Current dForce price: â–² 0.029797 USD (+0,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.005325 | $0.005165 | $0.005485 |
2028-01-02 | $0.005281 | $0.005123 | $0.005440 |
2028-01-03 | $0.005324 | $0.005164 | $0.005484 |
2028-01-04 | $0.005329 | $0.005169 | $0.005489 |
2028-01-05 | $0.005325 | $0.005165 | $0.005484 |
2028-01-06 | $0.005347 | $0.005186 | $0.005507 |
2028-01-07 | $0.005427 | $0.005264 | $0.005590 |
2028-01-08 | $0.005498 | $0.005333 | $0.005663 |
2028-01-09 | $0.005558 | $0.005391 | $0.005724 |
2028-01-10 | $0.005557 | $0.005391 | $0.005724 |
2028-01-11 | $0.005610 | $0.005441 | $0.005778 |
2028-01-12 | $0.005819 | $0.005644 | $0.005993 |
2028-01-13 | $0.005911 | $0.005734 | $0.006089 |
2028-01-14 | $0.006020 | $0.005839 | $0.006201 |
2028-01-15 | $0.005922 | $0.005744 | $0.006099 |
2028-01-16 | $0.005929 | $0.005751 | $0.006107 |
2028-01-17 | $0.005681 | $0.005511 | $0.005852 |
2028-01-18 | $0.005758 | $0.005585 | $0.005930 |
2028-01-19 | $0.006001 | $0.005821 | $0.006181 |
2028-01-20 | $0.005850 | $0.005675 | $0.006026 |
2028-01-21 | $0.005879 | $0.005702 | $0.006055 |
2028-01-22 | $0.006128 | $0.005944 | $0.006312 |
2028-01-23 | $0.005872 | $0.005696 | $0.006048 |
2028-01-24 | $0.005988 | $0.005809 | $0.006168 |
2028-01-25 | $0.006085 | $0.005903 | $0.006268 |
2028-01-26 | $0.006244 | $0.006056 | $0.006431 |
2028-01-27 | $0.006161 | $0.005977 | $0.006346 |
2028-01-28 | $0.006402 | $0.006210 | $0.006594 |
2028-01-29 | $0.006135 | $0.005951 | $0.006319 |
2028-01-30 | $0.006273 | $0.006085 | $0.006461 |
2028-01-31 | $0.006412 | $0.006219 | $0.006604 |
2028 February | |||
2028-02-01 | $0.006422 | $0.006230 | $0.006615 |
2028-02-02 | $0.006659 | $0.006459 | $0.006858 |
2028-02-03 | $0.006664 | $0.006464 | $0.006864 |
2028-02-04 | $0.006482 | $0.006288 | $0.006677 |
2028-02-05 | $0.006505 | $0.006310 | $0.006700 |
2028-02-06 | $0.006781 | $0.006577 | $0.006984 |
2028-02-07 | $0.006593 | $0.006396 | $0.006791 |
2028-02-08 | $0.006318 | $0.006129 | $0.006508 |
2028-02-09 | $0.006322 | $0.006132 | $0.006512 |
2028-02-10 | $0.006183 | $0.005997 | $0.006368 |
2028-02-11 | $0.006268 | $0.006080 | $0.006456 |
2028-02-12 | $0.006007 | $0.005826 | $0.006187 |
2028-02-13 | $0.006157 | $0.005972 | $0.006341 |
2028-02-14 | $0.006417 | $0.006225 | $0.006610 |
2028-02-15 | $0.006689 | $0.006488 | $0.006890 |
2028-02-16 | $0.006707 | $0.006506 | $0.006909 |
2028-02-17 | $0.006991 | $0.006782 | $0.007201 |
2028-02-18 | $0.006700 | $0.006499 | $0.006901 |
2028-02-19 | $0.006984 | $0.006774 | $0.007193 |
2028-02-20 | $0.007279 | $0.007061 | $0.007498 |
