Current CyberFi Token price: â–¼ 0.163474 USD (-1,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.037714 | $0.036583 | $0.038846 |
| 2026-01-02 | $0.038072 | $0.036930 | $0.039214 |
| 2026-01-03 | $0.031649 | $0.030700 | $0.032599 |
| 2026-01-04 | $0.026362 | $0.025571 | $0.027153 |
| 2026-01-05 | $0.028281 | $0.027432 | $0.029129 |
| 2026-01-06 | $0.027061 | $0.026249 | $0.027873 |
| 2026-01-07 | $0.024930 | $0.024182 | $0.025678 |
| 2026-01-08 | $0.025075 | $0.024323 | $0.025827 |
| 2026-01-09 | $0.023281 | $0.022583 | $0.023979 |
| 2026-01-10 | $0.023998 | $0.023278 | $0.024718 |
| 2026-01-11 | $0.025338 | $0.024578 | $0.026098 |
| 2026-01-12 | $0.026482 | $0.025687 | $0.027276 |
| 2026-01-13 | $0.025124 | $0.024370 | $0.025877 |
| 2026-01-14 | $0.026472 | $0.025678 | $0.027266 |
| 2026-01-15 | $0.027250 | $0.026433 | $0.028068 |
| 2026-01-16 | $0.027805 | $0.026971 | $0.028639 |
| 2026-01-17 | $0.024701 | $0.023960 | $0.025442 |
| 2026-01-18 | $0.026253 | $0.025465 | $0.027041 |
| 2026-01-19 | $0.024750 | $0.024007 | $0.025492 |
| 2026-01-20 | $0.022395 | $0.021724 | $0.023067 |
| 2026-01-21 | $0.021976 | $0.021316 | $0.022635 |
| 2026-01-22 | $0.021992 | $0.021332 | $0.022651 |
| 2026-01-23 | $0.022114 | $0.021450 | $0.022777 |
| 2026-01-24 | $0.020812 | $0.020188 | $0.021436 |
| 2026-01-25 | $0.020081 | $0.019478 | $0.020683 |
| 2026-01-26 | $0.019880 | $0.019283 | $0.020476 |
| 2026-01-27 | $0.018134 | $0.017590 | $0.018678 |
| 2026-01-28 | $0.017467 | $0.016943 | $0.017991 |
| 2026-01-29 | $0.017326 | $0.016806 | $0.017846 |
| 2026-01-30 | $0.016533 | $0.016037 | $0.017029 |
| 2026-01-31 | $0.015404 | $0.014942 | $0.015867 |
| 2026 February | |||
| 2026-02-01 | $0.014386 | $0.013954 | $0.014817 |
| 2026-02-02 | $0.015732 | $0.015260 | $0.016204 |
| 2026-02-03 | $0.015477 | $0.015013 | $0.015941 |
| 2026-02-04 | $0.016636 | $0.016137 | $0.017135 |
| 2026-02-05 | $0.017424 | $0.016901 | $0.017947 |
| 2026-02-06 | $0.017553 | $0.017026 | $0.018079 |
| 2026-02-07 | $0.021331 | $0.020691 | $0.021971 |
| 2026-02-08 | $0.023261 | $0.022564 | $0.023959 |
| 2026-02-09 | $0.024319 | $0.023590 | $0.025049 |
| 2026-02-10 | $0.024354 | $0.023623 | $0.025085 |
| 2026-02-11 | $0.025677 | $0.024906 | $0.026447 |
| 2026-02-12 | $0.026903 | $0.026096 | $0.027710 |
| 2026-02-13 | $0.026724 | $0.025922 | $0.027526 |
| 2026-02-14 | $0.025198 | $0.024442 | $0.025954 |
| 2026-02-15 | $0.023259 | $0.022561 | $0.023957 |
| 2026-02-16 | $0.025922 | $0.025145 | $0.026700 |
| 2026-02-17 | $0.027486 | $0.026662 | $0.028311 |
| 2026-02-18 | $0.028089 | $0.027247 | $0.028932 |
| 2026-02-19 | $0.031227 | $0.030290 | $0.032164 |
