Current CyberFi Token price: â–¼ 0.163474 USD (-1,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.038155 | $0.037010 | $0.039299 |
| 2026-01-02 | $0.038015 | $0.036875 | $0.039156 |
| 2026-01-03 | $0.038376 | $0.037225 | $0.039527 |
| 2026-01-04 | $0.031902 | $0.030945 | $0.032859 |
| 2026-01-05 | $0.026572 | $0.025775 | $0.027370 |
| 2026-01-06 | $0.028506 | $0.027651 | $0.029361 |
| 2026-01-07 | $0.027277 | $0.026459 | $0.028095 |
| 2026-01-08 | $0.025129 | $0.024375 | $0.025883 |
| 2026-01-09 | $0.025275 | $0.024517 | $0.026033 |
| 2026-01-10 | $0.023467 | $0.022763 | $0.024171 |
| 2026-01-11 | $0.024189 | $0.023464 | $0.024915 |
| 2026-01-12 | $0.025540 | $0.024774 | $0.026306 |
| 2026-01-13 | $0.026693 | $0.025892 | $0.027494 |
| 2026-01-14 | $0.025324 | $0.024564 | $0.026084 |
| 2026-01-15 | $0.026683 | $0.025883 | $0.027484 |
| 2026-01-16 | $0.027468 | $0.026644 | $0.028292 |
| 2026-01-17 | $0.028027 | $0.027186 | $0.028868 |
| 2026-01-18 | $0.024898 | $0.024151 | $0.025645 |
| 2026-01-19 | $0.026463 | $0.025669 | $0.027256 |
| 2026-01-20 | $0.024947 | $0.024199 | $0.025696 |
| 2026-01-21 | $0.022574 | $0.021897 | $0.023251 |
| 2026-01-22 | $0.022151 | $0.021486 | $0.022816 |
| 2026-01-23 | $0.022167 | $0.021502 | $0.022832 |
| 2026-01-24 | $0.022290 | $0.021621 | $0.022959 |
| 2026-01-25 | $0.020978 | $0.020349 | $0.021608 |
| 2026-01-26 | $0.020241 | $0.019634 | $0.020848 |
| 2026-01-27 | $0.020038 | $0.019437 | $0.020639 |
| 2026-01-28 | $0.018279 | $0.017730 | $0.018827 |
| 2026-01-29 | $0.017606 | $0.017078 | $0.018134 |
| 2026-01-30 | $0.017464 | $0.016940 | $0.017988 |
| 2026-01-31 | $0.016665 | $0.016165 | $0.017164 |
| 2026 February | |||
| 2026-02-01 | $0.015527 | $0.015061 | $0.015993 |
| 2026-02-02 | $0.014500 | $0.014065 | $0.014936 |
| 2026-02-03 | $0.015858 | $0.015382 | $0.016333 |
| 2026-02-04 | $0.015601 | $0.015133 | $0.016069 |
| 2026-02-05 | $0.016769 | $0.016266 | $0.017272 |
| 2026-02-06 | $0.017563 | $0.017036 | $0.018090 |
| 2026-02-07 | $0.017693 | $0.017162 | $0.018224 |
| 2026-02-08 | $0.021500 | $0.020855 | $0.022145 |
| 2026-02-09 | $0.023446 | $0.022742 | $0.024149 |
| 2026-02-10 | $0.024512 | $0.023777 | $0.025248 |
| 2026-02-11 | $0.024547 | $0.023811 | $0.025283 |
| 2026-02-12 | $0.025880 | $0.025104 | $0.026656 |
| 2026-02-13 | $0.027117 | $0.026303 | $0.027930 |
| 2026-02-14 | $0.026936 | $0.026128 | $0.027744 |
| 2026-02-15 | $0.025398 | $0.024636 | $0.026160 |
| 2026-02-16 | $0.023443 | $0.022740 | $0.024146 |
| 2026-02-17 | $0.026128 | $0.025344 | $0.026912 |
| 2026-02-18 | $0.027704 | $0.026873 | $0.028535 |
| 2026-02-19 | $0.028312 | $0.027462 | $0.029161 |
