> Page 1: CyberFi Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.038155 $0.037010 $0.039299
2026-01-02 $0.038015 $0.036875 $0.039156
2026-01-03 $0.038376 $0.037225 $0.039527
2026-01-04 $0.031902 $0.030945 $0.032859
2026-01-05 $0.026572 $0.025775 $0.027370
2026-01-06 $0.028506 $0.027651 $0.029361
2026-01-07 $0.027277 $0.026459 $0.028095
2026-01-08 $0.025129 $0.024375 $0.025883
2026-01-09 $0.025275 $0.024517 $0.026033
2026-01-10 $0.023467 $0.022763 $0.024171
2026-01-11 $0.024189 $0.023464 $0.024915
2026-01-12 $0.025540 $0.024774 $0.026306
2026-01-13 $0.026693 $0.025892 $0.027494
2026-01-14 $0.025324 $0.024564 $0.026084
2026-01-15 $0.026683 $0.025883 $0.027484
2026-01-16 $0.027468 $0.026644 $0.028292
2026-01-17 $0.028027 $0.027186 $0.028868
2026-01-18 $0.024898 $0.024151 $0.025645
2026-01-19 $0.026463 $0.025669 $0.027256
2026-01-20 $0.024947 $0.024199 $0.025696
2026-01-21 $0.022574 $0.021897 $0.023251
2026-01-22 $0.022151 $0.021486 $0.022816
2026-01-23 $0.022167 $0.021502 $0.022832
2026-01-24 $0.022290 $0.021621 $0.022959
2026-01-25 $0.020978 $0.020349 $0.021608
2026-01-26 $0.020241 $0.019634 $0.020848
2026-01-27 $0.020038 $0.019437 $0.020639
2026-01-28 $0.018279 $0.017730 $0.018827
2026-01-29 $0.017606 $0.017078 $0.018134
2026-01-30 $0.017464 $0.016940 $0.017988
2026-01-31 $0.016665 $0.016165 $0.017164
2026 February
2026-02-01 $0.015527 $0.015061 $0.015993
2026-02-02 $0.014500 $0.014065 $0.014936
2026-02-03 $0.015858 $0.015382 $0.016333
2026-02-04 $0.015601 $0.015133 $0.016069
2026-02-05 $0.016769 $0.016266 $0.017272
2026-02-06 $0.017563 $0.017036 $0.018090
2026-02-07 $0.017693 $0.017162 $0.018224
2026-02-08 $0.021500 $0.020855 $0.022145
2026-02-09 $0.023446 $0.022742 $0.024149
2026-02-10 $0.024512 $0.023777 $0.025248
2026-02-11 $0.024547 $0.023811 $0.025283
2026-02-12 $0.025880 $0.025104 $0.026656
2026-02-13 $0.027117 $0.026303 $0.027930
2026-02-14 $0.026936 $0.026128 $0.027744
2026-02-15 $0.025398 $0.024636 $0.026160
2026-02-16 $0.023443 $0.022740 $0.024146
2026-02-17 $0.026128 $0.025344 $0.026912
2026-02-18 $0.027704 $0.026873 $0.028535
2026-02-19 $0.028312 $0.027462 $0.029161
2026-02-20 $0.031474 $0.030530 $0.032419
2026-02-21 $0.029864 $0.028968 $0.030760
2026-02-22 $0.031263 $0.030325 $0.032201
2026-02-23 $0.031789 $0.030835 $0.032742
2026-02-24 $0.033203 $0.032207 $0.034199
2026-02-25 $0.032225 $0.031258 $0.033191
2026-02-26 $0.034346 $0.033316 $0.035376
2026-02-27 $0.033056 $0.032064 $0.034047
2026-02-28 $0.033675 $0.032665 $0.034685
2026 March
2026-03-01 $0.031841 $0.030886 $0.032796
