Current dForce price: â–² 0.029797 USD (+0,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.007262 | $0.007044 | $0.007480 |
2027-01-02 | $0.007308 | $0.007088 | $0.007527 |
2027-01-03 | $0.007269 | $0.007051 | $0.007487 |
2027-01-04 | $0.007070 | $0.006858 | $0.007282 |
2027-01-05 | $0.006827 | $0.006623 | $0.007032 |
2027-01-06 | $0.006854 | $0.006649 | $0.007060 |
2027-01-07 | $0.006734 | $0.006532 | $0.006936 |
2027-01-08 | $0.006842 | $0.006637 | $0.007048 |
2027-01-09 | $0.006787 | $0.006583 | $0.006991 |
2027-01-10 | $0.006927 | $0.006720 | $0.007135 |
2027-01-11 | $0.007148 | $0.006933 | $0.007362 |
2027-01-12 | $0.007109 | $0.006895 | $0.007322 |
2027-01-13 | $0.007160 | $0.006945 | $0.007375 |
2027-01-14 | $0.007338 | $0.007118 | $0.007558 |
2027-01-15 | $0.007408 | $0.007186 | $0.007630 |
2027-01-16 | $0.007253 | $0.007035 | $0.007470 |
2027-01-17 | $0.007412 | $0.007189 | $0.007634 |
2027-01-18 | $0.007285 | $0.007066 | $0.007503 |
2027-01-19 | $0.006981 | $0.006771 | $0.007190 |
2027-01-20 | $0.006714 | $0.006513 | $0.006916 |
2027-01-21 | $0.006434 | $0.006241 | $0.006627 |
2027-01-22 | $0.006707 | $0.006506 | $0.006908 |
2027-01-23 | $0.006615 | $0.006416 | $0.006813 |
2027-01-24 | $0.006858 | $0.006653 | $0.007064 |
2027-01-25 | $0.007149 | $0.006934 | $0.007363 |
2027-01-26 | $0.006936 | $0.006728 | $0.007145 |
2027-01-27 | $0.007016 | $0.006806 | $0.007227 |
2027-01-28 | $0.006909 | $0.006702 | $0.007116 |
2027-01-29 | $0.006756 | $0.006554 | $0.006959 |
2027-01-30 | $0.006845 | $0.006640 | $0.007051 |
2027-01-31 | $0.006905 | $0.006698 | $0.007112 |
2027 February | |||
2027-02-01 | $0.006931 | $0.006723 | $0.007139 |
2027-02-02 | $0.007031 | $0.006820 | $0.007242 |
2027-02-03 | $0.007329 | $0.007109 | $0.007549 |
2027-02-04 | $0.007270 | $0.007052 | $0.007488 |
2027-02-05 | $0.007379 | $0.007158 | $0.007601 |
2027-02-06 | $0.007466 | $0.007242 | $0.007690 |
2027-02-07 | $0.007348 | $0.007127 | $0.007568 |
2027-02-08 | $0.007404 | $0.007182 | $0.007626 |
2027-02-09 | $0.007244 | $0.007026 | $0.007461 |
2027-02-10 | $0.006941 | $0.006733 | $0.007150 |
2027-02-11 | $0.006928 | $0.006720 | $0.007136 |
2027-02-12 | $0.006951 | $0.006743 | $0.007160 |
2027-02-13 | $0.006939 | $0.006731 | $0.007147 |
2027-02-14 | $0.007167 | $0.006952 | $0.007382 |
2027-02-15 | $0.007003 | $0.006793 | $0.007213 |
2027-02-16 | $0.006711 | $0.006509 | $0.006912 |
2027-02-17 | $0.006431 | $0.006238 | $0.006624 |
2027-02-18 | $0.006454 | $0.006260 | $0.006647 |
2027-02-19 | $0.006184 | $0.005999 | $0.006370 |
2027-02-20 | $0.005926 | $0.005748 | $0.006104 |
