Current dForce price: â–¼ 0.016423 USD (-0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013474 | $0.013070 | $0.013878 |
| 2026-01-02 | $0.013742 | $0.013329 | $0.014154 |
| 2026-01-03 | $0.013278 | $0.012880 | $0.013676 |
| 2026-01-04 | $0.012830 | $0.012445 | $0.013215 |
| 2026-01-05 | $0.012912 | $0.012525 | $0.013299 |
| 2026-01-06 | $0.013349 | $0.012948 | $0.013749 |
| 2026-01-07 | $0.012898 | $0.012511 | $0.013285 |
| 2026-01-08 | $0.013028 | $0.012637 | $0.013419 |
| 2026-01-09 | $0.012648 | $0.012269 | $0.013028 |
| 2026-01-10 | $0.012424 | $0.012051 | $0.012797 |
| 2026-01-11 | $0.012005 | $0.011644 | $0.012365 |
| 2026-01-12 | $0.012411 | $0.012038 | $0.012783 |
| 2026-01-13 | $0.012830 | $0.012445 | $0.013215 |
| 2026-01-14 | $0.012397 | $0.012025 | $0.012769 |
| 2026-01-15 | $0.011979 | $0.011620 | $0.012339 |
| 2026-01-16 | $0.012268 | $0.011900 | $0.012636 |
| 2026-01-17 | $0.011943 | $0.011585 | $0.012302 |
| 2026-01-18 | $0.011862 | $0.011506 | $0.012218 |
| 2026-01-19 | $0.012009 | $0.011649 | $0.012370 |
| 2026-01-20 | $0.011604 | $0.011256 | $0.011952 |
| 2026-01-21 | $0.011213 | $0.010876 | $0.011549 |
| 2026-01-22 | $0.011592 | $0.011244 | $0.011940 |
| 2026-01-23 | $0.011550 | $0.011204 | $0.011897 |
| 2026-01-24 | $0.011160 | $0.010826 | $0.011495 |
| 2026-01-25 | $0.011050 | $0.010718 | $0.011381 |
| 2026-01-26 | $0.011410 | $0.011068 | $0.011752 |
| 2026-01-27 | $0.011343 | $0.011003 | $0.011683 |
| 2026-01-28 | $0.011727 | $0.011375 | $0.012078 |
| 2026-01-29 | $0.012049 | $0.011687 | $0.012410 |
| 2026-01-30 | $0.011661 | $0.011311 | $0.012011 |
| 2026-01-31 | $0.012055 | $0.011694 | $0.012417 |
| 2026 February | |||
| 2026-02-01 | $0.012132 | $0.011768 | $0.012496 |
| 2026-02-02 | $0.012326 | $0.011956 | $0.012696 |
| 2026-02-03 | $0.011926 | $0.011569 | $0.012284 |
| 2026-02-04 | $0.012330 | $0.011960 | $0.012700 |
| 2026-02-05 | $0.012747 | $0.012364 | $0.013129 |
| 2026-02-06 | $0.012317 | $0.011947 | $0.012686 |
| 2026-02-07 | $0.012289 | $0.011921 | $0.012658 |
| 2026-02-08 | $0.011978 | $0.011619 | $0.012337 |
| 2026-02-09 | $0.012168 | $0.011803 | $0.012533 |
| 2026-02-10 | $0.011758 | $0.011405 | $0.012110 |
| 2026-02-11 | $0.011953 | $0.011594 | $0.012312 |
| 2026-02-12 | $0.012357 | $0.011986 | $0.012728 |
| 2026-02-13 | $0.011940 | $0.011582 | $0.012298 |
| 2026-02-14 | $0.011537 | $0.011191 | $0.011884 |
| 2026-02-15 | $0.011287 | $0.010948 | $0.011625 |
| 2026-02-16 | $0.011668 | $0.011318 | $0.012018 |
| 2026-02-17 | $0.011275 | $0.010936 | $0.011613 |
| 2026-02-18 | $0.010894 | $0.010567 | $0.011221 |
| 2026-02-19 | $0.011263 | $0.010925 | $0.011601 |