| 2026-02-20 | $0.031474 | $0.030530 | $0.032419 |
| 2026-02-21 | $0.029864 | $0.028968 | $0.030760 |
| 2026-02-22 | $0.031263 | $0.030325 | $0.032201 |
| 2026-02-23 | $0.031789 | $0.030835 | $0.032742 |
| 2026-02-24 | $0.033203 | $0.032207 | $0.034199 |
| 2026-02-25 | $0.032225 | $0.031258 | $0.033191 |
| 2026-02-26 | $0.034346 | $0.033316 | $0.035376 |
| 2026-02-27 | $0.033056 | $0.032064 | $0.034047 |
| 2026-02-28 | $0.033675 | $0.032665 | $0.034685 |
| 2026 March | |||
| 2026-03-01 | $0.031841 | $0.030886 | $0.032796 |
| 2026-03-02 | $0.029404 | $0.028522 | $0.030286 |
| 2026-03-03 | $0.030120 | $0.029217 | $0.031024 |
| 2026-03-04 | $0.030700 | $0.029779 | $0.031621 |
| 2026-03-05 | $0.032409 | $0.031437 | $0.033381 |
| 2026-03-06 | $0.031617 | $0.030668 | $0.032565 |
| 2026-03-07 | $0.031269 | $0.030331 | $0.032207 |
| 2026-03-08 | $0.032053 | $0.031091 | $0.033014 |
| 2026-03-09 | $0.030232 | $0.029325 | $0.031139 |
| 2026-03-10 | $0.028829 | $0.027964 | $0.029693 |
| 2026-03-11 | $0.028914 | $0.028046 | $0.029781 |
| 2026-03-12 | $0.030454 | $0.029540 | $0.031367 |
| 2026-03-13 | $0.029291 | $0.028412 | $0.030170 |
| 2026-03-14 | $0.029593 | $0.028705 | $0.030481 |
| 2026-03-15 | $0.028206 | $0.027360 | $0.029052 |
| 2026-03-16 | $0.029575 | $0.028688 | $0.030463 |
| 2026-03-17 | $0.033546 | $0.032539 | $0.034552 |
| 2026-03-18 | $0.034574 | $0.033536 | $0.035611 |
| 2026-03-19 | $0.038247 | $0.037100 | $0.039395 |
| 2026-03-20 | $0.043606 | $0.042297 | $0.044914 |
| 2026-03-21 | $0.040095 | $0.038892 | $0.041298 |
| 2026-03-22 | $0.044048 | $0.042727 | $0.045370 |
| 2026-03-23 | $0.038214 | $0.037068 | $0.039361 |
| 2026-03-24 | $0.043872 | $0.042556 | $0.045188 |
| 2026-03-25 | $0.040251 | $0.039043 | $0.041458 |
| 2026-03-26 | $0.034938 | $0.033890 | $0.035986 |
| 2026-03-27 | $0.033011 | $0.032020 | $0.034001 |
| 2026-03-28 | $0.034905 | $0.033858 | $0.035952 |
| 2026-03-29 | $0.033831 | $0.032816 | $0.034846 |
| 2026-03-30 | $0.034964 | $0.033915 | $0.036013 |
| 2026-03-31 | $0.035559 | $0.034492 | $0.036625 |
| 2026 April | |||
| 2026-04-01 | $0.036641 | $0.035541 | $0.037740 |
| 2026-04-02 | $0.036082 | $0.034999 | $0.037164 |
| 2026-04-03 | $0.042728 | $0.041446 | $0.044009 |
| 2026-04-04 | $0.041704 | $0.040453 | $0.042956 |
| 2026-04-05 | $0.034587 | $0.033549 | $0.035624 |
| 2026-04-06 | $0.031385 | $0.030444 | $0.032327 |
| 2026-04-07 | $0.034709 | $0.033668 | $0.035750 |
| 2026-04-08 | $0.034318 | $0.033289 | $0.035348 |
| 2026-04-09 | $0.029196 | $0.028320 | $0.030072 |
| 2026-04-10 | $0.028333 | $0.027483 | $0.029183 |
| 2026-04-11 | $0.029198 | $0.028322 | $0.030074 |
