Current dForce price: â–¼ 0.016423 USD (-0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013633 | $0.013224 | $0.014042 |
| 2026-01-02 | $0.014147 | $0.013723 | $0.014571 |
| 2026-01-03 | $0.014680 | $0.014240 | $0.015121 |
| 2026-01-04 | $0.014409 | $0.013977 | $0.014842 |
| 2026-01-05 | $0.014210 | $0.013784 | $0.014637 |
| 2026-01-06 | $0.014439 | $0.014006 | $0.014872 |
| 2026-01-07 | $0.013900 | $0.013483 | $0.014317 |
| 2026-01-08 | $0.013889 | $0.013472 | $0.014305 |
| 2026-01-09 | $0.013370 | $0.012969 | $0.013771 |
| 2026-01-10 | $0.012870 | $0.012484 | $0.013257 |
| 2026-01-11 | $0.013356 | $0.012955 | $0.013756 |
| 2026-01-12 | $0.013112 | $0.012719 | $0.013505 |
| 2026-01-13 | $0.013038 | $0.012647 | $0.013429 |
| 2026-01-14 | $0.012704 | $0.012323 | $0.013085 |
| 2026-01-15 | $0.012230 | $0.011863 | $0.012596 |
| 2026-01-16 | $0.012312 | $0.011943 | $0.012682 |
| 2026-01-17 | $0.012776 | $0.012393 | $0.013160 |
| 2026-01-18 | $0.013142 | $0.012748 | $0.013536 |
| 2026-01-19 | $0.013460 | $0.013056 | $0.013864 |
| 2026-01-20 | $0.013968 | $0.013549 | $0.014387 |
| 2026-01-21 | $0.013701 | $0.013290 | $0.014112 |
| 2026-01-22 | $0.013440 | $0.013037 | $0.013843 |
| 2026-01-23 | $0.013870 | $0.013454 | $0.014286 |
| 2026-01-24 | $0.014393 | $0.013961 | $0.014824 |
| 2026-01-25 | $0.013855 | $0.013439 | $0.014271 |
| 2026-01-26 | $0.014377 | $0.013946 | $0.014809 |
| 2026-01-27 | $0.014437 | $0.014004 | $0.014870 |
| 2026-01-28 | $0.014981 | $0.014532 | $0.015431 |
| 2026-01-29 | $0.015344 | $0.014884 | $0.015805 |
| 2026-01-30 | $0.014862 | $0.014416 | $0.015308 |
| 2026-01-31 | $0.014307 | $0.013878 | $0.014736 |
| 2026 February | |||
| 2026-02-01 | $0.014803 | $0.014359 | $0.015247 |
| 2026-02-02 | $0.014250 | $0.013822 | $0.014677 |
| 2026-02-03 | $0.013717 | $0.013306 | $0.014129 |
| 2026-02-04 | $0.014235 | $0.013808 | $0.014662 |
| 2026-02-05 | $0.013703 | $0.013292 | $0.014114 |
| 2026-02-06 | $0.013430 | $0.013027 | $0.013833 |
| 2026-02-07 | $0.012928 | $0.012541 | $0.013316 |
| 2026-02-08 | $0.013053 | $0.012662 | $0.013445 |
| 2026-02-09 | $0.012566 | $0.012189 | $0.012942 |
| 2026-02-10 | $0.013039 | $0.012648 | $0.013430 |
| 2026-02-11 | $0.012552 | $0.012176 | $0.012929 |
| 2026-02-12 | $0.012083 | $0.011721 | $0.012446 |
| 2026-02-13 | $0.011632 | $0.011283 | $0.011981 |
| 2026-02-14 | $0.012070 | $0.011708 | $0.012432 |
| 2026-02-15 | $0.011619 | $0.011271 | $0.011968 |
| 2026-02-16 | $0.011959 | $0.011600 | $0.012317 |
| 2026-02-17 | $0.011512 | $0.011166 | $0.011857 |
| 2026-02-18 | $0.011082 | $0.010749 | $0.011414 |
| 2026-02-19 | $0.010668 | $0.010348 | $0.010988 |
