Current dForce price: â–² 0.029797 USD (+0,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.012193 | $0.011828 | $0.012559 |
2026-01-02 | $0.012351 | $0.011981 | $0.012722 |
2026-01-03 | $0.011944 | $0.011585 | $0.012302 |
2026-01-04 | $0.012449 | $0.012076 | $0.012823 |
2026-01-05 | $0.011930 | $0.011572 | $0.012288 |
2026-01-06 | $0.012435 | $0.012062 | $0.012808 |
2026-01-07 | $0.012429 | $0.012056 | $0.012802 |
2026-01-08 | $0.012955 | $0.012567 | $0.013344 |
2026-01-09 | $0.012415 | $0.012042 | $0.012787 |
2026-01-10 | $0.011897 | $0.011540 | $0.012254 |
2026-01-11 | $0.012362 | $0.011991 | $0.012733 |
2026-01-12 | $0.012885 | $0.012499 | $0.013272 |
2026-01-13 | $0.013431 | $0.013028 | $0.013834 |
2026-01-14 | $0.012934 | $0.012546 | $0.013322 |
2026-01-15 | $0.013482 | $0.013077 | $0.013886 |
2026-01-16 | $0.012974 | $0.012584 | $0.013363 |
2026-01-17 | $0.013523 | $0.013117 | $0.013929 |
2026-01-18 | $0.012959 | $0.012570 | $0.013348 |
2026-01-19 | $0.012547 | $0.012170 | $0.012923 |
2026-01-20 | $0.012023 | $0.011663 | $0.012384 |
2026-01-21 | $0.012532 | $0.012156 | $0.012908 |
2026-01-22 | $0.012790 | $0.012407 | $0.013174 |
2026-01-23 | $0.013332 | $0.012932 | $0.013732 |
2026-01-24 | $0.013340 | $0.012940 | $0.013740 |
2026-01-25 | $0.013457 | $0.013053 | $0.013861 |
2026-01-26 | $0.012896 | $0.012509 | $0.013282 |
2026-01-27 | $0.013442 | $0.013038 | $0.013845 |
2026-01-28 | $0.014011 | $0.013591 | $0.014431 |
2026-01-29 | $0.014604 | $0.014166 | $0.015042 |
2026-01-30 | $0.014247 | $0.013819 | $0.014674 |
2026-01-31 | $0.014603 | $0.014165 | $0.015041 |
2026 February | |||
2026-02-01 | $0.015221 | $0.014764 | $0.015678 |
2026-02-02 | $0.014586 | $0.014148 | $0.015024 |
2026-02-03 | $0.014897 | $0.014450 | $0.015344 |
2026-02-04 | $0.015528 | $0.015062 | $0.015994 |
2026-02-05 | $0.014880 | $0.014434 | $0.015326 |
2026-02-06 | $0.014391 | $0.013959 | $0.014823 |
2026-02-07 | $0.015000 | $0.014550 | $0.015450 |
2026-02-08 | $0.015636 | $0.015167 | $0.016105 |
2026-02-09 | $0.016298 | $0.015809 | $0.016787 |
2026-02-10 | $0.016988 | $0.016478 | $0.017498 |
2026-02-11 | $0.016323 | $0.015833 | $0.016812 |
2026-02-12 | $0.016612 | $0.016114 | $0.017111 |
2026-02-13 | $0.015919 | $0.015442 | $0.016397 |
2026-02-14 | $0.015255 | $0.014797 | $0.015713 |
2026-02-15 | $0.015901 | $0.015424 | $0.016378 |
2026-02-16 | $0.016574 | $0.016077 | $0.017072 |
2026-02-17 | $0.015883 | $0.015406 | $0.016359 |
2026-02-18 | $0.016084 | $0.015601 | $0.016566 |
2026-02-19 | $0.015417 | $0.014954 | $0.015879 |
2026-02-20 | $0.016070 | $0.015587 | $0.016552 |