| 2026-02-20 | $0.029629 | $0.028740 | $0.030518 |
| 2026-02-21 | $0.031017 | $0.030087 | $0.031948 |
| 2026-02-22 | $0.031539 | $0.030592 | $0.032485 |
| 2026-02-23 | $0.032942 | $0.031953 | $0.033930 |
| 2026-02-24 | $0.031971 | $0.031012 | $0.032930 |
| 2026-02-25 | $0.034076 | $0.033054 | $0.035098 |
| 2026-02-26 | $0.032796 | $0.031812 | $0.033780 |
| 2026-02-27 | $0.033410 | $0.032408 | $0.034412 |
| 2026-02-28 | $0.031591 | $0.030643 | $0.032538 |
| 2026 March | |||
| 2026-03-01 | $0.029173 | $0.028298 | $0.030048 |
| 2026-03-02 | $0.029883 | $0.028987 | $0.030780 |
| 2026-03-03 | $0.030458 | $0.029545 | $0.031372 |
| 2026-03-04 | $0.032154 | $0.031190 | $0.033119 |
| 2026-03-05 | $0.031368 | $0.030427 | $0.032309 |
| 2026-03-06 | $0.031023 | $0.030093 | $0.031954 |
| 2026-03-07 | $0.031801 | $0.030847 | $0.032755 |
| 2026-03-08 | $0.029994 | $0.029094 | $0.030894 |
| 2026-03-09 | $0.028602 | $0.027744 | $0.029460 |
| 2026-03-10 | $0.028686 | $0.027826 | $0.029547 |
| 2026-03-11 | $0.030214 | $0.029308 | $0.031121 |
| 2026-03-12 | $0.029061 | $0.028189 | $0.029932 |
| 2026-03-13 | $0.029360 | $0.028479 | $0.030241 |
| 2026-03-14 | $0.027984 | $0.027145 | $0.028824 |
| 2026-03-15 | $0.029343 | $0.028462 | $0.030223 |
| 2026-03-16 | $0.033282 | $0.032284 | $0.034280 |
| 2026-03-17 | $0.034302 | $0.033273 | $0.035331 |
| 2026-03-18 | $0.037947 | $0.036808 | $0.039085 |
| 2026-03-19 | $0.043263 | $0.041965 | $0.044561 |
| 2026-03-20 | $0.039780 | $0.038586 | $0.040973 |
| 2026-03-21 | $0.043702 | $0.042391 | $0.045013 |
| 2026-03-22 | $0.037914 | $0.036777 | $0.039051 |
| 2026-03-23 | $0.043527 | $0.042221 | $0.044833 |
| 2026-03-24 | $0.039934 | $0.038736 | $0.041132 |
| 2026-03-25 | $0.034663 | $0.033623 | $0.035703 |
| 2026-03-26 | $0.032751 | $0.031769 | $0.033734 |
| 2026-03-27 | $0.034630 | $0.033591 | $0.035669 |
| 2026-03-28 | $0.033565 | $0.032558 | $0.034572 |
| 2026-03-29 | $0.034689 | $0.033648 | $0.035730 |
| 2026-03-30 | $0.035279 | $0.034221 | $0.036337 |
| 2026-03-31 | $0.036353 | $0.035262 | $0.037443 |
| 2026 April | |||
| 2026-04-01 | $0.035798 | $0.034724 | $0.036872 |
| 2026-04-02 | $0.042392 | $0.041120 | $0.043663 |
| 2026-04-03 | $0.041377 | $0.040135 | $0.042618 |
| 2026-04-04 | $0.034315 | $0.033285 | $0.035344 |
| 2026-04-05 | $0.031139 | $0.030205 | $0.032073 |
| 2026-04-06 | $0.034436 | $0.033403 | $0.035469 |
| 2026-04-07 | $0.034048 | $0.033027 | $0.035070 |
| 2026-04-08 | $0.028967 | $0.028098 | $0.029836 |
| 2026-04-09 | $0.028110 | $0.027267 | $0.028953 |
| 2026-04-10 | $0.028968 | $0.028099 | $0.029837 |
| 2026-04-11 | $0.029047 | $0.028176 | $0.029919 |