2026-03-02 $0.029404 $0.028522 $0.030286
2026-03-03 $0.030120 $0.029217 $0.031024
2026-03-04 $0.030700 $0.029779 $0.031621
2026-03-05 $0.032409 $0.031437 $0.033381
2026-03-06 $0.031617 $0.030668 $0.032565
2026-03-07 $0.031269 $0.030331 $0.032207
2026-03-08 $0.032053 $0.031091 $0.033014
2026-03-09 $0.030232 $0.029325 $0.031139
2026-03-10 $0.028829 $0.027964 $0.029693
2026-03-11 $0.028914 $0.028046 $0.029781
2026-03-12 $0.030454 $0.029540 $0.031367
2026-03-13 $0.029291 $0.028412 $0.030170
2026-03-14 $0.029593 $0.028705 $0.030481
2026-03-15 $0.028206 $0.027360 $0.029052
2026-03-16 $0.029575 $0.028688 $0.030463
2026-03-17 $0.033546 $0.032539 $0.034552
2026-03-18 $0.034574 $0.033536 $0.035611
2026-03-19 $0.038247 $0.037100 $0.039395
2026-03-20 $0.043606 $0.042297 $0.044914
2026-03-21 $0.040095 $0.038892 $0.041298
2026-03-22 $0.044048 $0.042727 $0.045370
2026-03-23 $0.038214 $0.037068 $0.039361
2026-03-24 $0.043872 $0.042556 $0.045188
2026-03-25 $0.040251 $0.039043 $0.041458
2026-03-26 $0.034938 $0.033890 $0.035986
2026-03-27 $0.033011 $0.032020 $0.034001
2026-03-28 $0.034905 $0.033858 $0.035952
2026-03-29 $0.033831 $0.032816 $0.034846
2026-03-30 $0.034964 $0.033915 $0.036013
2026-03-31 $0.035559 $0.034492 $0.036625
2026 April
2026-04-01 $0.036641 $0.035541 $0.037740
2026-04-02 $0.036082 $0.034999 $0.037164
2026-04-03 $0.042728 $0.041446 $0.044009
2026-04-04 $0.041704 $0.040453 $0.042956
2026-04-05 $0.034587 $0.033549 $0.035624
2026-04-06 $0.031385 $0.030444 $0.032327
2026-04-07 $0.034709 $0.033668 $0.035750
2026-04-08 $0.034318 $0.033289 $0.035348
2026-04-09 $0.029196 $0.028320 $0.030072
2026-04-10 $0.028333 $0.027483 $0.029183
2026-04-11 $0.029198 $0.028322 $0.030074
2026-04-12 $0.029277 $0.028399 $0.030156
2026-04-13 $0.028899 $0.028032 $0.029766
2026-04-14 $0.029229 $0.028352 $0.030106
2026-04-15 $0.030210 $0.029304 $0.031116
2026-04-16 $0.035771 $0.034698 $0.036845
2026-04-17 $0.034929 $0.033881 $0.035976
2026-04-18 $0.033762 $0.032749 $0.034775
2026-04-19 $0.032146 $0.031182 $0.033110
2026-04-20 $0.029898 $0.029001 $0.030795
2026-04-21 $0.030699 $0.029778 $0.031620
2026-04-22 $0.031315 $0.030375 $0.032254
2026-04-23 $0.032555 $0.031578 $0.033532
2026-04-24 $0.032121 $0.031157 $0.033085
2026-04-25 $0.032100 $0.031137 $0.033063
2026-04-26 $0.030684 $0.029764 $0.031605
2026-04-27 $0.030128 $0.029225 $0.031032
2026-04-28 $0.030903 $0.029976 $0.031830
2026-04-29 $0.031166 $0.030231 $0.032101
2026-04-30 $0.030999 $0.030069 $0.031929
2026 May
2026-05-01 $0.029527 $0.028641 $0.030412
2026-05-02 $0.030040 $0.029139 $0.030941