2026-02-21 | $0.015399 | $0.014937 | $0.015861 |
2026-02-22 | $0.014757 | $0.014314 | $0.015199 |
2026-02-23 | $0.015343 | $0.014883 | $0.015803 |
2026-02-24 | $0.014703 | $0.014262 | $0.015144 |
2026-02-25 | $0.014637 | $0.014197 | $0.015076 |
2026-02-26 | $0.014868 | $0.014422 | $0.015314 |
2026-02-27 | $0.014248 | $0.013820 | $0.014675 |
2026-02-28 | $0.014851 | $0.014405 | $0.015296 |
2026 March | |||
2026-03-01 | $0.014231 | $0.013804 | $0.014658 |
2026-03-02 | $0.013981 | $0.013562 | $0.014401 |
2026-03-03 | $0.013398 | $0.012996 | $0.013800 |
2026-03-04 | $0.012961 | $0.012572 | $0.013350 |
2026-03-05 | $0.013510 | $0.013105 | $0.013915 |
2026-03-06 | $0.013865 | $0.013449 | $0.014281 |
2026-03-07 | $0.014452 | $0.014018 | $0.014885 |
2026-03-08 | $0.014431 | $0.013998 | $0.014864 |
2026-03-09 | $0.013829 | $0.013414 | $0.014244 |
2026-03-10 | $0.013710 | $0.013298 | $0.014121 |
2026-03-11 | $0.013541 | $0.013135 | $0.013947 |
2026-03-12 | $0.014114 | $0.013691 | $0.014538 |
2026-03-13 | $0.014712 | $0.014271 | $0.015153 |
2026-03-14 | $0.014902 | $0.014455 | $0.015349 |
2026-03-15 | $0.015533 | $0.015067 | $0.015999 |
2026-03-16 | $0.014885 | $0.014439 | $0.015332 |
2026-03-17 | $0.014264 | $0.013836 | $0.014692 |
2026-03-18 | $0.013669 | $0.013259 | $0.014079 |
2026-03-19 | $0.014103 | $0.013680 | $0.014526 |
2026-03-20 | $0.013514 | $0.013109 | $0.013920 |
2026-03-21 | $0.012975 | $0.012586 | $0.013364 |
2026-03-22 | $0.012797 | $0.012413 | $0.013181 |
2026-03-23 | $0.012684 | $0.012303 | $0.013064 |
2026-03-24 | $0.012155 | $0.011790 | $0.012519 |
2026-03-25 | $0.012669 | $0.012289 | $0.013050 |
2026-03-26 | $0.012665 | $0.012285 | $0.013045 |
2026-03-27 | $0.012424 | $0.012051 | $0.012797 |
2026-03-28 | $0.012950 | $0.012562 | $0.013339 |
2026-03-29 | $0.013369 | $0.012968 | $0.013770 |
2026-03-30 | $0.012811 | $0.012427 | $0.013195 |
2026-03-31 | $0.012276 | $0.011908 | $0.012645 |
2026 April | |||
2026-04-01 | $0.012773 | $0.012390 | $0.013156 |
2026-04-02 | $0.012402 | $0.012030 | $0.012774 |
2026-04-03 | $0.012927 | $0.012539 | $0.013315 |
2026-04-04 | $0.013474 | $0.013070 | $0.013879 |
2026-04-05 | $0.013244 | $0.012847 | $0.013642 |
2026-04-06 | $0.012692 | $0.012311 | $0.013073 |
2026-04-07 | $0.013229 | $0.012832 | $0.013626 |
2026-04-08 | $0.013790 | $0.013376 | $0.014203 |
2026-04-09 | $0.013214 | $0.012818 | $0.013611 |
2026-04-10 | $0.013769 | $0.013356 | $0.014182 |
2026-04-11 | $0.014352 | $0.013921 | $0.014782 |
2026-04-12 | $0.014087 | $0.013664 | $0.014509 |
2026-04-13 | $0.013892 | $0.013475 | $0.014309 |