| 2026-04-12 | $0.028672 | $0.027812 | $0.029532 |
| 2026-04-13 | $0.028999 | $0.028130 | $0.029869 |
| 2026-04-14 | $0.029972 | $0.029073 | $0.030871 |
| 2026-04-15 | $0.035490 | $0.034426 | $0.036555 |
| 2026-04-16 | $0.034654 | $0.033614 | $0.035694 |
| 2026-04-17 | $0.033496 | $0.032491 | $0.034501 |
| 2026-04-18 | $0.031893 | $0.030937 | $0.032850 |
| 2026-04-19 | $0.029663 | $0.028773 | $0.030552 |
| 2026-04-20 | $0.030458 | $0.029544 | $0.031372 |
| 2026-04-21 | $0.031069 | $0.030137 | $0.032001 |
| 2026-04-22 | $0.032299 | $0.031330 | $0.033268 |
| 2026-04-23 | $0.031868 | $0.030912 | $0.032825 |
| 2026-04-24 | $0.031848 | $0.030893 | $0.032803 |
| 2026-04-25 | $0.030443 | $0.029530 | $0.031356 |
| 2026-04-26 | $0.029891 | $0.028995 | $0.030788 |
| 2026-04-27 | $0.030660 | $0.029741 | $0.031580 |
| 2026-04-28 | $0.030921 | $0.029993 | $0.031848 |
| 2026-04-29 | $0.030755 | $0.029832 | $0.031678 |
| 2026-04-30 | $0.029294 | $0.028416 | $0.030173 |
| 2026 May | |||
| 2026-05-01 | $0.029804 | $0.028909 | $0.030698 |
| 2026-05-02 | $0.029518 | $0.028632 | $0.030403 |
| 2026-05-03 | $0.030373 | $0.029462 | $0.031284 |
| 2026-05-04 | $0.031242 | $0.030305 | $0.032179 |
| 2026-05-05 | $0.029007 | $0.028137 | $0.029877 |
| 2026-05-06 | $0.028841 | $0.027976 | $0.029707 |
| 2026-05-07 | $0.028908 | $0.028041 | $0.029775 |
| 2026-05-08 | $0.028033 | $0.027192 | $0.028874 |
| 2026-05-09 | $0.027635 | $0.026806 | $0.028464 |
| 2026-05-10 | $0.027608 | $0.026780 | $0.028436 |
| 2026-05-11 | $0.025209 | $0.024453 | $0.025966 |
| 2026-05-12 | $0.027622 | $0.026793 | $0.028451 |
| 2026-05-13 | $0.029154 | $0.028279 | $0.030029 |
| 2026-05-14 | $0.032806 | $0.031822 | $0.033790 |
| 2026-05-15 | $0.031087 | $0.030155 | $0.032020 |
| 2026-05-16 | $0.031165 | $0.030230 | $0.032100 |
| 2026-05-17 | $0.031103 | $0.030170 | $0.032036 |
| 2026-05-18 | $0.033377 | $0.032376 | $0.034378 |
| 2026-05-19 | $0.035343 | $0.034282 | $0.036403 |
| 2026-05-20 | $0.034740 | $0.033698 | $0.035782 |
| 2026-05-21 | $0.033312 | $0.032313 | $0.034311 |
| 2026-05-22 | $0.032160 | $0.031195 | $0.033125 |
| 2026-05-23 | $0.032604 | $0.031626 | $0.033582 |
| 2026-05-24 | $0.032003 | $0.031043 | $0.032963 |
| 2026-05-25 | $0.032401 | $0.031429 | $0.033373 |
| 2026-05-26 | $0.033747 | $0.032735 | $0.034760 |
| 2026-05-27 | $0.037722 | $0.036590 | $0.038854 |
| 2026-05-28 | $0.043382 | $0.042080 | $0.044683 |
| 2026-05-29 | $0.038679 | $0.037518 | $0.039839 |
| 2026-05-30 | $0.038338 | $0.037188 | $0.039488 |
| 2026-05-31 | $0.034766 | $0.033723 | $0.035809 |
| 2026 June | |||
| 2026-06-01 | $0.036333 | $0.035243 | $0.037423 |
| 2026-06-02 | $0.032458 | $0.031484 | $0.033431 |