2027-02-21 | $0.006177 | $0.005992 | $0.006363 |
2027-02-22 | $0.005920 | $0.005742 | $0.006097 |
2027-02-23 | $0.005673 | $0.005502 | $0.005843 |
2027-02-24 | $0.005913 | $0.005735 | $0.006090 |
2027-02-25 | $0.005847 | $0.005672 | $0.006023 |
2027-02-26 | $0.005621 | $0.005452 | $0.005790 |
2027-02-27 | $0.005859 | $0.005683 | $0.006035 |
2027-02-28 | $0.005926 | $0.005748 | $0.006104 |
2027 March | |||
2027-03-01 | $0.005978 | $0.005798 | $0.006157 |
2027-03-02 | $0.005728 | $0.005556 | $0.005900 |
2027-03-03 | $0.005489 | $0.005325 | $0.005654 |
2027-03-04 | $0.005601 | $0.005433 | $0.005769 |
2027-03-05 | $0.005451 | $0.005288 | $0.005615 |
2027-03-06 | $0.005224 | $0.005067 | $0.005381 |
2027-03-07 | $0.005354 | $0.005193 | $0.005515 |
2027-03-08 | $0.005581 | $0.005413 | $0.005748 |
2027-03-09 | $0.005348 | $0.005188 | $0.005508 |
2027-03-10 | $0.005253 | $0.005096 | $0.005411 |
2027-03-11 | $0.005255 | $0.005097 | $0.005412 |
2027-03-12 | $0.005174 | $0.005019 | $0.005330 |
2027-03-13 | $0.005259 | $0.005101 | $0.005416 |
2027-03-14 | $0.005352 | $0.005192 | $0.005513 |
2027-03-15 | $0.005417 | $0.005255 | $0.005580 |
2027-03-16 | $0.005647 | $0.005477 | $0.005816 |
2027-03-17 | $0.005645 | $0.005476 | $0.005814 |
2027-03-18 | $0.005668 | $0.005498 | $0.005838 |
2027-03-19 | $0.005888 | $0.005711 | $0.006065 |
2027-03-20 | $0.005891 | $0.005714 | $0.006068 |
2027-03-21 | $0.006009 | $0.005828 | $0.006189 |
2027-03-22 | $0.005966 | $0.005787 | $0.006145 |
2027-03-23 | $0.006086 | $0.005904 | $0.006269 |
2027-03-24 | $0.005952 | $0.005773 | $0.006131 |
2027-03-25 | $0.006065 | $0.005883 | $0.006247 |
2027-03-26 | $0.006223 | $0.006036 | $0.006410 |
2027-03-27 | $0.006240 | $0.006053 | $0.006427 |
2027-03-28 | $0.006365 | $0.006174 | $0.006556 |
2027-03-29 | $0.006410 | $0.006218 | $0.006603 |
2027-03-30 | $0.006184 | $0.005999 | $0.006370 |
2027-03-31 | $0.006446 | $0.006253 | $0.006640 |
2027 April | |||
2027-04-01 | $0.006637 | $0.006438 | $0.006836 |
2027-04-02 | $0.006918 | $0.006711 | $0.007126 |
2027-04-03 | $0.006695 | $0.006494 | $0.006896 |
2027-04-04 | $0.006630 | $0.006431 | $0.006829 |
2027-04-05 | $0.006353 | $0.006163 | $0.006544 |
2027-04-06 | $0.006493 | $0.006298 | $0.006688 |
2027-04-07 | $0.006222 | $0.006035 | $0.006409 |
2027-04-08 | $0.006333 | $0.006143 | $0.006523 |
2027-04-09 | $0.006124 | $0.005941 | $0.006308 |
2027-04-10 | $0.005869 | $0.005693 | $0.006045 |
2027-04-11 | $0.006047 | $0.005865 | $0.006228 |
2027-04-12 | $0.006303 | $0.006114 | $0.006492 |
2027-04-13 | $0.006511 | $0.006316 | $0.006707 |