2026-04-14 | $0.014115 | $0.013692 | $0.014539 |
2026-04-15 | $0.013527 | $0.013121 | $0.013932 |
2026-04-16 | $0.013516 | $0.013111 | $0.013921 |
2026-04-17 | $0.012952 | $0.012564 | $0.013341 |
2026-04-18 | $0.012412 | $0.012039 | $0.012784 |
2026-04-19 | $0.012892 | $0.012505 | $0.013279 |
2026-04-20 | $0.012657 | $0.012277 | $0.013037 |
2026-04-21 | $0.012585 | $0.012208 | $0.012963 |
2026-04-22 | $0.012263 | $0.011895 | $0.012631 |
2026-04-23 | $0.011751 | $0.011399 | $0.012104 |
2026-04-24 | $0.011831 | $0.011476 | $0.012186 |
2026-04-25 | $0.012332 | $0.011962 | $0.012702 |
2026-04-26 | $0.012685 | $0.012305 | $0.013066 |
2026-04-27 | $0.012992 | $0.012602 | $0.013382 |
2026-04-28 | $0.013542 | $0.013136 | $0.013949 |
2026-04-29 | $0.013283 | $0.012885 | $0.013682 |
2026-04-30 | $0.013031 | $0.012640 | $0.013422 |
2026 May | |||
2026-05-01 | $0.013447 | $0.013044 | $0.013851 |
2026-05-02 | $0.014017 | $0.013596 | $0.014437 |
2026-05-03 | $0.013432 | $0.013029 | $0.013835 |
2026-05-04 | $0.014001 | $0.013581 | $0.014421 |
2026-05-05 | $0.014059 | $0.013637 | $0.014481 |
2026-05-06 | $0.014655 | $0.014215 | $0.015094 |
2026-05-07 | $0.015010 | $0.014560 | $0.015460 |
2026-05-08 | $0.014538 | $0.014102 | $0.014974 |
2026-05-09 | $0.013931 | $0.013513 | $0.014349 |
2026-05-10 | $0.014414 | $0.013982 | $0.014847 |
2026-05-11 | $0.013813 | $0.013399 | $0.014227 |
2026-05-12 | $0.013250 | $0.012852 | $0.013647 |
2026-05-13 | $0.013811 | $0.013396 | $0.014225 |
2026-05-14 | $0.013234 | $0.012837 | $0.013632 |
2026-05-15 | $0.012971 | $0.012582 | $0.013360 |
2026-05-16 | $0.012430 | $0.012057 | $0.012803 |
2026-05-17 | $0.012550 | $0.012173 | $0.012926 |
2026-05-18 | $0.012026 | $0.011665 | $0.012387 |
2026-05-19 | $0.012535 | $0.012159 | $0.012912 |
2026-05-20 | $0.012012 | $0.011652 | $0.012373 |
2026-05-21 | $0.011511 | $0.011166 | $0.011857 |
2026-05-22 | $0.011031 | $0.010700 | $0.011362 |
2026-05-23 | $0.011498 | $0.011153 | $0.011843 |
2026-05-24 | $0.011018 | $0.010688 | $0.011349 |
2026-05-25 | $0.011340 | $0.011000 | $0.011680 |
2026-05-26 | $0.010867 | $0.010541 | $0.011193 |
2026-05-27 | $0.010414 | $0.010101 | $0.010726 |
2026-05-28 | $0.009979 | $0.009680 | $0.010278 |
2026-05-29 | $0.010402 | $0.010090 | $0.010714 |
2026-05-30 | $0.010619 | $0.010300 | $0.010938 |
2026-05-31 | $0.010439 | $0.010126 | $0.010753 |
2026 June | |||
2026-06-01 | $0.010095 | $0.009793 | $0.010398 |
2026-06-02 | $0.010296 | $0.009987 | $0.010605 |
2026-06-03 | $0.009866 | $0.009570 | $0.010162 |
2026-06-04 | $0.009455 | $0.009171 | $0.009738 |