| 2026-02-20 | $0.011644 | $0.011294 | $0.011993 |
| 2026-02-21 | $0.011504 | $0.011159 | $0.011849 |
| 2026-02-22 | $0.011883 | $0.011527 | $0.012240 |
| 2026-02-23 | $0.012285 | $0.011917 | $0.012654 |
| 2026-02-24 | $0.011871 | $0.011515 | $0.012227 |
| 2026-02-25 | $0.011707 | $0.011356 | $0.012058 |
| 2026-02-26 | $0.011312 | $0.010973 | $0.011652 |
| 2026-02-27 | $0.011407 | $0.011065 | $0.011749 |
| 2026-02-28 | $0.011338 | $0.010998 | $0.011679 |
| 2026 March | |||
| 2026-03-01 | $0.011478 | $0.011134 | $0.011823 |
| 2026-03-02 | $0.011338 | $0.010997 | $0.011678 |
| 2026-03-03 | $0.011198 | $0.010862 | $0.011534 |
| 2026-03-04 | $0.010899 | $0.010572 | $0.011226 |
| 2026-03-05 | $0.011267 | $0.010929 | $0.011605 |
| 2026-03-06 | $0.011648 | $0.011299 | $0.011998 |
| 2026-03-07 | $0.012042 | $0.011681 | $0.012403 |
| 2026-03-08 | $0.011833 | $0.011478 | $0.012188 |
| 2026-03-09 | $0.012233 | $0.011866 | $0.012600 |
| 2026-03-10 | $0.012647 | $0.012268 | $0.013027 |
| 2026-03-11 | $0.012220 | $0.011854 | $0.012587 |
| 2026-03-12 | $0.012634 | $0.012255 | $0.013013 |
| 2026-03-13 | $0.013061 | $0.012669 | $0.013453 |
| 2026-03-14 | $0.013503 | $0.013098 | $0.013908 |
| 2026-03-15 | $0.013047 | $0.012656 | $0.013439 |
| 2026-03-16 | $0.012988 | $0.012599 | $0.013378 |
| 2026-03-17 | $0.012550 | $0.012173 | $0.012926 |
| 2026-03-18 | $0.012127 | $0.011763 | $0.012490 |
| 2026-03-19 | $0.012280 | $0.011911 | $0.012648 |
| 2026-03-20 | $0.012695 | $0.012314 | $0.013076 |
| 2026-03-21 | $0.012426 | $0.012054 | $0.012799 |
| 2026-03-22 | $0.012364 | $0.011994 | $0.012735 |
| 2026-03-23 | $0.012303 | $0.011934 | $0.012672 |
| 2026-03-24 | $0.012719 | $0.012337 | $0.013100 |
| 2026-03-25 | $0.012290 | $0.011921 | $0.012658 |
| 2026-03-26 | $0.012653 | $0.012273 | $0.013032 |
| 2026-03-27 | $0.012226 | $0.011859 | $0.012592 |
| 2026-03-28 | $0.012639 | $0.012260 | $0.013018 |
| 2026-03-29 | $0.012395 | $0.012023 | $0.012766 |
| 2026-03-30 | $0.012432 | $0.012059 | $0.012805 |
| 2026-03-31 | $0.012013 | $0.011652 | $0.012373 |
| 2026 April | |||
| 2026-04-01 | $0.011689 | $0.011338 | $0.012040 |
| 2026-04-02 | $0.012000 | $0.011640 | $0.012360 |
| 2026-04-03 | $0.012259 | $0.011891 | $0.012627 |
| 2026-04-04 | $0.012673 | $0.012293 | $0.013054 |
| 2026-04-05 | $0.012577 | $0.012200 | $0.012954 |
| 2026-04-06 | $0.013002 | $0.012612 | $0.013392 |
| 2026-04-07 | $0.013442 | $0.013039 | $0.013845 |
| 2026-04-08 | $0.013897 | $0.013480 | $0.014313 |
| 2026-04-09 | $0.014366 | $0.013935 | $0.014797 |
| 2026-04-10 | $0.013882 | $0.013465 | $0.014298 |
| 2026-04-11 | $0.013691 | $0.013281 | $0.014102 |