2026-05-03 $0.029752 $0.028859 $0.030644
2026-05-04 $0.030614 $0.029696 $0.031532
2026-05-05 $0.031489 $0.030545 $0.032434
2026-05-06 $0.029237 $0.028360 $0.030114
2026-05-07 $0.029070 $0.028198 $0.029942
2026-05-08 $0.029137 $0.028263 $0.030011
2026-05-09 $0.028255 $0.027408 $0.029103
2026-05-10 $0.027854 $0.027019 $0.028690
2026-05-11 $0.027827 $0.026992 $0.028662
2026-05-12 $0.025409 $0.024647 $0.026171
2026-05-13 $0.027841 $0.027006 $0.028676
2026-05-14 $0.029385 $0.028504 $0.030267
2026-05-15 $0.033066 $0.032074 $0.034058
2026-05-16 $0.031334 $0.030394 $0.032274
2026-05-17 $0.031412 $0.030470 $0.032354
2026-05-18 $0.031349 $0.030409 $0.032290
2026-05-19 $0.033642 $0.032632 $0.034651
2026-05-20 $0.035623 $0.034554 $0.036691
2026-05-21 $0.035015 $0.033965 $0.036066
2026-05-22 $0.033576 $0.032569 $0.034583
2026-05-23 $0.032415 $0.031442 $0.033387
2026-05-24 $0.032863 $0.031877 $0.033849
2026-05-25 $0.032257 $0.031289 $0.033224
2026-05-26 $0.032658 $0.031678 $0.033637
2026-05-27 $0.034015 $0.032994 $0.035035
2026-05-28 $0.038021 $0.036880 $0.039161
2026-05-29 $0.043726 $0.042414 $0.045037
2026-05-30 $0.038985 $0.037816 $0.040155
2026-05-31 $0.038642 $0.037482 $0.039801
2026 June
2026-06-01 $0.035042 $0.033991 $0.036093
2026-06-02 $0.036621 $0.035522 $0.037719
2026-06-03 $0.032715 $0.031733 $0.033696
2026-06-04 $0.034822 $0.033777 $0.035866
2026-06-05 $0.035232 $0.034175 $0.036289
2026-06-06 $0.037048 $0.035936 $0.038159
2026-06-07 $0.034633 $0.033594 $0.035672
2026-06-08 $0.037888 $0.036752 $0.039025
2026-06-09 $0.037301 $0.036182 $0.038420
2026-06-10 $0.038586 $0.037428 $0.039743
2026-06-11 $0.033793 $0.032779 $0.034807
2026-06-12 $0.034756 $0.033713 $0.035799
2026-06-13 $0.034555 $0.033518 $0.035592
2026-06-14 $0.031229 $0.030292 $0.032166
2026-06-15 $0.033606 $0.032598 $0.034614
2026-06-16 $0.033988 $0.032968 $0.035007
2026-06-17 $0.033733 $0.032721 $0.034745
2026-06-18 $0.030441 $0.029527 $0.031354
2026-06-19 $0.028690 $0.027830 $0.029551
2026-06-20 $0.027499 $0.026674 $0.028324
2026-06-21 $0.027312 $0.026492 $0.028131
2026-06-22 $0.027418 $0.026596 $0.028241
2026-06-23 $0.027172 $0.026357 $0.027987
2026-06-24 $0.024224 $0.023498 $0.024951
2026-06-25 $0.025258 $0.024501 $0.026016
2026-06-26 $0.024702 $0.023961 $0.025443
2026-06-27 $0.025863 $0.025087 $0.026639
2026-06-28 $0.023194 $0.022498 $0.023890
2026-06-29 $0.024449 $0.023716 $0.025183
2026-06-30 $0.026212 $0.025426 $0.026998
2026 July
2026-07-01 $0.025489 $0.024724 $0.026253
2026-07-02 $0.024166 $0.023441 $0.024891
2026-07-03 $0.024446 $0.023712 $0.025179