2027-04-14 | $0.006718 | $0.006516 | $0.006919 |
2027-04-15 | $0.006589 | $0.006392 | $0.006787 |
2027-04-16 | $0.006314 | $0.006125 | $0.006504 |
2027-04-17 | $0.006545 | $0.006349 | $0.006742 |
2027-04-18 | $0.006657 | $0.006457 | $0.006856 |
2027-04-19 | $0.006468 | $0.006274 | $0.006662 |
2027-04-20 | $0.006419 | $0.006227 | $0.006612 |
2027-04-21 | $0.006190 | $0.006004 | $0.006375 |
2027-04-22 | $0.006138 | $0.005954 | $0.006322 |
2027-04-23 | $0.006398 | $0.006206 | $0.006590 |
2027-04-24 | $0.006146 | $0.005961 | $0.006330 |
2027-04-25 | $0.005889 | $0.005713 | $0.006066 |
2027-04-26 | $0.005963 | $0.005784 | $0.006142 |
2027-04-27 | $0.005991 | $0.005811 | $0.006171 |
2027-04-28 | $0.005741 | $0.005569 | $0.005913 |
2027-04-29 | $0.005502 | $0.005336 | $0.005667 |
2027-04-30 | $0.005625 | $0.005456 | $0.005793 |
2027 May | |||
2027-05-01 | $0.005390 | $0.005228 | $0.005552 |
2027-05-02 | $0.005240 | $0.005082 | $0.005397 |
2027-05-03 | $0.005462 | $0.005298 | $0.005625 |
2027-05-04 | $0.005234 | $0.005077 | $0.005391 |
2027-05-05 | $0.005266 | $0.005108 | $0.005424 |
2027-05-06 | $0.005149 | $0.004995 | $0.005304 |
2027-05-07 | $0.005118 | $0.004964 | $0.005271 |
2027-05-08 | $0.004904 | $0.004757 | $0.005051 |
2027-05-09 | $0.004908 | $0.004761 | $0.005055 |
2027-05-10 | $0.004703 | $0.004562 | $0.004844 |
2027-05-11 | $0.004507 | $0.004372 | $0.004642 |
2027-05-12 | $0.004698 | $0.004557 | $0.004839 |
2027-05-13 | $0.004503 | $0.004367 | $0.004638 |
2027-05-14 | $0.004693 | $0.004552 | $0.004834 |
2027-05-15 | $0.004497 | $0.004363 | $0.004632 |
2027-05-16 | $0.004688 | $0.004547 | $0.004829 |
2027-05-17 | $0.004492 | $0.004358 | $0.004627 |
2027-05-18 | $0.004683 | $0.004542 | $0.004823 |
2027-05-19 | $0.004595 | $0.004457 | $0.004733 |
2027-05-20 | $0.004702 | $0.004561 | $0.004843 |
2027-05-21 | $0.004864 | $0.004718 | $0.005009 |
2027-05-22 | $0.004756 | $0.004613 | $0.004899 |
2027-05-23 | $0.004957 | $0.004809 | $0.005106 |
2027-05-24 | $0.004951 | $0.004803 | $0.005100 |
2027-05-25 | $0.004745 | $0.004603 | $0.004887 |
2027-05-26 | $0.004566 | $0.004429 | $0.004703 |
2027-05-27 | $0.004673 | $0.004533 | $0.004813 |
2027-05-28 | $0.004871 | $0.004725 | $0.005017 |
2027-05-29 | $0.005077 | $0.004925 | $0.005230 |
2027-05-30 | $0.005250 | $0.005092 | $0.005407 |
2027-05-31 | $0.005031 | $0.004880 | $0.005182 |
2027 June | |||
2027-06-01 | $0.005244 | $0.005086 | $0.005401 |
2027-06-02 | $0.005263 | $0.005105 | $0.005421 |
2027-06-03 | $0.005413 | $0.005251 | $0.005575 |
2027-06-04 | $0.005532 | $0.005366 | $0.005698 |