| 2026-04-12 | $0.013876 | $0.013460 | $0.014292 |
| 2026-04-13 | $0.014345 | $0.013915 | $0.014776 |
| 2026-04-14 | $0.013861 | $0.013446 | $0.014277 |
| 2026-04-15 | $0.013510 | $0.013105 | $0.013915 |
| 2026-04-16 | $0.013680 | $0.013270 | $0.014090 |
| 2026-04-17 | $0.013315 | $0.012916 | $0.013714 |
| 2026-04-18 | $0.013765 | $0.013352 | $0.014178 |
| 2026-04-19 | $0.013743 | $0.013330 | $0.014155 |
| 2026-04-20 | $0.013279 | $0.012881 | $0.013677 |
| 2026-04-21 | $0.012831 | $0.012446 | $0.013216 |
| 2026-04-22 | $0.012398 | $0.012026 | $0.012770 |
| 2026-04-23 | $0.012817 | $0.012433 | $0.013202 |
| 2026-04-24 | $0.013251 | $0.012853 | $0.013648 |
| 2026-04-25 | $0.013699 | $0.013288 | $0.014110 |
| 2026-04-26 | $0.013237 | $0.012840 | $0.013634 |
| 2026-04-27 | $0.012790 | $0.012406 | $0.013174 |
| 2026-04-28 | $0.012965 | $0.012576 | $0.013354 |
| 2026-04-29 | $0.012528 | $0.012152 | $0.012904 |
| 2026-04-30 | $0.012708 | $0.012327 | $0.013089 |
| 2026 May | |||
| 2026-05-01 | $0.012726 | $0.012344 | $0.013107 |
| 2026-05-02 | $0.013156 | $0.012761 | $0.013551 |
| 2026-05-03 | $0.012842 | $0.012457 | $0.013227 |
| 2026-05-04 | $0.012650 | $0.012270 | $0.013029 |
| 2026-05-05 | $0.012366 | $0.011995 | $0.012737 |
| 2026-05-06 | $0.012410 | $0.012037 | $0.012782 |
| 2026-05-07 | $0.011991 | $0.011631 | $0.012351 |
| 2026-05-08 | $0.012188 | $0.011823 | $0.012554 |
| 2026-05-09 | $0.012078 | $0.011716 | $0.012441 |
| 2026-05-10 | $0.012225 | $0.011858 | $0.012592 |
| 2026-05-11 | $0.012035 | $0.011674 | $0.012396 |
| 2026-05-12 | $0.011983 | $0.011624 | $0.012343 |
| 2026-05-13 | $0.011736 | $0.011384 | $0.012089 |
| 2026-05-14 | $0.012023 | $0.011663 | $0.012384 |
| 2026-05-15 | $0.012171 | $0.011806 | $0.012536 |
| 2026-05-16 | $0.012582 | $0.012205 | $0.012960 |
| 2026-05-17 | $0.013008 | $0.012618 | $0.013398 |
| 2026-05-18 | $0.012569 | $0.012192 | $0.012946 |
| 2026-05-19 | $0.012731 | $0.012350 | $0.013113 |
| 2026-05-20 | $0.012326 | $0.011956 | $0.012696 |
| 2026-05-21 | $0.012547 | $0.012171 | $0.012924 |
| 2026-05-22 | $0.012553 | $0.012177 | $0.012930 |
| 2026-05-23 | $0.012288 | $0.011919 | $0.012656 |
| 2026-05-24 | $0.012306 | $0.011937 | $0.012675 |
| 2026-05-25 | $0.011998 | $0.011638 | $0.012358 |
| 2026-05-26 | $0.012289 | $0.011921 | $0.012658 |
| 2026-05-27 | $0.011975 | $0.011616 | $0.012334 |
| 2026-05-28 | $0.011571 | $0.011224 | $0.011918 |
| 2026-05-29 | $0.011962 | $0.011603 | $0.012321 |
| 2026-05-30 | $0.012332 | $0.011962 | $0.012702 |
| 2026-05-31 | $0.012209 | $0.011843 | $0.012575 |
| 2026 June | |||
| 2026-06-01 | $0.011983 | $0.011623 | $0.012342 |
| 2026-06-02 | $0.012061 | $0.011699 | $0.012423 |