| 2026-06-03 | $0.034548 | $0.033511 | $0.035584 |
| 2026-06-04 | $0.034955 | $0.033907 | $0.036004 |
| 2026-06-05 | $0.036756 | $0.035654 | $0.037859 |
| 2026-06-06 | $0.034361 | $0.033330 | $0.035391 |
| 2026-06-07 | $0.037591 | $0.036463 | $0.038718 |
| 2026-06-08 | $0.037008 | $0.035897 | $0.038118 |
| 2026-06-09 | $0.038282 | $0.037134 | $0.039431 |
| 2026-06-10 | $0.033527 | $0.032521 | $0.034533 |
| 2026-06-11 | $0.034483 | $0.033448 | $0.035517 |
| 2026-06-12 | $0.034283 | $0.033255 | $0.035312 |
| 2026-06-13 | $0.030984 | $0.030054 | $0.031913 |
| 2026-06-14 | $0.033342 | $0.032341 | $0.034342 |
| 2026-06-15 | $0.033720 | $0.032709 | $0.034732 |
| 2026-06-16 | $0.033468 | $0.032464 | $0.034472 |
| 2026-06-17 | $0.030201 | $0.029295 | $0.031107 |
| 2026-06-18 | $0.028465 | $0.027611 | $0.029319 |
| 2026-06-19 | $0.027283 | $0.026464 | $0.028101 |
| 2026-06-20 | $0.027097 | $0.026284 | $0.027910 |
| 2026-06-21 | $0.027203 | $0.026387 | $0.028019 |
| 2026-06-22 | $0.026958 | $0.026150 | $0.027767 |
| 2026-06-23 | $0.024034 | $0.023313 | $0.024755 |
| 2026-06-24 | $0.025060 | $0.024308 | $0.025812 |
| 2026-06-25 | $0.024508 | $0.023772 | $0.025243 |
| 2026-06-26 | $0.025659 | $0.024890 | $0.026429 |
| 2026-06-27 | $0.023012 | $0.022322 | $0.023702 |
| 2026-06-28 | $0.024257 | $0.023529 | $0.024985 |
| 2026-06-29 | $0.026006 | $0.025226 | $0.026786 |
| 2026-06-30 | $0.025288 | $0.024530 | $0.026047 |
| 2026 July | |||
| 2026-07-01 | $0.023976 | $0.023256 | $0.024695 |
| 2026-07-02 | $0.024254 | $0.023526 | $0.024981 |
| 2026-07-03 | $0.023568 | $0.022861 | $0.024275 |
| 2026-07-04 | $0.023465 | $0.022761 | $0.024169 |
| 2026-07-05 | $0.023571 | $0.022864 | $0.024278 |
| 2026-07-06 | $0.023082 | $0.022389 | $0.023774 |
| 2026-07-07 | $0.024369 | $0.023638 | $0.025100 |
| 2026-07-08 | $0.023118 | $0.022425 | $0.023812 |
| 2026-07-09 | $0.022401 | $0.021729 | $0.023073 |
| 2026-07-10 | $0.021627 | $0.020978 | $0.022275 |
| 2026-07-11 | $0.021261 | $0.020623 | $0.021899 |
| 2026-07-12 | $0.020398 | $0.019786 | $0.021010 |
| 2026-07-13 | $0.019264 | $0.018686 | $0.019842 |
| 2026-07-14 | $0.018624 | $0.018066 | $0.019183 |
| 2026-07-15 | $0.017630 | $0.017101 | $0.018159 |
| 2026-07-16 | $0.017949 | $0.017411 | $0.018488 |
| 2026-07-17 | $0.018213 | $0.017666 | $0.018759 |
| 2026-07-18 | $0.018739 | $0.018177 | $0.019301 |
| 2026-07-19 | $0.019248 | $0.018671 | $0.019825 |
| 2026-07-20 | $0.018318 | $0.017768 | $0.018867 |
| 2026-07-21 | $0.017340 | $0.016819 | $0.017860 |
| 2026-07-22 | $0.015983 | $0.015504 | $0.016463 |
| 2026-07-23 | $0.014743 | $0.014301 | $0.015186 |