2026-06-05 | $0.009515 | $0.009230 | $0.009801 |
2026-06-06 | $0.009918 | $0.009620 | $0.010216 |
2026-06-07 | $0.009504 | $0.009219 | $0.009789 |
2026-06-08 | $0.009600 | $0.009312 | $0.009888 |
2026-06-09 | $0.009320 | $0.009041 | $0.009600 |
2026-06-10 | $0.009155 | $0.008880 | $0.009429 |
2026-06-11 | $0.008773 | $0.008509 | $0.009036 |
2026-06-12 | $0.009144 | $0.008870 | $0.009418 |
2026-06-13 | $0.009531 | $0.009245 | $0.009817 |
2026-06-14 | $0.009160 | $0.008885 | $0.009434 |
2026-06-15 | $0.008777 | $0.008514 | $0.009041 |
2026-06-16 | $0.008989 | $0.008719 | $0.009259 |
2026-06-17 | $0.008751 | $0.008489 | $0.009014 |
2026-06-18 | $0.008692 | $0.008431 | $0.008952 |
2026-06-19 | $0.008799 | $0.008535 | $0.009063 |
2026-06-20 | $0.008432 | $0.008179 | $0.008685 |
2026-06-21 | $0.008081 | $0.007838 | $0.008323 |
2026-06-22 | $0.008423 | $0.008170 | $0.008675 |
2026-06-23 | $0.008392 | $0.008141 | $0.008644 |
2026-06-24 | $0.008042 | $0.007801 | $0.008284 |
2026-06-25 | $0.007963 | $0.007724 | $0.008202 |
2026-06-26 | $0.008222 | $0.007975 | $0.008469 |
2026-06-27 | $0.008174 | $0.007929 | $0.008419 |
2026-06-28 | $0.008455 | $0.008201 | $0.008709 |
2026-06-29 | $0.008687 | $0.008426 | $0.008948 |
2026-06-30 | $0.008407 | $0.008155 | $0.008660 |
2026 July | |||
2026-07-01 | $0.008755 | $0.008493 | $0.009018 |
2026-07-02 | $0.008811 | $0.008547 | $0.009075 |
2026-07-03 | $0.008952 | $0.008683 | $0.009221 |
2026-07-04 | $0.008662 | $0.008402 | $0.008922 |
2026-07-05 | $0.009009 | $0.008738 | $0.009279 |
2026-07-06 | $0.009390 | $0.009109 | $0.009672 |
2026-07-07 | $0.008998 | $0.008728 | $0.009268 |
2026-07-08 | $0.008978 | $0.008709 | $0.009248 |
2026-07-09 | $0.008751 | $0.008488 | $0.009013 |
2026-07-10 | $0.008890 | $0.008623 | $0.009157 |
2026-07-11 | $0.008519 | $0.008263 | $0.008775 |
2026-07-12 | $0.008661 | $0.008401 | $0.008920 |
2026-07-13 | $0.009027 | $0.008757 | $0.009298 |
2026-07-14 | $0.008651 | $0.008391 | $0.008910 |
2026-07-15 | $0.008290 | $0.008041 | $0.008538 |
2026-07-16 | $0.008110 | $0.007866 | $0.008353 |
2026-07-17 | $0.008453 | $0.008199 | $0.008707 |
2026-07-18 | $0.008100 | $0.007857 | $0.008343 |
2026-07-19 | $0.007762 | $0.007530 | $0.007995 |
2026-07-20 | $0.008091 | $0.007848 | $0.008334 |
2026-07-21 | $0.008434 | $0.008181 | $0.008687 |
2026-07-22 | $0.008333 | $0.008083 | $0.008583 |
2026-07-23 | $0.008608 | $0.008349 | $0.008866 |
2026-07-24 | $0.008972 | $0.008703 | $0.009241 |
2026-07-25 | $0.008598 | $0.008340 | $0.008856 |
2026-07-26 | $0.008479 | $0.008225 | $0.008734 |
2026-07-27 | $0.008182 | $0.007937 | $0.008427 |