2028-02-21 | $0.006976 | $0.006766 | $0.007185 |
2028-02-22 | $0.006804 | $0.006600 | $0.007008 |
2028-02-23 | $0.006520 | $0.006325 | $0.006716 |
2028-02-24 | $0.006405 | $0.006213 | $0.006597 |
2028-02-25 | $0.006676 | $0.006476 | $0.006876 |
2028-02-26 | $0.006500 | $0.006305 | $0.006695 |
2028-02-27 | $0.006229 | $0.006042 | $0.006416 |
2028-02-28 | $0.006493 | $0.006298 | $0.006688 |
2028-02-29 | $0.006556 | $0.006359 | $0.006753 |
2028 March | |||
2028-03-01 | $0.006282 | $0.006094 | $0.006471 |
2028-03-02 | $0.006548 | $0.006352 | $0.006745 |
2028-03-03 | $0.006777 | $0.006574 | $0.006981 |
2028-03-04 | $0.007064 | $0.006852 | $0.007276 |
2028-03-05 | $0.006770 | $0.006566 | $0.006973 |
2028-03-06 | $0.006487 | $0.006292 | $0.006682 |
2028-03-07 | $0.006762 | $0.006559 | $0.006965 |
2028-03-08 | $0.006480 | $0.006285 | $0.006674 |
2028-03-09 | $0.006754 | $0.006551 | $0.006957 |
2028-03-10 | $0.006734 | $0.006532 | $0.006936 |
2028-03-11 | $0.006958 | $0.006749 | $0.007167 |
2028-03-12 | $0.007253 | $0.007035 | $0.007470 |
2028-03-13 | $0.007560 | $0.007333 | $0.007787 |
2028-03-14 | $0.007244 | $0.007027 | $0.007462 |
2028-03-15 | $0.007551 | $0.007325 | $0.007778 |
2028-03-16 | $0.007236 | $0.007019 | $0.007453 |
2028-03-17 | $0.007138 | $0.006924 | $0.007353 |
2028-03-18 | $0.006841 | $0.006635 | $0.007046 |
2028-03-19 | $0.007130 | $0.006916 | $0.007344 |
2028-03-20 | $0.006833 | $0.006628 | $0.007038 |
2028-03-21 | $0.006843 | $0.006637 | $0.007048 |
2028-03-22 | $0.006965 | $0.006756 | $0.007174 |
2028-03-23 | $0.007260 | $0.007042 | $0.007478 |
2028-03-24 | $0.006957 | $0.006748 | $0.007166 |
2028-03-25 | $0.006667 | $0.006467 | $0.006867 |
2028-03-26 | $0.006710 | $0.006509 | $0.006912 |
2028-03-27 | $0.006828 | $0.006623 | $0.007033 |
2028-03-28 | $0.006543 | $0.006347 | $0.006740 |
2028-03-29 | $0.006457 | $0.006264 | $0.006651 |
2028-03-30 | $0.006399 | $0.006207 | $0.006591 |
2028-03-31 | $0.006132 | $0.005948 | $0.006316 |
2028 April | |||
2028-04-01 | $0.005876 | $0.005700 | $0.006052 |
2028-04-02 | $0.005988 | $0.005808 | $0.006168 |
2028-04-03 | $0.005918 | $0.005741 | $0.006096 |
2028-04-04 | $0.005797 | $0.005623 | $0.005971 |
2028-04-05 | $0.006042 | $0.005861 | $0.006223 |
2028-04-06 | $0.005790 | $0.005616 | $0.005964 |
2028-04-07 | $0.006035 | $0.005854 | $0.006216 |
2028-04-08 | $0.006226 | $0.006039 | $0.006413 |
2028-04-09 | $0.005966 | $0.005787 | $0.006145 |
2028-04-10 | $0.005899 | $0.005722 | $0.006076 |
2028-04-11 | $0.005913 | $0.005736 | $0.006090 |
2028-04-12 | $0.006163 | $0.005978 | $0.006348 |