2027-06-05 | $0.005545 | $0.005378 | $0.005711 |
2027-06-06 | $0.005759 | $0.005586 | $0.005932 |
2027-06-07 | $0.005765 | $0.005592 | $0.005938 |
2027-06-08 | $0.005699 | $0.005528 | $0.005870 |
2027-06-09 | $0.005461 | $0.005297 | $0.005625 |
2027-06-10 | $0.005233 | $0.005076 | $0.005390 |
2027-06-11 | $0.005015 | $0.004865 | $0.005165 |
2027-06-12 | $0.004806 | $0.004662 | $0.004950 |
2027-06-13 | $0.004914 | $0.004767 | $0.005062 |
2027-06-14 | $0.005123 | $0.004969 | $0.005276 |
2027-06-15 | $0.004909 | $0.004762 | $0.005056 |
2027-06-16 | $0.005117 | $0.004963 | $0.005270 |
2027-06-17 | $0.004903 | $0.004756 | $0.005050 |
2027-06-18 | $0.005111 | $0.004958 | $0.005264 |
2027-06-19 | $0.005171 | $0.005016 | $0.005326 |
2027-06-20 | $0.005297 | $0.005138 | $0.005456 |
2027-06-21 | $0.005084 | $0.004931 | $0.005236 |
2027-06-22 | $0.005299 | $0.005140 | $0.005458 |
2027-06-23 | $0.005460 | $0.005296 | $0.005623 |
2027-06-24 | $0.005691 | $0.005520 | $0.005861 |
2027-06-25 | $0.005477 | $0.005313 | $0.005642 |
2027-06-26 | $0.005552 | $0.005386 | $0.005719 |
2027-06-27 | $0.005321 | $0.005161 | $0.005480 |
2027-06-28 | $0.005295 | $0.005137 | $0.005454 |
2027-06-29 | $0.005464 | $0.005300 | $0.005628 |
2027-06-30 | $0.005458 | $0.005294 | $0.005622 |
2027 July | |||
2027-07-01 | $0.005625 | $0.005456 | $0.005794 |
2027-07-02 | $0.005679 | $0.005509 | $0.005850 |
2027-07-03 | $0.005810 | $0.005636 | $0.005984 |
2027-07-04 | $0.005578 | $0.005410 | $0.005745 |
2027-07-05 | $0.005814 | $0.005639 | $0.005988 |
2027-07-06 | $0.006046 | $0.005864 | $0.006227 |
2027-07-07 | $0.005793 | $0.005620 | $0.005967 |
2027-07-08 | $0.006039 | $0.005858 | $0.006220 |
2027-07-09 | $0.005787 | $0.005613 | $0.005960 |
2027-07-10 | $0.005618 | $0.005449 | $0.005786 |
2027-07-11 | $0.005431 | $0.005268 | $0.005594 |
2027-07-12 | $0.005661 | $0.005491 | $0.005831 |
2027-07-13 | $0.005746 | $0.005574 | $0.005919 |
2027-07-14 | $0.005766 | $0.005593 | $0.005939 |
2027-07-15 | $0.006010 | $0.005830 | $0.006190 |
2027-07-16 | $0.005883 | $0.005706 | $0.006059 |
2027-07-17 | $0.006132 | $0.005948 | $0.006316 |
2027-07-18 | $0.006017 | $0.005837 | $0.006198 |
2027-07-19 | $0.005766 | $0.005593 | $0.005939 |
2027-07-20 | $0.005891 | $0.005714 | $0.006068 |
2027-07-21 | $0.006140 | $0.005956 | $0.006324 |
2027-07-22 | $0.005884 | $0.005708 | $0.006061 |
2027-07-23 | $0.005865 | $0.005689 | $0.006041 |
2027-07-24 | $0.005621 | $0.005452 | $0.005789 |
2027-07-25 | $0.005562 | $0.005395 | $0.005729 |
2027-07-26 | $0.005797 | $0.005623 | $0.005971 |
2027-07-27 | $0.006043 | $0.005861 | $0.006224 |