2026-07-28 | $0.008251 | $0.008003 | $0.008498 |
2026-07-29 | $0.008201 | $0.007955 | $0.008447 |
2026-07-30 | $0.008302 | $0.008053 | $0.008551 |
2026-07-31 | $0.008200 | $0.007954 | $0.008446 |
2026 August | |||
2026-08-01 | $0.008099 | $0.007856 | $0.008342 |
2026-08-02 | $0.007883 | $0.007646 | $0.008119 |
2026-08-03 | $0.008217 | $0.007970 | $0.008463 |
2026-08-04 | $0.008565 | $0.008308 | $0.008821 |
2026-08-05 | $0.008927 | $0.008659 | $0.009195 |
2026-08-06 | $0.008772 | $0.008509 | $0.009036 |
2026-08-07 | $0.009144 | $0.008870 | $0.009418 |
2026-08-08 | $0.009531 | $0.009245 | $0.009817 |
2026-08-09 | $0.009134 | $0.008860 | $0.009408 |
2026-08-10 | $0.009445 | $0.009161 | $0.009728 |
2026-08-11 | $0.009817 | $0.009522 | $0.010111 |
2026-08-12 | $0.010232 | $0.009925 | $0.010539 |
2026-08-13 | $0.009805 | $0.009511 | $0.010100 |
2026-08-14 | $0.009761 | $0.009468 | $0.010054 |
2026-08-15 | $0.009385 | $0.009104 | $0.009667 |
2026-08-16 | $0.008994 | $0.008724 | $0.009264 |
2026-08-17 | $0.009107 | $0.008834 | $0.009380 |
2026-08-18 | $0.009493 | $0.009208 | $0.009778 |
2026-08-19 | $0.009292 | $0.009013 | $0.009571 |
2026-08-20 | $0.009246 | $0.008969 | $0.009523 |
2026-08-21 | $0.009200 | $0.008924 | $0.009476 |
2026-08-22 | $0.009589 | $0.009302 | $0.009877 |
2026-08-23 | $0.009189 | $0.008913 | $0.009465 |
2026-08-24 | $0.009461 | $0.009177 | $0.009744 |
2026-08-25 | $0.009066 | $0.008794 | $0.009338 |
2026-08-26 | $0.009386 | $0.009104 | $0.009667 |
2026-08-27 | $0.009204 | $0.008928 | $0.009480 |
2026-08-28 | $0.009232 | $0.008955 | $0.009509 |
2026-08-29 | $0.008847 | $0.008581 | $0.009112 |
2026-08-30 | $0.008608 | $0.008350 | $0.008867 |
2026-08-31 | $0.008838 | $0.008573 | $0.009103 |
2026 September | |||
2026-09-01 | $0.009028 | $0.008757 | $0.009299 |
2026-09-02 | $0.009351 | $0.009071 | $0.009632 |
2026-09-03 | $0.009280 | $0.009001 | $0.009558 |
2026-09-04 | $0.009673 | $0.009383 | $0.009963 |
2026-09-05 | $0.010082 | $0.009780 | $0.010385 |
2026-09-06 | $0.010509 | $0.010194 | $0.010825 |
2026-09-07 | $0.010954 | $0.010626 | $0.011283 |
2026-09-08 | $0.010497 | $0.010183 | $0.010812 |
2026-09-09 | $0.010353 | $0.010043 | $0.010664 |
2026-09-10 | $0.010493 | $0.010178 | $0.010808 |
2026-09-11 | $0.010894 | $0.010567 | $0.011220 |
2026-09-12 | $0.010439 | $0.010126 | $0.010752 |
2026-09-13 | $0.010175 | $0.009869 | $0.010480 |
2026-09-14 | $0.010303 | $0.009993 | $0.010612 |
2026-09-15 | $0.010028 | $0.009727 | $0.010328 |
2026-09-16 | $0.010399 | $0.010087 | $0.010711 |
2026-09-17 | $0.010382 | $0.010070 | $0.010693 |