| 2026-04-12 | $0.029277 | $0.028399 | $0.030156 |
| 2026-04-13 | $0.028899 | $0.028032 | $0.029766 |
| 2026-04-14 | $0.029229 | $0.028352 | $0.030106 |
| 2026-04-15 | $0.030210 | $0.029304 | $0.031116 |
| 2026-04-16 | $0.035771 | $0.034698 | $0.036845 |
| 2026-04-17 | $0.034929 | $0.033881 | $0.035976 |
| 2026-04-18 | $0.033762 | $0.032749 | $0.034775 |
| 2026-04-19 | $0.032146 | $0.031182 | $0.033110 |
| 2026-04-20 | $0.029898 | $0.029001 | $0.030795 |
| 2026-04-21 | $0.030699 | $0.029778 | $0.031620 |
| 2026-04-22 | $0.031315 | $0.030375 | $0.032254 |
| 2026-04-23 | $0.032555 | $0.031578 | $0.033532 |
| 2026-04-24 | $0.032121 | $0.031157 | $0.033085 |
| 2026-04-25 | $0.032100 | $0.031137 | $0.033063 |
| 2026-04-26 | $0.030684 | $0.029764 | $0.031605 |
| 2026-04-27 | $0.030128 | $0.029225 | $0.031032 |
| 2026-04-28 | $0.030903 | $0.029976 | $0.031830 |
| 2026-04-29 | $0.031166 | $0.030231 | $0.032101 |
| 2026-04-30 | $0.030999 | $0.030069 | $0.031929 |
| 2026 May | |||
| 2026-05-01 | $0.029527 | $0.028641 | $0.030412 |
| 2026-05-02 | $0.030040 | $0.029139 | $0.030941 |
| 2026-05-03 | $0.029752 | $0.028859 | $0.030644 |
| 2026-05-04 | $0.030614 | $0.029696 | $0.031532 |
| 2026-05-05 | $0.031489 | $0.030545 | $0.032434 |
| 2026-05-06 | $0.029237 | $0.028360 | $0.030114 |
| 2026-05-07 | $0.029070 | $0.028198 | $0.029942 |
| 2026-05-08 | $0.029137 | $0.028263 | $0.030011 |
| 2026-05-09 | $0.028255 | $0.027408 | $0.029103 |
| 2026-05-10 | $0.027854 | $0.027019 | $0.028690 |
| 2026-05-11 | $0.027827 | $0.026992 | $0.028662 |
| 2026-05-12 | $0.025409 | $0.024647 | $0.026171 |
| 2026-05-13 | $0.027841 | $0.027006 | $0.028676 |
| 2026-05-14 | $0.029385 | $0.028504 | $0.030267 |
| 2026-05-15 | $0.033066 | $0.032074 | $0.034058 |
| 2026-05-16 | $0.031334 | $0.030394 | $0.032274 |
| 2026-05-17 | $0.031412 | $0.030470 | $0.032354 |
| 2026-05-18 | $0.031349 | $0.030409 | $0.032290 |
| 2026-05-19 | $0.033642 | $0.032632 | $0.034651 |
| 2026-05-20 | $0.035623 | $0.034554 | $0.036691 |
| 2026-05-21 | $0.035015 | $0.033965 | $0.036066 |
| 2026-05-22 | $0.033576 | $0.032569 | $0.034583 |
| 2026-05-23 | $0.032415 | $0.031442 | $0.033387 |
| 2026-05-24 | $0.032863 | $0.031877 | $0.033849 |
| 2026-05-25 | $0.032257 | $0.031289 | $0.033224 |
| 2026-05-26 | $0.032658 | $0.031678 | $0.033637 |
| 2026-05-27 | $0.034015 | $0.032994 | $0.035035 |
| 2026-05-28 | $0.038021 | $0.036880 | $0.039161 |
| 2026-05-29 | $0.043726 | $0.042414 | $0.045037 |
| 2026-05-30 | $0.038985 | $0.037816 | $0.040155 |
| 2026-05-31 | $0.038642 | $0.037482 | $0.039801 |
| 2026 June | |||
| 2026-06-01 | $0.035042 | $0.033991 | $0.036093 |
| 2026-06-02 | $0.036621 | $0.035522 | $0.037719 |