2026-07-04 $0.023755 $0.023042 $0.024467
2026-07-05 $0.023651 $0.022941 $0.024360
2026-07-06 $0.023758 $0.023045 $0.024471
2026-07-07 $0.023265 $0.022567 $0.023963
2026-07-08 $0.024562 $0.023826 $0.025299
2026-07-09 $0.023302 $0.022603 $0.024001
2026-07-10 $0.022579 $0.021901 $0.023256
2026-07-11 $0.021798 $0.021144 $0.022452
2026-07-12 $0.021429 $0.020786 $0.022072
2026-07-13 $0.020560 $0.019943 $0.021177
2026-07-14 $0.019416 $0.018834 $0.019999
2026-07-15 $0.018772 $0.018209 $0.019335
2026-07-16 $0.017770 $0.017237 $0.018303
2026-07-17 $0.018091 $0.017549 $0.018634
2026-07-18 $0.018357 $0.017806 $0.018908
2026-07-19 $0.018888 $0.018321 $0.019454
2026-07-20 $0.019400 $0.018818 $0.019983
2026-07-21 $0.018463 $0.017909 $0.019017
2026-07-22 $0.017477 $0.016953 $0.018001
2026-07-23 $0.016110 $0.015626 $0.016593
2026-07-24 $0.014860 $0.014414 $0.015306
2026-07-25 $0.015108 $0.014655 $0.015562
2026-07-26 $0.014977 $0.014528 $0.015427
2026-07-27 $0.016012 $0.015532 $0.016493
2026-07-28 $0.017277 $0.016758 $0.017795
2026-07-29 $0.017706 $0.017175 $0.018237
2026-07-30 $0.017634 $0.017105 $0.018163
2026-07-31 $0.017374 $0.016853 $0.017895
2026 August
2026-08-01 $0.017467 $0.016943 $0.017991
2026-08-02 $0.016167 $0.015682 $0.016652
2026-08-03 $0.015860 $0.015384 $0.016336
2026-08-04 $0.014693 $0.014252 $0.015134
2026-08-05 $0.014289 $0.013860 $0.014718
2026-08-06 $0.011422 $0.011079 $0.011764
2026-08-07 $0.011528 $0.011182 $0.011874
2026-08-08 $0.011674 $0.011323 $0.012024
2026-08-09 $0.011261 $0.010923 $0.011599
2026-08-10 $0.011455 $0.011111 $0.011798
2026-08-11 $0.011530 $0.011184 $0.011875
2026-08-12 $0.011304 $0.010965 $0.011643
2026-08-13 $0.011418 $0.011075 $0.011760
2026-08-14 $0.011983 $0.011624 $0.012343
2026-08-15 $0.011436 $0.011093 $0.011779
2026-08-16 $0.011764 $0.011411 $0.012117
2026-08-17 $0.012286 $0.011917 $0.012655
2026-08-18 $0.011454 $0.011110 $0.011798
2026-08-19 $0.011310 $0.010970 $0.011649
2026-08-20 $0.012226 $0.011859 $0.012593
2026-08-21 $0.012555 $0.012178 $0.012931
2026-08-22 $0.012400 $0.012028 $0.012772
2026-08-23 $0.012964 $0.012575 $0.013353
2026-08-24 $0.012459 $0.012085 $0.012832
2026-08-25 $0.013228 $0.012832 $0.013625
2026-08-26 $0.012765 $0.012382 $0.013148
2026-08-27 $0.011407 $0.011065 $0.011749
2026-08-28 $0.011530 $0.011184 $0.011876
2026-08-29 $0.010720 $0.010398 $0.011041
2026-08-30 $0.010377 $0.010066 $0.010689
2026-08-31 $0.010915 $0.010588 $0.011243
2026 September
2026-09-01 $0.010453 $0.010139 $0.010766
2026-09-02 $0.009755 $0.009463 $0.010048