| 2026-07-24 | $0.014990 | $0.014540 | $0.015439 |
| 2026-07-25 | $0.014860 | $0.014414 | $0.015305 |
| 2026-07-26 | $0.015886 | $0.015410 | $0.016363 |
| 2026-07-27 | $0.017141 | $0.016627 | $0.017655 |
| 2026-07-28 | $0.017567 | $0.017040 | $0.018094 |
| 2026-07-29 | $0.017495 | $0.016970 | $0.018020 |
| 2026-07-30 | $0.017237 | $0.016720 | $0.017754 |
| 2026-07-31 | $0.017330 | $0.016810 | $0.017850 |
| 2026 August | |||
| 2026-08-01 | $0.016040 | $0.015558 | $0.016521 |
| 2026-08-02 | $0.015735 | $0.015263 | $0.016207 |
| 2026-08-03 | $0.014577 | $0.014140 | $0.015015 |
| 2026-08-04 | $0.014177 | $0.013751 | $0.014602 |
| 2026-08-05 | $0.011331 | $0.010991 | $0.011671 |
| 2026-08-06 | $0.011437 | $0.011094 | $0.011780 |
| 2026-08-07 | $0.011581 | $0.011234 | $0.011928 |
| 2026-08-08 | $0.011171 | $0.010836 | $0.011507 |
| 2026-08-09 | $0.011364 | $0.011023 | $0.011705 |
| 2026-08-10 | $0.011438 | $0.011095 | $0.011781 |
| 2026-08-11 | $0.011214 | $0.010878 | $0.011551 |
| 2026-08-12 | $0.011327 | $0.010987 | $0.011667 |
| 2026-08-13 | $0.011888 | $0.011531 | $0.012245 |
| 2026-08-14 | $0.011346 | $0.011005 | $0.011686 |
| 2026-08-15 | $0.011671 | $0.011321 | $0.012021 |
| 2026-08-16 | $0.012188 | $0.011823 | $0.012554 |
| 2026-08-17 | $0.011363 | $0.011022 | $0.011704 |
| 2026-08-18 | $0.011220 | $0.010883 | $0.011557 |
| 2026-08-19 | $0.012129 | $0.011765 | $0.012493 |
| 2026-08-20 | $0.012455 | $0.012081 | $0.012829 |
| 2026-08-21 | $0.012302 | $0.011933 | $0.012671 |
| 2026-08-22 | $0.012861 | $0.012475 | $0.013247 |
| 2026-08-23 | $0.012360 | $0.011989 | $0.012731 |
| 2026-08-24 | $0.013123 | $0.012730 | $0.013517 |
| 2026-08-25 | $0.012664 | $0.012284 | $0.013044 |
| 2026-08-26 | $0.011316 | $0.010977 | $0.011656 |
| 2026-08-27 | $0.011439 | $0.011096 | $0.011782 |
| 2026-08-28 | $0.010635 | $0.010316 | $0.010954 |
| 2026-08-29 | $0.010295 | $0.009986 | $0.010604 |
| 2026-08-30 | $0.010829 | $0.010504 | $0.011154 |
| 2026-08-31 | $0.010370 | $0.010059 | $0.010681 |
| 2026 September | |||
| 2026-09-01 | $0.009678 | $0.009387 | $0.009968 |
| 2026-09-02 | $0.009746 | $0.009454 | $0.010039 |
| 2026-09-03 | $0.009618 | $0.009329 | $0.009906 |
| 2026-09-04 | $0.008708 | $0.008446 | $0.008969 |
| 2026-09-05 | $0.008568 | $0.008311 | $0.008825 |
| 2026-09-06 | $0.008801 | $0.008537 | $0.009065 |
| 2026-09-07 | $0.008896 | $0.008629 | $0.009163 |
| 2026-09-08 | $0.008351 | $0.008100 | $0.008601 |
| 2026-09-09 | $0.008643 | $0.008384 | $0.008902 |
| 2026-09-10 | $0.008678 | $0.008418 | $0.008938 |
| 2026-09-11 | $0.008238 | $0.007991 | $0.008486 |
| 2026-09-12 | $0.009207 | $0.008931 | $0.009483 |
| 2026-09-13 | $0.009624 | $0.009336 | $0.009913 |