2028-04-13 | $0.005990 | $0.005810 | $0.006170 |
2028-04-14 | $0.006063 | $0.005881 | $0.006245 |
2028-04-15 | $0.005846 | $0.005671 | $0.006021 |
2028-04-16 | $0.005947 | $0.005769 | $0.006126 |
2028-04-17 | $0.005699 | $0.005528 | $0.005870 |
2028-04-18 | $0.005873 | $0.005696 | $0.006049 |
2028-04-19 | $0.005628 | $0.005459 | $0.005796 |
2028-04-20 | $0.005825 | $0.005650 | $0.005999 |
2028-04-21 | $0.005726 | $0.005554 | $0.005898 |
2028-04-22 | $0.005722 | $0.005550 | $0.005893 |
2028-04-23 | $0.005743 | $0.005570 | $0.005915 |
2028-04-24 | $0.005670 | $0.005500 | $0.005840 |
2028-04-25 | $0.005797 | $0.005623 | $0.005971 |
2028-04-26 | $0.005779 | $0.005606 | $0.005952 |
2028-04-27 | $0.005649 | $0.005480 | $0.005819 |
2028-04-28 | $0.005599 | $0.005431 | $0.005767 |
2028-04-29 | $0.005365 | $0.005204 | $0.005526 |
2028-04-30 | $0.005486 | $0.005321 | $0.005650 |
2028 May | |||
2028-05-01 | $0.005648 | $0.005479 | $0.005818 |
2028-05-02 | $0.005726 | $0.005554 | $0.005898 |
2028-05-03 | $0.005601 | $0.005433 | $0.005769 |
2028-05-04 | $0.005394 | $0.005232 | $0.005555 |
2028-05-05 | $0.005343 | $0.005183 | $0.005504 |
2028-05-06 | $0.005120 | $0.004967 | $0.005274 |
2028-05-07 | $0.005153 | $0.004998 | $0.005307 |
2028-05-08 | $0.005212 | $0.005055 | $0.005368 |
2028-05-09 | $0.004994 | $0.004845 | $0.005144 |
2028-05-10 | $0.005037 | $0.004886 | $0.005188 |
2028-05-11 | $0.004918 | $0.004771 | $0.005066 |
2028-05-12 | $0.004952 | $0.004803 | $0.005100 |
2028-05-13 | $0.005162 | $0.005007 | $0.005316 |
2028-05-14 | $0.005143 | $0.004989 | $0.005297 |
2028-05-15 | $0.005197 | $0.005041 | $0.005353 |
2028-05-16 | $0.005173 | $0.005018 | $0.005328 |
2028-05-17 | $0.005081 | $0.004929 | $0.005234 |
2028-05-18 | $0.005159 | $0.005004 | $0.005314 |
2028-05-19 | $0.005017 | $0.004867 | $0.005168 |
2028-05-20 | $0.005066 | $0.004914 | $0.005218 |
2028-05-21 | $0.005280 | $0.005122 | $0.005439 |
2028-05-22 | $0.005282 | $0.005123 | $0.005440 |
2028-05-23 | $0.005070 | $0.004918 | $0.005222 |
2028-05-24 | $0.004996 | $0.004846 | $0.005146 |
2028-05-25 | $0.005046 | $0.004894 | $0.005197 |
2028-05-26 | $0.005181 | $0.005026 | $0.005337 |
2028-05-27 | $0.005067 | $0.004915 | $0.005219 |
2028-05-28 | $0.005282 | $0.005123 | $0.005440 |
2028-05-29 | $0.005061 | $0.004909 | $0.005213 |
2028-05-30 | $0.005056 | $0.004905 | $0.005208 |
2028-05-31 | $0.005144 | $0.004989 | $0.005298 |
2028 June | |||
2028-06-01 | $0.005120 | $0.004966 | $0.005273 |
2028-06-02 | $0.005049 | $0.004898 | $0.005201 |
2028-06-03 | $0.004838 | $0.004693 | $0.004984 |
2028-06-04 | $0.004939 | $0.004791 | $0.005087 |