| 2026-06-03 | $0.012233 | $0.011866 | $0.012600 |
| 2026-06-04 | $0.012647 | $0.012268 | $0.013027 |
| 2026-06-05 | $0.012680 | $0.012300 | $0.013060 |
| 2026-06-06 | $0.012252 | $0.011885 | $0.012620 |
| 2026-06-07 | $0.012201 | $0.011835 | $0.012567 |
| 2026-06-08 | $0.012303 | $0.011934 | $0.012672 |
| 2026-06-09 | $0.012719 | $0.012338 | $0.013101 |
| 2026-06-10 | $0.012697 | $0.012316 | $0.013077 |
| 2026-06-11 | $0.012268 | $0.011900 | $0.012636 |
| 2026-06-12 | $0.012497 | $0.012122 | $0.012872 |
| 2026-06-13 | $0.012082 | $0.011720 | $0.012445 |
| 2026-06-14 | $0.012342 | $0.011972 | $0.012713 |
| 2026-06-15 | $0.012521 | $0.012145 | $0.012896 |
| 2026-06-16 | $0.012205 | $0.011839 | $0.012571 |
| 2026-06-17 | $0.011793 | $0.011440 | $0.012147 |
| 2026-06-18 | $0.011738 | $0.011386 | $0.012090 |
| 2026-06-19 | $0.011342 | $0.011001 | $0.011682 |
| 2026-06-20 | $0.011725 | $0.011374 | $0.012077 |
| 2026-06-21 | $0.012122 | $0.011758 | $0.012485 |
| 2026-06-22 | $0.011736 | $0.011384 | $0.012088 |
| 2026-06-23 | $0.011340 | $0.011000 | $0.011680 |
| 2026-06-24 | $0.011723 | $0.011372 | $0.012075 |
| 2026-06-25 | $0.011328 | $0.010988 | $0.011668 |
| 2026-06-26 | $0.011711 | $0.011360 | $0.012062 |
| 2026-06-27 | $0.011316 | $0.010976 | $0.011655 |
| 2026-06-28 | $0.011508 | $0.011163 | $0.011853 |
| 2026-06-29 | $0.011319 | $0.010979 | $0.011659 |
| 2026-06-30 | $0.011548 | $0.011201 | $0.011894 |
| 2026 July | |||
| 2026-07-01 | $0.011158 | $0.010823 | $0.011493 |
| 2026-07-02 | $0.011535 | $0.011189 | $0.011881 |
| 2026-07-03 | $0.011680 | $0.011330 | $0.012031 |
| 2026-07-04 | $0.012076 | $0.011713 | $0.012438 |
| 2026-07-05 | $0.011668 | $0.011318 | $0.012018 |
| 2026-07-06 | $0.011369 | $0.011028 | $0.011710 |
| 2026-07-07 | $0.011083 | $0.010751 | $0.011416 |
| 2026-07-08 | $0.010790 | $0.010466 | $0.011114 |
| 2026-07-09 | $0.010954 | $0.010625 | $0.011283 |
| 2026-07-10 | $0.010584 | $0.010267 | $0.010902 |
| 2026-07-11 | $0.010227 | $0.009920 | $0.010534 |
| 2026-07-12 | $0.010413 | $0.010101 | $0.010725 |
| 2026-07-13 | $0.010491 | $0.010176 | $0.010806 |
| 2026-07-14 | $0.010137 | $0.009833 | $0.010441 |
| 2026-07-15 | $0.009795 | $0.009501 | $0.010089 |
| 2026-07-16 | $0.009880 | $0.009583 | $0.010176 |
| 2026-07-17 | $0.009844 | $0.009549 | $0.010139 |
| 2026-07-18 | $0.009748 | $0.009456 | $0.010041 |
| 2026-07-19 | $0.010078 | $0.009776 | $0.010381 |
| 2026-07-20 | $0.009738 | $0.009446 | $0.010030 |
| 2026-07-21 | $0.009410 | $0.009127 | $0.009692 |
| 2026-07-22 | $0.009728 | $0.009436 | $0.010020 |
| 2026-07-23 | $0.009679 | $0.009388 | $0.009969 |
| 2026-07-24 | $0.009955 | $0.009656 | $0.010254 |