| 2026-09-14 | $0.010046 | $0.009744 | $0.010347 |
| 2026-09-15 | $0.009869 | $0.009573 | $0.010165 |
| 2026-09-16 | $0.008817 | $0.008553 | $0.009082 |
| 2026-09-17 | $0.008841 | $0.008576 | $0.009106 |
| 2026-09-18 | $0.008278 | $0.008029 | $0.008526 |
| 2026-09-19 | $0.007951 | $0.007713 | $0.008190 |
| 2026-09-20 | $0.007828 | $0.007593 | $0.008063 |
| 2026-09-21 | $0.008248 | $0.008001 | $0.008496 |
| 2026-09-22 | $0.007856 | $0.007621 | $0.008092 |
| 2026-09-23 | $0.007894 | $0.007658 | $0.008131 |
| 2026-09-24 | $0.007763 | $0.007530 | $0.007996 |
| 2026-09-25 | $0.007622 | $0.007394 | $0.007851 |
| 2026-09-26 | $0.007702 | $0.007471 | $0.007933 |
| 2026-09-27 | $0.007865 | $0.007629 | $0.008101 |
| 2026-09-28 | $0.007930 | $0.007692 | $0.008168 |
| 2026-09-29 | $0.008284 | $0.008036 | $0.008533 |
| 2026-09-30 | $0.008555 | $0.008298 | $0.008811 |
| 2026 October | |||
| 2026-10-01 | $0.008622 | $0.008363 | $0.008880 |
| 2026-10-02 | $0.008292 | $0.008043 | $0.008541 |
| 2026-10-03 | $0.008300 | $0.008051 | $0.008549 |
| 2026-10-04 | $0.009285 | $0.009007 | $0.009564 |
| 2026-10-05 | $0.009386 | $0.009104 | $0.009667 |
| 2026-10-06 | $0.009687 | $0.009396 | $0.009977 |
| 2026-10-07 | $0.009934 | $0.009636 | $0.010232 |
| 2026-10-08 | $0.009897 | $0.009600 | $0.010194 |
| 2026-10-09 | $0.010822 | $0.010498 | $0.011147 |
| 2026-10-10 | $0.010327 | $0.010017 | $0.010637 |
| 2026-10-11 | $0.010089 | $0.009786 | $0.010392 |
| 2026-10-12 | $0.009793 | $0.009499 | $0.010087 |
| 2026-10-13 | $0.009439 | $0.009156 | $0.009722 |
| 2026-10-14 | $0.009826 | $0.009531 | $0.010121 |
| 2026-10-15 | $0.010245 | $0.009938 | $0.010553 |
| 2026-10-16 | $0.009978 | $0.009678 | $0.010277 |
| 2026-10-17 | $0.010121 | $0.009818 | $0.010425 |
| 2026-10-18 | $0.009764 | $0.009471 | $0.010057 |
| 2026-10-19 | $0.008908 | $0.008641 | $0.009176 |
| 2026-10-20 | $0.008842 | $0.008576 | $0.009107 |
| 2026-10-21 | $0.008529 | $0.008273 | $0.008785 |
| 2026-10-22 | $0.008911 | $0.008644 | $0.009178 |
| 2026-10-23 | $0.008804 | $0.008540 | $0.009068 |
| 2026-10-24 | $0.008000 | $0.007760 | $0.008240 |
| 2026-10-25 | $0.007882 | $0.007646 | $0.008119 |
| 2026-10-26 | $0.007977 | $0.007737 | $0.008216 |
| 2026-10-27 | $0.007844 | $0.007609 | $0.008080 |
| 2026-10-28 | $0.007726 | $0.007494 | $0.007958 |
| 2026-10-29 | $0.007762 | $0.007529 | $0.007995 |
| 2026-10-30 | $0.007523 | $0.007297 | $0.007748 |
| 2026-10-31 | $0.007568 | $0.007341 | $0.007795 |
| 2026 November | |||
| 2026-11-01 | $0.007567 | $0.007340 | $0.007794 |
| 2026-11-02 | $0.007487 | $0.007262 | $0.007712 |
| 2026-11-03 | $0.007338 | $0.007118 | $0.007558 |