2027-07-28 | $0.006299 | $0.006110 | $0.006488 |
2027-07-29 | $0.006177 | $0.005992 | $0.006363 |
2027-07-30 | $0.006187 | $0.006001 | $0.006373 |
2027-07-31 | $0.006205 | $0.006019 | $0.006391 |
2027 August | |||
2027-08-01 | $0.006027 | $0.005846 | $0.006207 |
2027-08-02 | $0.006096 | $0.005914 | $0.006279 |
2027-08-03 | $0.006119 | $0.005935 | $0.006302 |
2027-08-04 | $0.006281 | $0.006093 | $0.006470 |
2027-08-05 | $0.006217 | $0.006031 | $0.006404 |
2027-08-06 | $0.006365 | $0.006174 | $0.006556 |
2027-08-07 | $0.006400 | $0.006208 | $0.006592 |
2027-08-08 | $0.006133 | $0.005949 | $0.006317 |
2027-08-09 | $0.006338 | $0.006148 | $0.006529 |
2027-08-10 | $0.006279 | $0.006090 | $0.006467 |
2027-08-11 | $0.006341 | $0.006151 | $0.006531 |
2027-08-12 | $0.006297 | $0.006108 | $0.006486 |
2027-08-13 | $0.006086 | $0.005904 | $0.006269 |
2027-08-14 | $0.005942 | $0.005763 | $0.006120 |
2027-08-15 | $0.005852 | $0.005676 | $0.006027 |
2027-08-16 | $0.005608 | $0.005439 | $0.005776 |
2027-08-17 | $0.005479 | $0.005315 | $0.005644 |
2027-08-18 | $0.005251 | $0.005093 | $0.005408 |
2027-08-19 | $0.005447 | $0.005284 | $0.005610 |
2027-08-20 | $0.005573 | $0.005405 | $0.005740 |
2027-08-21 | $0.005559 | $0.005393 | $0.005726 |
2027-08-22 | $0.005545 | $0.005378 | $0.005711 |
2027-08-23 | $0.005620 | $0.005451 | $0.005788 |
2027-08-24 | $0.005553 | $0.005387 | $0.005720 |
2027-08-25 | $0.005322 | $0.005162 | $0.005481 |
2027-08-26 | $0.005352 | $0.005191 | $0.005512 |
2027-08-27 | $0.005327 | $0.005167 | $0.005487 |
2027-08-28 | $0.005437 | $0.005274 | $0.005600 |
2027-08-29 | $0.005351 | $0.005190 | $0.005511 |
2027-08-30 | $0.005285 | $0.005127 | $0.005444 |
2027-08-31 | $0.005360 | $0.005199 | $0.005521 |
2027 September | |||
2027-09-01 | $0.005369 | $0.005208 | $0.005530 |
2027-09-02 | $0.005330 | $0.005170 | $0.005490 |
2027-09-03 | $0.005405 | $0.005242 | $0.005567 |
2027-09-04 | $0.005382 | $0.005220 | $0.005543 |
2027-09-05 | $0.005157 | $0.005003 | $0.005312 |
2027-09-06 | $0.005268 | $0.005110 | $0.005426 |
2027-09-07 | $0.005310 | $0.005150 | $0.005469 |
2027-09-08 | $0.005525 | $0.005359 | $0.005691 |
2027-09-09 | $0.005535 | $0.005369 | $0.005701 |
2027-09-10 | $0.005515 | $0.005350 | $0.005680 |
2027-09-11 | $0.005437 | $0.005274 | $0.005600 |
2027-09-12 | $0.005210 | $0.005054 | $0.005367 |
2027-09-13 | $0.005320 | $0.005161 | $0.005480 |
2027-09-14 | $0.005197 | $0.005041 | $0.005353 |
2027-09-15 | $0.005134 | $0.004980 | $0.005288 |
2027-09-16 | $0.005351 | $0.005191 | $0.005512 |
2027-09-17 | $0.005128 | $0.004974 | $0.005282 |