| 2026-02-20 | $0.011070 | $0.010738 | $0.011402 |
| 2026-02-21 | $0.011301 | $0.010962 | $0.011640 |
| 2026-02-22 | $0.011110 | $0.010777 | $0.011443 |
| 2026-02-23 | $0.010744 | $0.010422 | $0.011066 |
| 2026-02-24 | $0.010957 | $0.010628 | $0.011286 |
| 2026-02-25 | $0.010548 | $0.010231 | $0.010864 |
| 2026-02-26 | $0.010154 | $0.009849 | $0.010458 |
| 2026-02-27 | $0.010219 | $0.009912 | $0.010525 |
| 2026-02-28 | $0.010604 | $0.010286 | $0.010922 |
| 2026 March | |||
| 2026-03-01 | $0.010208 | $0.009902 | $0.010514 |
| 2026-03-02 | $0.010310 | $0.010001 | $0.010620 |
| 2026-03-03 | $0.010010 | $0.009710 | $0.010311 |
| 2026-03-04 | $0.009832 | $0.009537 | $0.010127 |
| 2026-03-05 | $0.009465 | $0.009181 | $0.009749 |
| 2026-03-06 | $0.009822 | $0.009527 | $0.010117 |
| 2026-03-07 | $0.010192 | $0.009886 | $0.010498 |
| 2026-03-08 | $0.009811 | $0.009517 | $0.010106 |
| 2026-03-09 | $0.009445 | $0.009162 | $0.009728 |
| 2026-03-10 | $0.009673 | $0.009383 | $0.009963 |
| 2026-03-11 | $0.009417 | $0.009134 | $0.009699 |
| 2026-03-12 | $0.009353 | $0.009072 | $0.009633 |
| 2026-03-13 | $0.009469 | $0.009185 | $0.009753 |
| 2026-03-14 | $0.009115 | $0.008842 | $0.009388 |
| 2026-03-15 | $0.008774 | $0.008511 | $0.009038 |
| 2026-03-16 | $0.009105 | $0.008832 | $0.009378 |
| 2026-03-17 | $0.009072 | $0.008800 | $0.009345 |
| 2026-03-18 | $0.008734 | $0.008472 | $0.008996 |
| 2026-03-19 | $0.008647 | $0.008388 | $0.008907 |
| 2026-03-20 | $0.008929 | $0.008661 | $0.009197 |
| 2026-03-21 | $0.008877 | $0.008610 | $0.009143 |
| 2026-03-22 | $0.009182 | $0.008906 | $0.009457 |
| 2026-03-23 | $0.009434 | $0.009151 | $0.009717 |
| 2026-03-24 | $0.009130 | $0.008856 | $0.009404 |
| 2026-03-25 | $0.009474 | $0.009190 | $0.009759 |
| 2026-03-26 | $0.009535 | $0.009249 | $0.009821 |
| 2026-03-27 | $0.009687 | $0.009397 | $0.009978 |
| 2026-03-28 | $0.009373 | $0.009092 | $0.009654 |
| 2026-03-29 | $0.009726 | $0.009435 | $0.010018 |
| 2026-03-30 | $0.010093 | $0.009790 | $0.010396 |
| 2026-03-31 | $0.009716 | $0.009425 | $0.010007 |
| 2026 April | |||
| 2026-04-01 | $0.009694 | $0.009404 | $0.009985 |
| 2026-04-02 | $0.009449 | $0.009165 | $0.009732 |
| 2026-04-03 | $0.009599 | $0.009311 | $0.009887 |
| 2026-04-04 | $0.009240 | $0.008963 | $0.009517 |
| 2026-04-05 | $0.009394 | $0.009112 | $0.009676 |
| 2026-04-06 | $0.009748 | $0.009455 | $0.010040 |
| 2026-04-07 | $0.009384 | $0.009102 | $0.009665 |
| 2026-04-08 | $0.009033 | $0.008762 | $0.009304 |
| 2026-04-09 | $0.008837 | $0.008572 | $0.009102 |
| 2026-04-10 | $0.009170 | $0.008895 | $0.009445 |
| 2026-04-11 | $0.008827 | $0.008563 | $0.009092 |