2026-09-03 $0.009824 $0.009530 $0.010119
2026-09-04 $0.009695 $0.009404 $0.009985
2026-09-05 $0.008777 $0.008514 $0.009041
2026-09-06 $0.008636 $0.008377 $0.008896
2026-09-07 $0.008871 $0.008605 $0.009137
2026-09-08 $0.008967 $0.008698 $0.009237
2026-09-09 $0.008418 $0.008165 $0.008670
2026-09-10 $0.008712 $0.008451 $0.008974
2026-09-11 $0.008747 $0.008485 $0.009010
2026-09-12 $0.008304 $0.008055 $0.008553
2026-09-13 $0.009281 $0.009002 $0.009559
2026-09-14 $0.009701 $0.009410 $0.009992
2026-09-15 $0.010126 $0.009822 $0.010430
2026-09-16 $0.009948 $0.009650 $0.010246
2026-09-17 $0.008888 $0.008621 $0.009155
2026-09-18 $0.008912 $0.008645 $0.009179
2026-09-19 $0.008344 $0.008094 $0.008594
2026-09-20 $0.008015 $0.007774 $0.008255
2026-09-21 $0.007891 $0.007654 $0.008127
2026-09-22 $0.008314 $0.008065 $0.008563
2026-09-23 $0.007919 $0.007682 $0.008157
2026-09-24 $0.007958 $0.007719 $0.008196
2026-09-25 $0.007825 $0.007590 $0.008060
2026-09-26 $0.007683 $0.007453 $0.007914
2026-09-27 $0.007763 $0.007530 $0.007996
2026-09-28 $0.007928 $0.007690 $0.008166
2026-09-29 $0.007994 $0.007754 $0.008234
2026-09-30 $0.008350 $0.008100 $0.008601
2026 October
2026-10-01 $0.008623 $0.008365 $0.008882
2026-10-02 $0.008691 $0.008430 $0.008951
2026-10-03 $0.008358 $0.008108 $0.008609
2026-10-04 $0.008366 $0.008115 $0.008617
2026-10-05 $0.009360 $0.009079 $0.009640
2026-10-06 $0.009461 $0.009177 $0.009745
2026-10-07 $0.009764 $0.009471 $0.010057
2026-10-08 $0.010014 $0.009713 $0.010314
2026-10-09 $0.009977 $0.009677 $0.010276
2026-10-10 $0.010909 $0.010582 $0.011236
2026-10-11 $0.010410 $0.010097 $0.010722
2026-10-12 $0.010170 $0.009865 $0.010475
2026-10-13 $0.009871 $0.009575 $0.010167
2026-10-14 $0.009514 $0.009229 $0.009800
2026-10-15 $0.009905 $0.009608 $0.010202
2026-10-16 $0.010327 $0.010017 $0.010637
2026-10-17 $0.010058 $0.009756 $0.010359
2026-10-18 $0.010202 $0.009896 $0.010509
2026-10-19 $0.009843 $0.009547 $0.010138
2026-10-20 $0.008980 $0.008710 $0.009249
2026-10-21 $0.008912 $0.008645 $0.009180
2026-10-22 $0.008597 $0.008339 $0.008855
2026-10-23 $0.008982 $0.008713 $0.009252
2026-10-24 $0.008874 $0.008608 $0.009141
2026-10-25 $0.008064 $0.007822 $0.008306
2026-10-26 $0.007945 $0.007707 $0.008184
2026-10-27 $0.008040 $0.007799 $0.008282
2026-10-28 $0.007907 $0.007670 $0.008144
2026-10-29 $0.007788 $0.007554 $0.008022
2026-10-30 $0.007824 $0.007590 $0.008059
2026-10-31 $0.007583 $0.007355 $0.007810
2026 November
2026-11-01 $0.007629 $0.007400 $0.007858
2026-11-02 $0.007628 $0.007399 $0.007857
2026-11-03 $0.007547 $0.007321 $0.007773