2027-09-18 | $0.005057 | $0.004905 | $0.005209 |
2027-09-19 | $0.004860 | $0.004714 | $0.005005 |
2027-09-20 | $0.004742 | $0.004599 | $0.004884 |
2027-09-21 | $0.004920 | $0.004773 | $0.005068 |
2027-09-22 | $0.004850 | $0.004704 | $0.004995 |
2027-09-23 | $0.004845 | $0.004700 | $0.004991 |
2027-09-24 | $0.004831 | $0.004686 | $0.004976 |
2027-09-25 | $0.004811 | $0.004667 | $0.004955 |
2027-09-26 | $0.004916 | $0.004768 | $0.005063 |
2027-09-27 | $0.004917 | $0.004769 | $0.005064 |
2027-09-28 | $0.004899 | $0.004752 | $0.005046 |
2027-09-29 | $0.005093 | $0.004941 | $0.005246 |
2027-09-30 | $0.005119 | $0.004966 | $0.005273 |
2027 October | |||
2027-10-01 | $0.005006 | $0.004855 | $0.005156 |
2027-10-02 | $0.005175 | $0.005020 | $0.005330 |
2027-10-03 | $0.005177 | $0.005021 | $0.005332 |
2027-10-04 | $0.005060 | $0.004908 | $0.005212 |
2027-10-05 | $0.004993 | $0.004844 | $0.005143 |
2027-10-06 | $0.005074 | $0.004922 | $0.005226 |
2027-10-07 | $0.005073 | $0.004921 | $0.005226 |
2027-10-08 | $0.005139 | $0.004985 | $0.005294 |
2027-10-09 | $0.005057 | $0.004906 | $0.005209 |
2027-10-10 | $0.004871 | $0.004725 | $0.005018 |
2027-10-11 | $0.004890 | $0.004743 | $0.005037 |
2027-10-12 | $0.004788 | $0.004645 | $0.004932 |
2027-10-13 | $0.004871 | $0.004725 | $0.005018 |
2027-10-14 | $0.005078 | $0.004925 | $0.005230 |
2027-10-15 | $0.005146 | $0.004991 | $0.005300 |
2027-10-16 | $0.005148 | $0.004994 | $0.005302 |
2027-10-17 | $0.005081 | $0.004928 | $0.005233 |
2027-10-18 | $0.005295 | $0.005136 | $0.005454 |
2027-10-19 | $0.005102 | $0.004949 | $0.005255 |
2027-10-20 | $0.005211 | $0.005054 | $0.005367 |
2027-10-21 | $0.005431 | $0.005268 | $0.005594 |
2027-10-22 | $0.005205 | $0.005049 | $0.005361 |
2027-10-23 | $0.005425 | $0.005262 | $0.005588 |
2027-10-24 | $0.005199 | $0.005043 | $0.005355 |
2027-10-25 | $0.004985 | $0.004836 | $0.005135 |
2027-10-26 | $0.005128 | $0.004974 | $0.005282 |
2027-10-27 | $0.005255 | $0.005097 | $0.005412 |
2027-10-28 | $0.005035 | $0.004884 | $0.005186 |
2027-10-29 | $0.004825 | $0.004681 | $0.004970 |
2027-10-30 | $0.004847 | $0.004701 | $0.004992 |
2027-10-31 | $0.004930 | $0.004782 | $0.005078 |
2027 November | |||
2027-11-01 | $0.004724 | $0.004582 | $0.004866 |
2027-11-02 | $0.004712 | $0.004571 | $0.004854 |
2027-11-03 | $0.004878 | $0.004731 | $0.005024 |
2027-11-04 | $0.004845 | $0.004700 | $0.004990 |
2027-11-05 | $0.005050 | $0.004899 | $0.005202 |
2027-11-06 | $0.004839 | $0.004694 | $0.004985 |
2027-11-07 | $0.004638 | $0.004498 | $0.004777 |
2027-11-08 | $0.004444 | $0.004311 | $0.004577 |