| 2026-04-12 | $0.008498 | $0.008243 | $0.008753 |
| 2026-04-13 | $0.008818 | $0.008553 | $0.009083 |
| 2026-04-14 | $0.009150 | $0.008876 | $0.009425 |
| 2026-04-15 | $0.009041 | $0.008770 | $0.009312 |
| 2026-04-16 | $0.009339 | $0.009059 | $0.009619 |
| 2026-04-17 | $0.009691 | $0.009400 | $0.009982 |
| 2026-04-18 | $0.009329 | $0.009049 | $0.009609 |
| 2026-04-19 | $0.009200 | $0.008924 | $0.009476 |
| 2026-04-20 | $0.008878 | $0.008611 | $0.009144 |
| 2026-04-21 | $0.008952 | $0.008684 | $0.009221 |
| 2026-04-22 | $0.008898 | $0.008631 | $0.009165 |
| 2026-04-23 | $0.009008 | $0.008738 | $0.009278 |
| 2026-04-24 | $0.008898 | $0.008631 | $0.009165 |
| 2026-04-25 | $0.008788 | $0.008524 | $0.009052 |
| 2026-04-26 | $0.008553 | $0.008297 | $0.008810 |
| 2026-04-27 | $0.008876 | $0.008609 | $0.009142 |
| 2026-04-28 | $0.009210 | $0.008934 | $0.009486 |
| 2026-04-29 | $0.009557 | $0.009270 | $0.009844 |
| 2026-04-30 | $0.009392 | $0.009110 | $0.009673 |
| 2026 May | |||
| 2026-05-01 | $0.009746 | $0.009453 | $0.010038 |
| 2026-05-02 | $0.010113 | $0.009809 | $0.010416 |
| 2026-05-03 | $0.009735 | $0.009443 | $0.010027 |
| 2026-05-04 | $0.010067 | $0.009765 | $0.010369 |
| 2026-05-05 | $0.010446 | $0.010133 | $0.010759 |
| 2026-05-06 | $0.010840 | $0.010515 | $0.011165 |
| 2026-05-07 | $0.010435 | $0.010122 | $0.010748 |
| 2026-05-08 | $0.010388 | $0.010076 | $0.010699 |
| 2026-05-09 | $0.010000 | $0.009700 | $0.010300 |
| 2026-05-10 | $0.009626 | $0.009337 | $0.009915 |
| 2026-05-11 | $0.009748 | $0.009455 | $0.010040 |
| 2026-05-12 | $0.010115 | $0.009812 | $0.010419 |
| 2026-05-13 | $0.009901 | $0.009604 | $0.010198 |
| 2026-05-14 | $0.009852 | $0.009556 | $0.010147 |
| 2026-05-15 | $0.009803 | $0.009508 | $0.010097 |
| 2026-05-16 | $0.010172 | $0.009867 | $0.010477 |
| 2026-05-17 | $0.009792 | $0.009498 | $0.010086 |
| 2026-05-18 | $0.010081 | $0.009779 | $0.010384 |
| 2026-05-19 | $0.009705 | $0.009414 | $0.009996 |
| 2026-05-20 | $0.010047 | $0.009746 | $0.010349 |
| 2026-05-21 | $0.009853 | $0.009557 | $0.010148 |
| 2026-05-22 | $0.009883 | $0.009586 | $0.010179 |
| 2026-05-23 | $0.009514 | $0.009228 | $0.009799 |
| 2026-05-24 | $0.009257 | $0.008979 | $0.009535 |
| 2026-05-25 | $0.009504 | $0.009218 | $0.009789 |
| 2026-05-26 | $0.009708 | $0.009417 | $0.010000 |
| 2026-05-27 | $0.010056 | $0.009754 | $0.010357 |
| 2026-05-28 | $0.009979 | $0.009680 | $0.010278 |
| 2026-05-29 | $0.010355 | $0.010045 | $0.010666 |
| 2026-05-30 | $0.010746 | $0.010423 | $0.011068 |
| 2026-05-31 | $0.011151 | $0.010816 | $0.011485 |
| 2026 June | |||
| 2026-06-01 | $0.011571 | $0.011224 | $0.011918 |
| 2026-06-02 | $0.011139 | $0.010804 | $0.011473 |