| 2026-06-03 | $0.032715 | $0.031733 | $0.033696 |
| 2026-06-04 | $0.034822 | $0.033777 | $0.035866 |
| 2026-06-05 | $0.035232 | $0.034175 | $0.036289 |
| 2026-06-06 | $0.037048 | $0.035936 | $0.038159 |
| 2026-06-07 | $0.034633 | $0.033594 | $0.035672 |
| 2026-06-08 | $0.037888 | $0.036752 | $0.039025 |
| 2026-06-09 | $0.037301 | $0.036182 | $0.038420 |
| 2026-06-10 | $0.038586 | $0.037428 | $0.039743 |
| 2026-06-11 | $0.033793 | $0.032779 | $0.034807 |
| 2026-06-12 | $0.034756 | $0.033713 | $0.035799 |
| 2026-06-13 | $0.034555 | $0.033518 | $0.035592 |
| 2026-06-14 | $0.031229 | $0.030292 | $0.032166 |
| 2026-06-15 | $0.033606 | $0.032598 | $0.034614 |
| 2026-06-16 | $0.033988 | $0.032968 | $0.035007 |
| 2026-06-17 | $0.033733 | $0.032721 | $0.034745 |
| 2026-06-18 | $0.030441 | $0.029527 | $0.031354 |
| 2026-06-19 | $0.028690 | $0.027830 | $0.029551 |
| 2026-06-20 | $0.027499 | $0.026674 | $0.028324 |
| 2026-06-21 | $0.027312 | $0.026492 | $0.028131 |
| 2026-06-22 | $0.027418 | $0.026596 | $0.028241 |
| 2026-06-23 | $0.027172 | $0.026357 | $0.027987 |
| 2026-06-24 | $0.024224 | $0.023498 | $0.024951 |
| 2026-06-25 | $0.025258 | $0.024501 | $0.026016 |
| 2026-06-26 | $0.024702 | $0.023961 | $0.025443 |
| 2026-06-27 | $0.025863 | $0.025087 | $0.026639 |
| 2026-06-28 | $0.023194 | $0.022498 | $0.023890 |
| 2026-06-29 | $0.024449 | $0.023716 | $0.025183 |
| 2026-06-30 | $0.026212 | $0.025426 | $0.026998 |
| 2026 July | |||
| 2026-07-01 | $0.025489 | $0.024724 | $0.026253 |
| 2026-07-02 | $0.024166 | $0.023441 | $0.024891 |
| 2026-07-03 | $0.024446 | $0.023712 | $0.025179 |
| 2026-07-04 | $0.023755 | $0.023042 | $0.024467 |
| 2026-07-05 | $0.023651 | $0.022941 | $0.024360 |
| 2026-07-06 | $0.023758 | $0.023045 | $0.024471 |
| 2026-07-07 | $0.023265 | $0.022567 | $0.023963 |
| 2026-07-08 | $0.024562 | $0.023826 | $0.025299 |
| 2026-07-09 | $0.023302 | $0.022603 | $0.024001 |
| 2026-07-10 | $0.022579 | $0.021901 | $0.023256 |
| 2026-07-11 | $0.021798 | $0.021144 | $0.022452 |
| 2026-07-12 | $0.021429 | $0.020786 | $0.022072 |
| 2026-07-13 | $0.020560 | $0.019943 | $0.021177 |
| 2026-07-14 | $0.019416 | $0.018834 | $0.019999 |
| 2026-07-15 | $0.018772 | $0.018209 | $0.019335 |
| 2026-07-16 | $0.017770 | $0.017237 | $0.018303 |
| 2026-07-17 | $0.018091 | $0.017549 | $0.018634 |
| 2026-07-18 | $0.018357 | $0.017806 | $0.018908 |
| 2026-07-19 | $0.018888 | $0.018321 | $0.019454 |
| 2026-07-20 | $0.019400 | $0.018818 | $0.019983 |
| 2026-07-21 | $0.018463 | $0.017909 | $0.019017 |
| 2026-07-22 | $0.017477 | $0.016953 | $0.018001 |
| 2026-07-23 | $0.016110 | $0.015626 | $0.016593 |