2027-11-09 | $0.004632 | $0.004493 | $0.004771 |
2027-11-10 | $0.004439 | $0.004306 | $0.004572 |
2027-11-11 | $0.004627 | $0.004488 | $0.004766 |
2027-11-12 | $0.004434 | $0.004301 | $0.004567 |
2027-11-13 | $0.004591 | $0.004454 | $0.004729 |
2027-11-14 | $0.004638 | $0.004499 | $0.004778 |
2027-11-15 | $0.004835 | $0.004690 | $0.004980 |
2027-11-16 | $0.004633 | $0.004494 | $0.004772 |
2027-11-17 | $0.004639 | $0.004500 | $0.004778 |
2027-11-18 | $0.004835 | $0.004690 | $0.004980 |
2027-11-19 | $0.005040 | $0.004889 | $0.005191 |
2027-11-20 | $0.004830 | $0.004685 | $0.004975 |
2027-11-21 | $0.005034 | $0.004883 | $0.005185 |
2027-11-22 | $0.005172 | $0.005016 | $0.005327 |
2027-11-23 | $0.005285 | $0.005127 | $0.005444 |
2027-11-24 | $0.005509 | $0.005344 | $0.005675 |
2027-11-25 | $0.005357 | $0.005197 | $0.005518 |
2027-11-26 | $0.005343 | $0.005183 | $0.005503 |
2027-11-27 | $0.005416 | $0.005254 | $0.005579 |
2027-11-28 | $0.005558 | $0.005391 | $0.005724 |
2027-11-29 | $0.005793 | $0.005619 | $0.005967 |
2027-11-30 | $0.005689 | $0.005518 | $0.005860 |
2027 December | |||
2027-12-01 | $0.005930 | $0.005752 | $0.006108 |
2027-12-02 | $0.005716 | $0.005545 | $0.005888 |
2027-12-03 | $0.005762 | $0.005589 | $0.005935 |
2027-12-04 | $0.005798 | $0.005624 | $0.005971 |
2027-12-05 | $0.005986 | $0.005807 | $0.006166 |
2027-12-06 | $0.006056 | $0.005874 | $0.006238 |
2027-12-07 | $0.006182 | $0.005997 | $0.006368 |
2027-12-08 | $0.006018 | $0.005837 | $0.006198 |
2027-12-09 | $0.005902 | $0.005725 | $0.006079 |
2027-12-10 | $0.005732 | $0.005560 | $0.005903 |
2027-12-11 | $0.005555 | $0.005388 | $0.005721 |
2027-12-12 | $0.005547 | $0.005381 | $0.005713 |
2027-12-13 | $0.005597 | $0.005429 | $0.005764 |
2027-12-14 | $0.005363 | $0.005202 | $0.005524 |
2027-12-15 | $0.005139 | $0.004985 | $0.005293 |
2027-12-16 | $0.005230 | $0.005074 | $0.005387 |
2027-12-17 | $0.005273 | $0.005115 | $0.005431 |
2027-12-18 | $0.005053 | $0.004901 | $0.005204 |
2027-12-19 | $0.005267 | $0.005109 | $0.005425 |
2027-12-20 | $0.005250 | $0.005093 | $0.005408 |
2027-12-21 | $0.005280 | $0.005122 | $0.005439 |
2027-12-22 | $0.005313 | $0.005154 | $0.005473 |
2027-12-23 | $0.005402 | $0.005240 | $0.005564 |
2027-12-24 | $0.005284 | $0.005125 | $0.005442 |
2027-12-25 | $0.005346 | $0.005186 | $0.005507 |
2027-12-26 | $0.005306 | $0.005147 | $0.005466 |
2027-12-27 | $0.005225 | $0.005068 | $0.005382 |
2027-12-28 | $0.005226 | $0.005069 | $0.005382 |
2027-12-29 | $0.005138 | $0.004984 | $0.005292 |
2027-12-30 | $0.005185 | $0.005029 | $0.005341 |
2027-12-31 | $0.005172 | $0.005017 | $0.005327 |