| 2026-06-03 | $0.010986 | $0.010656 | $0.011315 |
| 2026-06-04 | $0.011134 | $0.010800 | $0.011468 |
| 2026-06-05 | $0.011554 | $0.011207 | $0.011900 |
| 2026-06-06 | $0.011122 | $0.010789 | $0.011456 |
| 2026-06-07 | $0.010840 | $0.010515 | $0.011166 |
| 2026-06-08 | $0.010977 | $0.010647 | $0.011306 |
| 2026-06-09 | $0.010684 | $0.010363 | $0.011004 |
| 2026-06-10 | $0.011079 | $0.010747 | $0.011412 |
| 2026-06-11 | $0.011061 | $0.010729 | $0.011393 |
| 2026-06-12 | $0.010648 | $0.010328 | $0.010967 |
| 2026-06-13 | $0.010250 | $0.009943 | $0.010558 |
| 2026-06-14 | $0.009867 | $0.009571 | $0.010163 |
| 2026-06-15 | $0.010239 | $0.009932 | $0.010546 |
| 2026-06-16 | $0.010625 | $0.010306 | $0.010944 |
| 2026-06-17 | $0.011026 | $0.010695 | $0.011356 |
| 2026-06-18 | $0.010614 | $0.010295 | $0.010932 |
| 2026-06-19 | $0.010217 | $0.009911 | $0.010524 |
| 2026-06-20 | $0.010357 | $0.010047 | $0.010668 |
| 2026-06-21 | $0.009970 | $0.009671 | $0.010270 |
| 2026-06-22 | $0.010114 | $0.009810 | $0.010417 |
| 2026-06-23 | $0.010128 | $0.009824 | $0.010432 |
| 2026-06-24 | $0.010509 | $0.010194 | $0.010825 |
| 2026-06-25 | $0.010259 | $0.009951 | $0.010567 |
| 2026-06-26 | $0.010105 | $0.009802 | $0.010408 |
| 2026-06-27 | $0.009878 | $0.009582 | $0.010175 |
| 2026-06-28 | $0.009913 | $0.009616 | $0.010211 |
| 2026-06-29 | $0.009565 | $0.009278 | $0.009852 |
| 2026-06-30 | $0.009722 | $0.009431 | $0.010014 |
| 2026 July | |||
| 2026-07-01 | $0.009635 | $0.009346 | $0.009924 |
| 2026-07-02 | $0.009752 | $0.009459 | $0.010044 |
| 2026-07-03 | $0.009600 | $0.009312 | $0.009888 |
| 2026-07-04 | $0.009559 | $0.009272 | $0.009845 |
| 2026-07-05 | $0.009362 | $0.009081 | $0.009643 |
| 2026-07-06 | $0.009591 | $0.009303 | $0.009879 |
| 2026-07-07 | $0.009708 | $0.009417 | $0.010000 |
| 2026-07-08 | $0.010074 | $0.009772 | $0.010376 |
| 2026-07-09 | $0.010454 | $0.010140 | $0.010768 |
| 2026-07-10 | $0.010063 | $0.009762 | $0.010365 |
| 2026-07-11 | $0.010194 | $0.009888 | $0.010499 |
| 2026-07-12 | $0.009869 | $0.009573 | $0.010165 |
| 2026-07-13 | $0.010046 | $0.009745 | $0.010348 |
| 2026-07-14 | $0.010051 | $0.009750 | $0.010353 |
| 2026-07-15 | $0.009838 | $0.009543 | $0.010133 |
| 2026-07-16 | $0.009853 | $0.009557 | $0.010148 |
| 2026-07-17 | $0.009606 | $0.009318 | $0.009895 |
| 2026-07-18 | $0.009839 | $0.009544 | $0.010135 |
| 2026-07-19 | $0.009588 | $0.009300 | $0.009875 |
| 2026-07-20 | $0.009230 | $0.008953 | $0.009507 |
| 2026-07-21 | $0.009578 | $0.009290 | $0.009865 |
| 2026-07-22 | $0.009874 | $0.009578 | $0.010170 |
| 2026-07-23 | $0.009775 | $0.009482 | $0.010068 |
| 2026-07-24 | $0.009594 | $0.009306 | $0.009882 |