| 2026-07-25 | $0.009974 | $0.009675 | $0.010273 |
| 2026-07-26 | $0.010165 | $0.009860 | $0.010470 |
| 2026-07-27 | $0.010509 | $0.010193 | $0.010824 |
| 2026-07-28 | $0.010462 | $0.010148 | $0.010775 |
| 2026-07-29 | $0.010109 | $0.009805 | $0.010412 |
| 2026-07-30 | $0.010185 | $0.009879 | $0.010491 |
| 2026-07-31 | $0.010195 | $0.009889 | $0.010500 |
| 2026 August | |||
| 2026-08-01 | $0.010070 | $0.009768 | $0.010372 |
| 2026-08-02 | $0.010238 | $0.009931 | $0.010545 |
| 2026-08-03 | $0.010212 | $0.009905 | $0.010518 |
| 2026-08-04 | $0.010276 | $0.009968 | $0.010584 |
| 2026-08-05 | $0.010222 | $0.009916 | $0.010529 |
| 2026-08-06 | $0.009942 | $0.009643 | $0.010240 |
| 2026-08-07 | $0.009606 | $0.009318 | $0.009894 |
| 2026-08-08 | $0.009644 | $0.009355 | $0.009934 |
| 2026-08-09 | $0.009475 | $0.009191 | $0.009759 |
| 2026-08-10 | $0.009628 | $0.009339 | $0.009916 |
| 2026-08-11 | $0.009550 | $0.009263 | $0.009836 |
| 2026-08-12 | $0.009747 | $0.009455 | $0.010040 |
| 2026-08-13 | $0.010057 | $0.009755 | $0.010358 |
| 2026-08-14 | $0.010002 | $0.009702 | $0.010302 |
| 2026-08-15 | $0.010074 | $0.009772 | $0.010376 |
| 2026-08-16 | $0.010325 | $0.010015 | $0.010635 |
| 2026-08-17 | $0.010424 | $0.010111 | $0.010736 |
| 2026-08-18 | $0.010205 | $0.009899 | $0.010511 |
| 2026-08-19 | $0.010429 | $0.010116 | $0.010742 |
| 2026-08-20 | $0.010250 | $0.009942 | $0.010557 |
| 2026-08-21 | $0.009904 | $0.009607 | $0.010201 |
| 2026-08-22 | $0.009570 | $0.009283 | $0.009857 |
| 2026-08-23 | $0.009247 | $0.008970 | $0.009525 |
| 2026-08-24 | $0.009560 | $0.009273 | $0.009847 |
| 2026-08-25 | $0.009429 | $0.009146 | $0.009712 |
| 2026-08-26 | $0.009748 | $0.009455 | $0.010040 |
| 2026-08-27 | $0.010077 | $0.009775 | $0.010380 |
| 2026-08-28 | $0.009778 | $0.009484 | $0.010071 |
| 2026-08-29 | $0.009891 | $0.009594 | $0.010187 |
| 2026-08-30 | $0.009739 | $0.009447 | $0.010031 |
| 2026-08-31 | $0.009524 | $0.009238 | $0.009810 |
| 2026 September | |||
| 2026-09-01 | $0.009649 | $0.009360 | $0.009939 |
| 2026-09-02 | $0.009733 | $0.009441 | $0.010025 |
| 2026-09-03 | $0.009770 | $0.009477 | $0.010063 |
| 2026-09-04 | $0.009912 | $0.009614 | $0.010209 |
| 2026-09-05 | $0.010247 | $0.009939 | $0.010554 |
| 2026-09-06 | $0.010165 | $0.009860 | $0.010470 |
| 2026-09-07 | $0.010317 | $0.010008 | $0.010627 |
| 2026-09-08 | $0.010438 | $0.010125 | $0.010751 |
| 2026-09-09 | $0.010273 | $0.009965 | $0.010581 |
| 2026-09-10 | $0.010352 | $0.010041 | $0.010662 |
| 2026-09-11 | $0.010127 | $0.009824 | $0.010431 |
| 2026-09-12 | $0.009786 | $0.009492 | $0.010079 |
| 2026-09-13 | $0.009767 | $0.009474 | $0.010060 |