2028-06-05 | $0.004733 | $0.004591 | $0.004875 |
2028-06-06 | $0.004757 | $0.004615 | $0.004900 |
2028-06-07 | $0.004784 | $0.004641 | $0.004928 |
2028-06-08 | $0.004584 | $0.004447 | $0.004722 |
2028-06-09 | $0.004580 | $0.004442 | $0.004717 |
2028-06-10 | $0.004610 | $0.004471 | $0.004748 |
2028-06-11 | $0.004697 | $0.004556 | $0.004837 |
2028-06-12 | $0.004523 | $0.004387 | $0.004658 |
2028-06-13 | $0.004490 | $0.004355 | $0.004625 |
2028-06-14 | $0.004642 | $0.004503 | $0.004781 |
2028-06-15 | $0.004622 | $0.004483 | $0.004760 |
2028-06-16 | $0.004537 | $0.004401 | $0.004673 |
2028-06-17 | $0.004708 | $0.004567 | $0.004850 |
2028-06-18 | $0.004798 | $0.004654 | $0.004942 |
2028-06-19 | $0.004983 | $0.004834 | $0.005133 |
2028-06-20 | $0.004895 | $0.004749 | $0.005042 |
2028-06-21 | $0.005054 | $0.004902 | $0.005205 |
2028-06-22 | $0.005062 | $0.004910 | $0.005214 |
2028-06-23 | $0.005089 | $0.004937 | $0.005242 |
2028-06-24 | $0.004901 | $0.004754 | $0.005048 |
2028-06-25 | $0.005034 | $0.004883 | $0.005186 |
2028-06-26 | $0.004824 | $0.004680 | $0.004969 |
2028-06-27 | $0.004864 | $0.004718 | $0.005010 |
2028-06-28 | $0.004981 | $0.004832 | $0.005130 |
2028-06-29 | $0.005004 | $0.004853 | $0.005154 |
2028-06-30 | $0.004965 | $0.004816 | $0.005114 |
2028 July | |||
2028-07-01 | $0.005175 | $0.005020 | $0.005331 |
2028-07-02 | $0.005249 | $0.005092 | $0.005407 |
2028-07-03 | $0.005062 | $0.004910 | $0.005214 |
2028-07-04 | $0.005084 | $0.004932 | $0.005237 |
2028-07-05 | $0.005300 | $0.005141 | $0.005459 |
2028-07-06 | $0.005245 | $0.005088 | $0.005403 |
2028-07-07 | $0.005216 | $0.005059 | $0.005372 |
2028-07-08 | $0.005106 | $0.004953 | $0.005259 |
2028-07-09 | $0.005237 | $0.005079 | $0.005394 |
2028-07-10 | $0.005254 | $0.005096 | $0.005412 |
2028-07-11 | $0.005391 | $0.005229 | $0.005552 |
2028-07-12 | $0.005239 | $0.005082 | $0.005396 |
2028-07-13 | $0.005278 | $0.005120 | $0.005437 |
2028-07-14 | $0.005151 | $0.004997 | $0.005306 |
2028-07-15 | $0.005129 | $0.004975 | $0.005283 |
2028-07-16 | $0.004990 | $0.004840 | $0.005140 |
2028-07-17 | $0.004955 | $0.004806 | $0.005104 |
2028-07-18 | $0.004946 | $0.004797 | $0.005094 |
2028-07-19 | $0.004966 | $0.004817 | $0.005115 |
2028-07-20 | $0.004864 | $0.004718 | $0.005010 |
2028-07-21 | $0.004915 | $0.004768 | $0.005062 |
2028-07-22 | $0.004710 | $0.004569 | $0.004851 |
2028-07-23 | $0.004818 | $0.004674 | $0.004963 |
2028-07-24 | $0.004991 | $0.004841 | $0.005140 |
2028-07-25 | $0.004977 | $0.004827 | $0.005126 |
2028-07-26 | $0.004991 | $0.004841 | $0.005141 |
2028-07-27 | $0.005034 | $0.004883 | $0.005185 |