| 2026-07-25 | $0.009657 | $0.009367 | $0.009946 |
| 2026-07-26 | $0.009795 | $0.009501 | $0.010089 |
| 2026-07-27 | $0.010164 | $0.009859 | $0.010469 |
| 2026-07-28 | $0.010190 | $0.009884 | $0.010496 |
| 2026-07-29 | $0.009809 | $0.009515 | $0.010104 |
| 2026-07-30 | $0.009768 | $0.009475 | $0.010061 |
| 2026-07-31 | $0.009850 | $0.009555 | $0.010146 |
| 2026 August | |||
| 2026-08-01 | $0.010221 | $0.009915 | $0.010528 |
| 2026-08-02 | $0.010203 | $0.009897 | $0.010509 |
| 2026-08-03 | $0.009822 | $0.009527 | $0.010117 |
| 2026-08-04 | $0.010005 | $0.009705 | $0.010306 |
| 2026-08-05 | $0.009673 | $0.009383 | $0.009964 |
| 2026-08-06 | $0.009882 | $0.009585 | $0.010178 |
| 2026-08-07 | $0.010024 | $0.009724 | $0.010325 |
| 2026-08-08 | $0.009772 | $0.009479 | $0.010065 |
| 2026-08-09 | $0.009407 | $0.009125 | $0.009689 |
| 2026-08-10 | $0.009362 | $0.009081 | $0.009643 |
| 2026-08-11 | $0.009013 | $0.008742 | $0.009283 |
| 2026-08-12 | $0.009352 | $0.009072 | $0.009633 |
| 2026-08-13 | $0.009705 | $0.009414 | $0.009996 |
| 2026-08-14 | $0.009396 | $0.009114 | $0.009678 |
| 2026-08-15 | $0.009045 | $0.008773 | $0.009316 |
| 2026-08-16 | $0.009386 | $0.009104 | $0.009667 |
| 2026-08-17 | $0.009035 | $0.008764 | $0.009306 |
| 2026-08-18 | $0.009376 | $0.009094 | $0.009657 |
| 2026-08-19 | $0.009025 | $0.008755 | $0.009296 |
| 2026-08-20 | $0.009179 | $0.008903 | $0.009454 |
| 2026-08-21 | $0.009028 | $0.008757 | $0.009299 |
| 2026-08-22 | $0.009210 | $0.008934 | $0.009487 |
| 2026-08-23 | $0.008866 | $0.008600 | $0.009132 |
| 2026-08-24 | $0.009201 | $0.008925 | $0.009477 |
| 2026-08-25 | $0.009316 | $0.009037 | $0.009596 |
| 2026-08-26 | $0.009667 | $0.009377 | $0.009957 |
| 2026-08-27 | $0.009306 | $0.009027 | $0.009586 |
| 2026-08-28 | $0.009067 | $0.008795 | $0.009339 |
| 2026-08-29 | $0.008840 | $0.008575 | $0.009105 |
| 2026-08-30 | $0.008606 | $0.008348 | $0.008864 |
| 2026-08-31 | $0.008737 | $0.008475 | $0.008999 |
| 2026 September | |||
| 2026-09-01 | $0.008410 | $0.008158 | $0.008663 |
| 2026-09-02 | $0.008096 | $0.007853 | $0.008339 |
| 2026-09-03 | $0.008243 | $0.007996 | $0.008490 |
| 2026-09-04 | $0.008305 | $0.008056 | $0.008554 |
| 2026-09-05 | $0.007995 | $0.007755 | $0.008235 |
| 2026-09-06 | $0.007696 | $0.007465 | $0.007927 |
| 2026-09-07 | $0.007763 | $0.007530 | $0.007995 |
| 2026-09-08 | $0.007735 | $0.007503 | $0.007967 |
| 2026-09-09 | $0.007660 | $0.007430 | $0.007889 |
| 2026-09-10 | $0.007948 | $0.007710 | $0.008187 |
| 2026-09-11 | $0.007651 | $0.007422 | $0.007881 |
| 2026-09-12 | $0.007380 | $0.007158 | $0.007601 |
| 2026-09-13 | $0.007654 | $0.007425 | $0.007884 |
