.001975 |
| 2028 October | |||
| 2028-10-01 | $0.001848 | $0.001792 | $0.001903 |
| 2028-10-02 | $0.001833 | $0.001778 | $0.001888 |
| 2028-10-03 | $0.001828 | $0.001774 | $0.001883 |
| 2028-10-04 | $0.001798 | $0.001744 | $0.001852 |
| 2028-10-05 | $0.001753 | $0.001700 | $0.001805 |
| 2028-10-06 | $0.001445 | $0.001402 | $0.001488 |
| 2028-10-07 | $0.001420 | $0.001377 | $0.001462 |
| 2028-10-08 | $0.001312 | $0.001273 | $0.001352 |
| 2028-10-09 | $0.001318 | $0.001279 | $0.001358 |
| 2028-10-10 | $0.001381 | $0.001340 | $0.001423 |
| 2028-10-11 | $0.001340 | $0.001300 | $0.001380 |
| 2028-10-12 | $0.001268 | $0.001230 | $0.001306 |
| 2028-10-13 | $0.001264 | $0.001226 | $0.001302 |
| 2028-10-14 | $0.001281 | $0.001242 | $0.001319 |
| 2028-10-15 | $0.001265 | $0.001227 | $0.001303 |
| 2028-10-16 | $0.001233 | $0.001196 | $0.001270 |
| 2028-10-17 | $0.001273 | $0.001235 | $0.001311 |
| 2028-10-18 | $0.001279 | $0.001240 | $0.001317 |
| 2028-10-19 | $0.001303 | $0.001264 | $0.001342 |
| 2028-10-20 | $0.001207 | $0.001170 | $0.001243 |
| 2028-10-21 | $0.001183 | $0.001147 | $0.001218 |
| 2028-10-22 | $0.001229 | $0.001192 | $0.001266 |
| 2028-10-23 | $0.001229 | $0.001192 | $0.001265 |
| 2028-10-24 | $0.001258 | $0.001220 | $0.001296 |
| 2028-10-25 | $0.001279 | $0.001241 | $0.001317 |
| 2028-10-26 | $0.001306 | $0.001267 | $0.001345 |
| 2028-10-27 | $0.001381 | $0.001340 | $0.001423 |
| 2028-10-28 | $0.001361 | $0.001320 | $0.001402 |
| 2028-10-29 | $0.001504 | $0.001459 | $0.001549 |
| 2028-10-30 | $0.001485 | $0.001440 | $0.001529 |
| 2028-10-31 | $0.001515 | $0.001470 | $0.001560 |
| 2028 November | |||
| 2028-11-01 | $0.001494 | $0.001449 | $0.001539 |
| 2028-11-02 | $0.001511 | $0.001466 | $0.001557 |