2026-09-18 | $0.009949 | $0.009650 | $0.010247 |
2026-09-19 | $0.009534 | $0.009248 | $0.009820 |
2026-09-20 | $0.009136 | $0.008862 | $0.009410 |
2026-09-21 | $0.009523 | $0.009237 | $0.009808 |
2026-09-22 | $0.009926 | $0.009628 | $0.010224 |
2026-09-23 | $0.010346 | $0.010036 | $0.010657 |
2026-09-24 | $0.009915 | $0.009617 | $0.010212 |
2026-09-25 | $0.009501 | $0.009216 | $0.009786 |
2026-09-26 | $0.009631 | $0.009342 | $0.009920 |
2026-09-27 | $0.009229 | $0.008952 | $0.009506 |
2026-09-28 | $0.009362 | $0.009081 | $0.009643 |
2026-09-29 | $0.009375 | $0.009094 | $0.009656 |
2026-09-30 | $0.009772 | $0.009479 | $0.010065 |
2026 October | |||
2026-10-01 | $0.009539 | $0.009253 | $0.009825 |
2026-10-02 | $0.009396 | $0.009114 | $0.009678 |
2026-10-03 | $0.009185 | $0.008910 | $0.009461 |
2026-10-04 | $0.009218 | $0.008941 | $0.009494 |
2026-10-05 | $0.008894 | $0.008627 | $0.009161 |
2026-10-06 | $0.009040 | $0.008769 | $0.009311 |
2026-10-07 | $0.008959 | $0.008690 | $0.009227 |
2026-10-08 | $0.009067 | $0.008795 | $0.009339 |
2026-10-09 | $0.008927 | $0.008659 | $0.009194 |
2026-10-10 | $0.008888 | $0.008621 | $0.009154 |
2026-10-11 | $0.008705 | $0.008444 | $0.008966 |
2026-10-12 | $0.008918 | $0.008650 | $0.009185 |
2026-10-13 | $0.009027 | $0.008756 | $0.009298 |
2026-10-14 | $0.009409 | $0.009127 | $0.009692 |
2026-10-15 | $0.009808 | $0.009514 | $0.010102 |
2026-10-16 | $0.009399 | $0.009117 | $0.009681 |
2026-10-17 | $0.009520 | $0.009235 | $0.009806 |
2026-10-18 | $0.009217 | $0.008941 | $0.009494 |
2026-10-19 | $0.009383 | $0.009101 | $0.009664 |
2026-10-20 | $0.009387 | $0.009105 | $0.009669 |
2026-10-21 | $0.009188 | $0.008913 | $0.009464 |
2026-10-22 | $0.009202 | $0.008926 | $0.009478 |
2026-10-23 | $0.008972 | $0.008703 | $0.009241 |
2026-10-24 | $0.009189 | $0.008914 | $0.009465 |
2026-10-25 | $0.008954 | $0.008686 | $0.009223 |
2026-10-26 | $0.008581 | $0.008323 | $0.008838 |
2026-10-27 | $0.008944 | $0.008676 | $0.009213 |
2026-10-28 | $0.009221 | $0.008944 | $0.009498 |
2026-10-29 | $0.009129 | $0.008855 | $0.009403 |
2026-10-30 | $0.008960 | $0.008691 | $0.009228 |
2026-10-31 | $0.009018 | $0.008747 | $0.009288 |
2026 November | |||
2026-11-01 | $0.009147 | $0.008873 | $0.009421 |
2026-11-02 | $0.009492 | $0.009207 | $0.009776 |
2026-11-03 | $0.009516 | $0.009231 | $0.009802 |
2026-11-04 | $0.009119 | $0.008846 | $0.009393 |
2026-11-05 | $0.009081 | $0.008808 | $0.009353 |
2026-11-06 | $0.009157 | $0.008882 | $0.009432 |
2026-11-07 | $0.009545 | $0.009259 | $0.009831 |
2026-11-08 | $0.009528 | $0.009242 | $0.009814 |