| 2026-09-14 | $0.009799 | $0.009505 | $0.010093 |
| 2026-09-15 | $0.009782 | $0.009488 | $0.010075 |
| 2026-09-16 | $0.010104 | $0.009801 | $0.010407 |
| 2026-09-17 | $0.009872 | $0.009576 | $0.010168 |
| 2026-09-18 | $0.009539 | $0.009253 | $0.009825 |
| 2026-09-19 | $0.009217 | $0.008941 | $0.009494 |
| 2026-09-20 | $0.009250 | $0.008972 | $0.009527 |
| 2026-09-21 | $0.008938 | $0.008670 | $0.009206 |
| 2026-09-22 | $0.008636 | $0.008377 | $0.008895 |
| 2026-09-23 | $0.008928 | $0.008661 | $0.009196 |
| 2026-09-24 | $0.008627 | $0.008368 | $0.008886 |
| 2026-09-25 | $0.008336 | $0.008086 | $0.008586 |
| 2026-09-26 | $0.008618 | $0.008359 | $0.008877 |
| 2026-09-27 | $0.008522 | $0.008267 | $0.008778 |
| 2026-09-28 | $0.008235 | $0.007988 | $0.008482 |
| 2026-09-29 | $0.008513 | $0.008258 | $0.008769 |
| 2026-09-30 | $0.008611 | $0.008353 | $0.008869 |
| 2026 October | |||
| 2026-10-01 | $0.008686 | $0.008425 | $0.008946 |
| 2026-10-02 | $0.008393 | $0.008141 | $0.008645 |
| 2026-10-03 | $0.008110 | $0.007866 | $0.008353 |
| 2026-10-04 | $0.008275 | $0.008026 | $0.008523 |
| 2026-10-05 | $0.008053 | $0.007812 | $0.008295 |
| 2026-10-06 | $0.007782 | $0.007548 | $0.008015 |
| 2026-10-07 | $0.007976 | $0.007736 | $0.008215 |
| 2026-10-08 | $0.008245 | $0.007998 | $0.008493 |
| 2026-10-09 | $0.007967 | $0.007728 | $0.008206 |
| 2026-10-10 | $0.007826 | $0.007591 | $0.008061 |
| 2026-10-11 | $0.007828 | $0.007593 | $0.008063 |
| 2026-10-12 | $0.007709 | $0.007477 | $0.007940 |
| 2026-10-13 | $0.007834 | $0.007599 | $0.008069 |
| 2026-10-14 | $0.007974 | $0.007735 | $0.008213 |
| 2026-10-15 | $0.008070 | $0.007828 | $0.008312 |
| 2026-10-16 | $0.008343 | $0.008093 | $0.008593 |
| 2026-10-17 | $0.008341 | $0.008091 | $0.008591 |
| 2026-10-18 | $0.008375 | $0.008123 | $0.008626 |
| 2026-10-19 | $0.008658 | $0.008398 | $0.008918 |
| 2026-10-20 | $0.008662 | $0.008402 | $0.008922 |
| 2026-10-21 | $0.008835 | $0.008570 | $0.009100 |
| 2026-10-22 | $0.008772 | $0.008509 | $0.009035 |
| 2026-10-23 | $0.008949 | $0.008681 | $0.009218 |
| 2026-10-24 | $0.008752 | $0.008489 | $0.009015 |
| 2026-10-25 | $0.008919 | $0.008651 | $0.009186 |
| 2026-10-26 | $0.009151 | $0.008876 | $0.009425 |
| 2026-10-27 | $0.009176 | $0.008900 | $0.009451 |
| 2026-10-28 | $0.009359 | $0.009078 | $0.009640 |
| 2026-10-29 | $0.009426 | $0.009143 | $0.009709 |
| 2026-10-30 | $0.009108 | $0.008835 | $0.009381 |
| 2026-10-31 | $0.009416 | $0.009134 | $0.009699 |
| 2026 November | |||
| 2026-11-01 | $0.009695 | $0.009404 | $0.009986 |
| 2026-11-02 | $0.010023 | $0.009722 | $0.010323 |
| 2026-11-03 | $0.009699 | $0.009408 | $0.009990 |