2028-07-28 | $0.004872 | $0.004726 | $0.005019 |
2028-07-29 | $0.004991 | $0.004842 | $0.005141 |
2028-07-30 | $0.004911 | $0.004764 | $0.005059 |
2028-07-31 | $0.004769 | $0.004626 | $0.004912 |
2028 August | |||
2028-08-01 | $0.004655 | $0.004515 | $0.004795 |
2028-08-02 | $0.004570 | $0.004433 | $0.004707 |
2028-08-03 | $0.004588 | $0.004451 | $0.004726 |
2028-08-04 | $0.004630 | $0.004491 | $0.004769 |
2028-08-05 | $0.004568 | $0.004431 | $0.004705 |
2028-08-06 | $0.004630 | $0.004491 | $0.004769 |
2028-08-07 | $0.004636 | $0.004497 | $0.004775 |
2028-08-08 | $0.004718 | $0.004577 | $0.004860 |
2028-08-09 | $0.004661 | $0.004522 | $0.004801 |
2028-08-10 | $0.004652 | $0.004513 | $0.004792 |
2028-08-11 | $0.004785 | $0.004642 | $0.004929 |
2028-08-12 | $0.004791 | $0.004647 | $0.004935 |
2028-08-13 | $0.004994 | $0.004844 | $0.005144 |
2028-08-14 | $0.004785 | $0.004642 | $0.004929 |
2028-08-15 | $0.004586 | $0.004448 | $0.004723 |
2028-08-16 | $0.004550 | $0.004414 | $0.004687 |
2028-08-17 | $0.004564 | $0.004427 | $0.004701 |
2028-08-18 | $0.004697 | $0.004556 | $0.004838 |
2028-08-19 | $0.004530 | $0.004394 | $0.004666 |
2028-08-20 | $0.004518 | $0.004383 | $0.004654 |
2028-08-21 | $0.004614 | $0.004475 | $0.004752 |
2028-08-22 | $0.004542 | $0.004405 | $0.004678 |
2028-08-23 | $0.004529 | $0.004393 | $0.004665 |
2028-08-24 | $0.004489 | $0.004354 | $0.004623 |
2028-08-25 | $0.004487 | $0.004352 | $0.004621 |
2028-08-26 | $0.004488 | $0.004353 | $0.004622 |
2028-08-27 | $0.004572 | $0.004435 | $0.004709 |
2028-08-28 | $0.004516 | $0.004380 | $0.004651 |
2028-08-29 | $0.004476 | $0.004341 | $0.004610 |
2028-08-30 | $0.004489 | $0.004354 | $0.004624 |
2028-08-31 | $0.004619 | $0.004480 | $0.004757 |
2028 September | |||
2028-09-01 | $0.004621 | $0.004483 | $0.004760 |
2028-09-02 | $0.004700 | $0.004559 | $0.004841 |
2028-09-03 | $0.004808 | $0.004664 | $0.004952 |
2028-09-04 | $0.004662 | $0.004522 | $0.004802 |
2028-09-05 | $0.004592 | $0.004454 | $0.004730 |
2028-09-06 | $0.004614 | $0.004476 | $0.004753 |
2028-09-07 | $0.004599 | $0.004461 | $0.004737 |
2028-09-08 | $0.004496 | $0.004361 | $0.004631 |
2028-09-09 | $0.004427 | $0.004294 | $0.004560 |
2028-09-10 | $0.004414 | $0.004282 | $0.004547 |
2028-09-11 | $0.004483 | $0.004348 | $0.004617 |
2028-09-12 | $0.004552 | $0.004415 | $0.004689 |
2028-09-13 | $0.004600 | $0.004462 | $0.004738 |
2028-09-14 | $0.004710 | $0.004569 | $0.004852 |
2028-09-15 | $0.004773 | $0.004629 | $0.004916 |
2028-09-16 | $0.004752 | $0.004610 | $0.004895 |
2028-09-17 | $0.004710 | $0.004568 | $0.004851 |