| 2026-07-24 | $0.014860 | $0.014414 | $0.015306 |
| 2026-07-25 | $0.015108 | $0.014655 | $0.015562 |
| 2026-07-26 | $0.014977 | $0.014528 | $0.015427 |
| 2026-07-27 | $0.016012 | $0.015532 | $0.016493 |
| 2026-07-28 | $0.017277 | $0.016758 | $0.017795 |
| 2026-07-29 | $0.017706 | $0.017175 | $0.018237 |
| 2026-07-30 | $0.017634 | $0.017105 | $0.018163 |
| 2026-07-31 | $0.017374 | $0.016853 | $0.017895 |
| 2026 August | |||
| 2026-08-01 | $0.017467 | $0.016943 | $0.017991 |
| 2026-08-02 | $0.016167 | $0.015682 | $0.016652 |
| 2026-08-03 | $0.015860 | $0.015384 | $0.016336 |
| 2026-08-04 | $0.014693 | $0.014252 | $0.015134 |
| 2026-08-05 | $0.014289 | $0.013860 | $0.014718 |
| 2026-08-06 | $0.011422 | $0.011079 | $0.011764 |
| 2026-08-07 | $0.011528 | $0.011182 | $0.011874 |
| 2026-08-08 | $0.011674 | $0.011323 | $0.012024 |
| 2026-08-09 | $0.011261 | $0.010923 | $0.011599 |
| 2026-08-10 | $0.011455 | $0.011111 | $0.011798 |
| 2026-08-11 | $0.011530 | $0.011184 | $0.011875 |
| 2026-08-12 | $0.011304 | $0.010965 | $0.011643 |
| 2026-08-13 | $0.011418 | $0.011075 | $0.011760 |
| 2026-08-14 | $0.011983 | $0.011624 | $0.012343 |
| 2026-08-15 | $0.011436 | $0.011093 | $0.011779 |
| 2026-08-16 | $0.011764 | $0.011411 | $0.012117 |
| 2026-08-17 | $0.012286 | $0.011917 | $0.012655 |
| 2026-08-18 | $0.011454 | $0.011110 | $0.011798 |
| 2026-08-19 | $0.011310 | $0.010970 | $0.011649 |
| 2026-08-20 | $0.012226 | $0.011859 | $0.012593 |
| 2026-08-21 | $0.012555 | $0.012178 | $0.012931 |
| 2026-08-22 | $0.012400 | $0.012028 | $0.012772 |
| 2026-08-23 | $0.012964 | $0.012575 | $0.013353 |
| 2026-08-24 | $0.012459 | $0.012085 | $0.012832 |
| 2026-08-25 | $0.013228 | $0.012832 | $0.013625 |
| 2026-08-26 | $0.012765 | $0.012382 | $0.013148 |
| 2026-08-27 | $0.011407 | $0.011065 | $0.011749 |
| 2026-08-28 | $0.011530 | $0.011184 | $0.011876 |
| 2026-08-29 | $0.010720 | $0.010398 | $0.011041 |
| 2026-08-30 | $0.010377 | $0.010066 | $0.010689 |
| 2026-08-31 | $0.010915 | $0.010588 | $0.011243 |
| 2026 September | |||
| 2026-09-01 | $0.010453 | $0.010139 | $0.010766 |
| 2026-09-02 | $0.009755 | $0.009463 | $0.010048 |
| 2026-09-03 | $0.009824 | $0.009530 | $0.010119 |
| 2026-09-04 | $0.009695 | $0.009404 | $0.009985 |
| 2026-09-05 | $0.008777 | $0.008514 | $0.009041 |
| 2026-09-06 | $0.008636 | $0.008377 | $0.008896 |
| 2026-09-07 | $0.008871 | $0.008605 | $0.009137 |
| 2026-09-08 | $0.008967 | $0.008698 | $0.009237 |
| 2026-09-09 | $0.008418 | $0.008165 | $0.008670 |
| 2026-09-10 | $0.008712 | $0.008451 | $0.008974 |
| 2026-09-11 | $0.008747 | $0.008485 | $0.009010 |
| 2026-09-12 | $0.008304 | $0.008055 | $0.008553 |
| 2026-09-13 | $0.009281 | $0.009002 | $0.009559 |