| 2026-09-14 | $0.007616 | $0.007387 | $0.007844 |
| 2026-09-15 | $0.007833 | $0.007598 | $0.008068 |
| 2026-09-16 | $0.007848 | $0.007613 | $0.008084 |
| 2026-09-17 | $0.007998 | $0.007758 | $0.008238 |
| 2026-09-18 | $0.008300 | $0.008051 | $0.008549 |
| 2026-09-19 | $0.008263 | $0.008015 | $0.008510 |
| 2026-09-20 | $0.007954 | $0.007715 | $0.008193 |
| 2026-09-21 | $0.008014 | $0.007774 | $0.008254 |
| 2026-09-22 | $0.008021 | $0.007781 | $0.008262 |
| 2026-09-23 | $0.007923 | $0.007686 | $0.008161 |
| 2026-09-24 | $0.008055 | $0.007814 | $0.008297 |
| 2026-09-25 | $0.008035 | $0.007794 | $0.008276 |
| 2026-09-26 | $0.008086 | $0.007843 | $0.008328 |
| 2026-09-27 | $0.008043 | $0.007802 | $0.008285 |
| 2026-09-28 | $0.007823 | $0.007588 | $0.008057 |
| 2026-09-29 | $0.007554 | $0.007328 | $0.007781 |
| 2026-09-30 | $0.007584 | $0.007357 | $0.007812 |
| 2026 October | |||
| 2026-10-01 | $0.007451 | $0.007228 | $0.007675 |
| 2026-10-02 | $0.007571 | $0.007344 | $0.007798 |
| 2026-10-03 | $0.007510 | $0.007285 | $0.007735 |
| 2026-10-04 | $0.007665 | $0.007435 | $0.007895 |
| 2026-10-05 | $0.007909 | $0.007671 | $0.008146 |
| 2026-10-06 | $0.007866 | $0.007630 | $0.008102 |
| 2026-10-07 | $0.007922 | $0.007685 | $0.008160 |
| 2026-10-08 | $0.008120 | $0.007876 | $0.008363 |
| 2026-10-09 | $0.008197 | $0.007951 | $0.008443 |
| 2026-10-10 | $0.008025 | $0.007785 | $0.008266 |
| 2026-10-11 | $0.008201 | $0.007955 | $0.008447 |
| 2026-10-12 | $0.008061 | $0.007819 | $0.008302 |
| 2026-10-13 | $0.007760 | $0.007527 | $0.007992 |
| 2026-10-14 | $0.007470 | $0.007246 | $0.007694 |
| 2026-10-15 | $0.007191 | $0.006975 | $0.007406 |
| 2026-10-16 | $0.007462 | $0.007238 | $0.007686 |
| 2026-10-17 | $0.007359 | $0.007139 | $0.007580 |
| 2026-10-18 | $0.007630 | $0.007402 | $0.007859 |
| 2026-10-19 | $0.007918 | $0.007680 | $0.008156 |
| 2026-10-20 | $0.007683 | $0.007452 | $0.007913 |
| 2026-10-21 | $0.007771 | $0.007538 | $0.008005 |
| 2026-10-22 | $0.007652 | $0.007423 | $0.007882 |
| 2026-10-23 | $0.007483 | $0.007259 | $0.007708 |
| 2026-10-24 | $0.007582 | $0.007354 | $0.007809 |
| 2026-10-25 | $0.007648 | $0.007418 | $0.007877 |
| 2026-10-26 | $0.007677 | $0.007446 | $0.007907 |
| 2026-10-27 | $0.007788 | $0.007554 | $0.008022 |
| 2026-10-28 | $0.008082 | $0.007839 | $0.008324 |
| 2026-10-29 | $0.008017 | $0.007776 | $0.008257 |
| 2026-10-30 | $0.008137 | $0.007893 | $0.008381 |
| 2026-10-31 | $0.008232 | $0.007986 | $0.008479 |
| 2026 November | |||
| 2026-11-01 | $0.008102 | $0.007859 | $0.008345 |
| 2026-11-02 | $0.008164 | $0.007919 | $0.008409 |
| 2026-11-03 | $0.007987 | $0.007748 | $0.008227 |