2028-09-18 | $0.004782 | $0.004639 | $0.004925 |
2028-09-19 | $0.004583 | $0.004445 | $0.004720 |
2028-09-20 | $0.004688 | $0.004547 | $0.004829 |
2028-09-21 | $0.004809 | $0.004665 | $0.004953 |
2028-09-22 | $0.004688 | $0.004548 | $0.004829 |
2028-09-23 | $0.004728 | $0.004586 | $0.004870 |
2028-09-24 | $0.004752 | $0.004609 | $0.004894 |
2028-09-25 | $0.004905 | $0.004758 | $0.005053 |
2028-09-26 | $0.004879 | $0.004733 | $0.005025 |
2028-09-27 | $0.004906 | $0.004759 | $0.005053 |
2028-09-28 | $0.004917 | $0.004769 | $0.005064 |
2028-09-29 | $0.005035 | $0.004884 | $0.005186 |
2028-09-30 | $0.005027 | $0.004877 | $0.005178 |
2028 October | |||
2028-10-01 | $0.005002 | $0.004852 | $0.005152 |
2028-10-02 | $0.004832 | $0.004687 | $0.004977 |
2028-10-03 | $0.004781 | $0.004638 | $0.004925 |
2028-10-04 | $0.004839 | $0.004694 | $0.004984 |
2028-10-05 | $0.004867 | $0.004721 | $0.005013 |
2028-10-06 | $0.004756 | $0.004613 | $0.004898 |
2028-10-07 | $0.004713 | $0.004572 | $0.004855 |
2028-10-08 | $0.004786 | $0.004642 | $0.004929 |
2028-10-09 | $0.004706 | $0.004565 | $0.004848 |
2028-10-10 | $0.004567 | $0.004430 | $0.004704 |
2028-10-11 | $0.004638 | $0.004499 | $0.004777 |
2028-10-12 | $0.004795 | $0.004651 | $0.004939 |
2028-10-13 | $0.004833 | $0.004688 | $0.004978 |
2028-10-14 | $0.004849 | $0.004703 | $0.004994 |
2028-10-15 | $0.004933 | $0.004785 | $0.005081 |
2028-10-16 | $0.004727 | $0.004585 | $0.004869 |
2028-10-17 | $0.004625 | $0.004486 | $0.004763 |
2028-10-18 | $0.004721 | $0.004580 | $0.004863 |
2028-10-19 | $0.004809 | $0.004665 | $0.004954 |
2028-10-20 | $0.004820 | $0.004676 | $0.004965 |
2028-10-21 | $0.004885 | $0.004739 | $0.005032 |
2028-10-22 | $0.004998 | $0.004848 | $0.005148 |
2028-10-23 | $0.004999 | $0.004849 | $0.005149 |
2028-10-24 | $0.004972 | $0.004823 | $0.005121 |
2028-10-25 | $0.004991 | $0.004841 | $0.005140 |
2028-10-26 | $0.005138 | $0.004984 | $0.005292 |
2028-10-27 | $0.005181 | $0.005026 | $0.005337 |
2028-10-28 | $0.005256 | $0.005098 | $0.005413 |
2028-10-29 | $0.005205 | $0.005049 | $0.005361 |
2028-10-30 | $0.005262 | $0.005104 | $0.005419 |
2028-10-31 | $0.005401 | $0.005239 | $0.005563 |
2028 November | |||
2028-11-01 | $0.005223 | $0.005066 | $0.005380 |
2028-11-02 | $0.005187 | $0.005031 | $0.005342 |
2028-11-03 | $0.005289 | $0.005130 | $0.005448 |
2028-11-04 | $0.005388 | $0.005227 | $0.005550 |
2028-11-05 | $0.005486 | $0.005322 | $0.005651 |
2028-11-06 | $0.005517 | $0.005351 | $0.005682 |
2028-11-07 | $0.005599 | $0.005431 | $0.005767 |
2028-11-08 | $0.005728 | $0.005556 | $0.005900 |