| 2026-09-14 | $0.009701 | $0.009410 | $0.009992 |
| 2026-09-15 | $0.010126 | $0.009822 | $0.010430 |
| 2026-09-16 | $0.009948 | $0.009650 | $0.010246 |
| 2026-09-17 | $0.008888 | $0.008621 | $0.009155 |
| 2026-09-18 | $0.008912 | $0.008645 | $0.009179 |
| 2026-09-19 | $0.008344 | $0.008094 | $0.008594 |
| 2026-09-20 | $0.008015 | $0.007774 | $0.008255 |
| 2026-09-21 | $0.007891 | $0.007654 | $0.008127 |
| 2026-09-22 | $0.008314 | $0.008065 | $0.008563 |
| 2026-09-23 | $0.007919 | $0.007682 | $0.008157 |
| 2026-09-24 | $0.007958 | $0.007719 | $0.008196 |
| 2026-09-25 | $0.007825 | $0.007590 | $0.008060 |
| 2026-09-26 | $0.007683 | $0.007453 | $0.007914 |
| 2026-09-27 | $0.007763 | $0.007530 | $0.007996 |
| 2026-09-28 | $0.007928 | $0.007690 | $0.008166 |
| 2026-09-29 | $0.007994 | $0.007754 | $0.008234 |
| 2026-09-30 | $0.008350 | $0.008100 | $0.008601 |
| 2026 October | |||
| 2026-10-01 | $0.008623 | $0.008365 | $0.008882 |
| 2026-10-02 | $0.008691 | $0.008430 | $0.008951 |
| 2026-10-03 | $0.008358 | $0.008108 | $0.008609 |
| 2026-10-04 | $0.008366 | $0.008115 | $0.008617 |
| 2026-10-05 | $0.009360 | $0.009079 | $0.009640 |
| 2026-10-06 | $0.009461 | $0.009177 | $0.009745 |
| 2026-10-07 | $0.009764 | $0.009471 | $0.010057 |
| 2026-10-08 | $0.010014 | $0.009713 | $0.010314 |
| 2026-10-09 | $0.009977 | $0.009677 | $0.010276 |
| 2026-10-10 | $0.010909 | $0.010582 | $0.011236 |
| 2026-10-11 | $0.010410 | $0.010097 | $0.010722 |
| 2026-10-12 | $0.010170 | $0.009865 | $0.010475 |
| 2026-10-13 | $0.009871 | $0.009575 | $0.010167 |
| 2026-10-14 | $0.009514 | $0.009229 | $0.009800 |
| 2026-10-15 | $0.009905 | $0.009608 | $0.010202 |
| 2026-10-16 | $0.010327 | $0.010017 | $0.010637 |
| 2026-10-17 | $0.010058 | $0.009756 | $0.010359 |
| 2026-10-18 | $0.010202 | $0.009896 | $0.010509 |
| 2026-10-19 | $0.009843 | $0.009547 | $0.010138 |
| 2026-10-20 | $0.008980 | $0.008710 | $0.009249 |
| 2026-10-21 | $0.008912 | $0.008645 | $0.009180 |
| 2026-10-22 | $0.008597 | $0.008339 | $0.008855 |
| 2026-10-23 | $0.008982 | $0.008713 | $0.009252 |
| 2026-10-24 | $0.008874 | $0.008608 | $0.009141 |
| 2026-10-25 | $0.008064 | $0.007822 | $0.008306 |
| 2026-10-26 | $0.007945 | $0.007707 | $0.008184 |
| 2026-10-27 | $0.008040 | $0.007799 | $0.008282 |
| 2026-10-28 | $0.007907 | $0.007670 | $0.008144 |
| 2026-10-29 | $0.007788 | $0.007554 | $0.008022 |
| 2026-10-30 | $0.007824 | $0.007590 | $0.008059 |
| 2026-10-31 | $0.007583 | $0.007355 | $0.007810 |
| 2026 November | |||
| 2026-11-01 | $0.007629 | $0.007400 | $0.007858 |
| 2026-11-02 | $0.007628 | $0.007399 | $0.007857 |
| 2026-11-03 | $0.007547 | $0.007321 | $0.007773 |