2026-11-09 | $0.009130 | $0.008856 | $0.009404 |
2026-11-10 | $0.009301 | $0.009022 | $0.009580 |
2026-11-11 | $0.008992 | $0.008722 | $0.009262 |
2026-11-12 | $0.009186 | $0.008910 | $0.009461 |
2026-11-13 | $0.009318 | $0.009039 | $0.009598 |
2026-11-14 | $0.009084 | $0.008811 | $0.009356 |
2026-11-15 | $0.008705 | $0.008443 | $0.008966 |
2026-11-16 | $0.008663 | $0.008404 | $0.008923 |
2026-11-17 | $0.008302 | $0.008053 | $0.008551 |
2026-11-18 | $0.008654 | $0.008394 | $0.008913 |
2026-11-19 | $0.009020 | $0.008749 | $0.009291 |
2026-11-20 | $0.008733 | $0.008471 | $0.008995 |
2026-11-21 | $0.008368 | $0.008117 | $0.008619 |
2026-11-22 | $0.008723 | $0.008461 | $0.008984 |
2026-11-23 | $0.008359 | $0.008108 | $0.008610 |
2026-11-24 | $0.008713 | $0.008451 | $0.008974 |
2026-11-25 | $0.008349 | $0.008099 | $0.008600 |
2026-11-26 | $0.008491 | $0.008236 | $0.008746 |
2026-11-27 | $0.008352 | $0.008101 | $0.008602 |
2026-11-28 | $0.008520 | $0.008265 | $0.008776 |
2026-11-29 | $0.008178 | $0.007933 | $0.008423 |
2026-11-30 | $0.008524 | $0.008268 | $0.008779 |
2026 December | |||
2026-12-01 | $0.008631 | $0.008372 | $0.008890 |
2026-12-02 | $0.008971 | $0.008702 | $0.009240 |
2026-12-03 | $0.008597 | $0.008339 | $0.008855 |
2026-12-04 | $0.008376 | $0.008125 | $0.008627 |
2026-12-05 | $0.008166 | $0.007921 | $0.008411 |
2026-12-06 | $0.007950 | $0.007711 | $0.008188 |
2026-12-07 | $0.008071 | $0.007828 | $0.008313 |
2026-12-08 | $0.007734 | $0.007502 | $0.007966 |
2026-12-09 | $0.007411 | $0.007189 | $0.007634 |
2026-12-10 | $0.007546 | $0.007319 | $0.007772 |
2026-12-11 | $0.007602 | $0.007374 | $0.007830 |
2026-12-12 | $0.007285 | $0.007067 | $0.007504 |
2026-12-13 | $0.006982 | $0.006773 | $0.007192 |
2026-12-14 | $0.007042 | $0.006831 | $0.007254 |
2026-12-15 | $0.007017 | $0.006807 | $0.007228 |
2026-12-16 | $0.006949 | $0.006740 | $0.007157 |
2026-12-17 | $0.007243 | $0.007026 | $0.007460 |
2026-12-18 | $0.006941 | $0.006733 | $0.007149 |
2026-12-19 | $0.006694 | $0.006494 | $0.006895 |
2026-12-20 | $0.006944 | $0.006735 | $0.007152 |
2026-12-21 | $0.006909 | $0.006701 | $0.007116 |
2026-12-22 | $0.007106 | $0.006893 | $0.007319 |
2026-12-23 | $0.007119 | $0.006906 | $0.007333 |
2026-12-24 | $0.007256 | $0.007038 | $0.007473 |
2026-12-25 | $0.007535 | $0.007309 | $0.007761 |
2026-12-26 | $0.007501 | $0.007276 | $0.007726 |
2026-12-27 | $0.007188 | $0.006973 | $0.007404 |
2026-12-28 | $0.007243 | $0.007025 | $0.007460 |
2026-12-29 | $0.007249 | $0.007032 | $0.007467 |
2026-12-30 | $0.007161 | $0.006946 | $0.007375 |
2026-12-31 | $0.007280 | $0.007062 | $0.007499 |