2028-11-09 | $0.005715 | $0.005544 | $0.005887 |
2028-11-10 | $0.005720 | $0.005548 | $0.005891 |
2028-11-11 | $0.005481 | $0.005317 | $0.005646 |
2028-11-12 | $0.005398 | $0.005236 | $0.005560 |
2028-11-13 | $0.005598 | $0.005430 | $0.005766 |
2028-11-14 | $0.005389 | $0.005227 | $0.005550 |
2028-11-15 | $0.005390 | $0.005228 | $0.005551 |
2028-11-16 | $0.005262 | $0.005104 | $0.005419 |
2028-11-17 | $0.005391 | $0.005230 | $0.005553 |
2028-11-18 | $0.005378 | $0.005217 | $0.005539 |
2028-11-19 | $0.005154 | $0.004999 | $0.005308 |
2028-11-20 | $0.005360 | $0.005200 | $0.005521 |
2028-11-21 | $0.005347 | $0.005187 | $0.005508 |
2028-11-22 | $0.005393 | $0.005231 | $0.005555 |
2028-11-23 | $0.005436 | $0.005273 | $0.005599 |
2028-11-24 | $0.005539 | $0.005373 | $0.005705 |
2028-11-25 | $0.005349 | $0.005189 | $0.005510 |
2028-11-26 | $0.005465 | $0.005301 | $0.005629 |
2028-11-27 | $0.005374 | $0.005213 | $0.005536 |
2028-11-28 | $0.005524 | $0.005358 | $0.005690 |
2028-11-29 | $0.005498 | $0.005333 | $0.005663 |
2028-11-30 | $0.005622 | $0.005453 | $0.005790 |
2028 December | |||
2028-12-01 | $0.005758 | $0.005586 | $0.005931 |
2028-12-02 | $0.005741 | $0.005569 | $0.005913 |
2028-12-03 | $0.005812 | $0.005637 | $0.005986 |
2028-12-04 | $0.005896 | $0.005719 | $0.006073 |
2028-12-05 | $0.005992 | $0.005812 | $0.006172 |
2028-12-06 | $0.006062 | $0.005880 | $0.006244 |
2028-12-07 | $0.006177 | $0.005992 | $0.006363 |
2028-12-08 | $0.006133 | $0.005949 | $0.006317 |
2028-12-09 | $0.005877 | $0.005701 | $0.006054 |
2028-12-10 | $0.005903 | $0.005726 | $0.006080 |
2028-12-11 | $0.005916 | $0.005738 | $0.006093 |
2028-12-12 | $0.006000 | $0.005820 | $0.006180 |
2028-12-13 | $0.005750 | $0.005577 | $0.005922 |
2028-12-14 | $0.005866 | $0.005690 | $0.006042 |
2028-12-15 | $0.005760 | $0.005587 | $0.005933 |
2028-12-16 | $0.005694 | $0.005523 | $0.005865 |
2028-12-17 | $0.005788 | $0.005614 | $0.005961 |
2028-12-18 | $0.006010 | $0.005830 | $0.006191 |
2028-12-19 | $0.006166 | $0.005981 | $0.006351 |
2028-12-20 | $0.006427 | $0.006234 | $0.006620 |
2028-12-21 | $0.006440 | $0.006247 | $0.006634 |
2028-12-22 | $0.006172 | $0.005987 | $0.006357 |
2028-12-23 | $0.006247 | $0.006059 | $0.006434 |
2028-12-24 | $0.006376 | $0.006185 | $0.006568 |
2028-12-25 | $0.006330 | $0.006140 | $0.006520 |
2028-12-26 | $0.006296 | $0.006107 | $0.006485 |
2028-12-27 | $0.006255 | $0.006068 | $0.006443 |
2028-12-28 | $0.006139 | $0.005955 | $0.006323 |
2028-12-29 | $0.005919 | $0.005741 | $0.006097 |
2028-12-30 | $0.006170 | $0.005985 | $0.006355 |
2028-12-31 | $0.006076 | $0.005894 | $0.006258 |