Current dForce price: â–¼ 0.016423 USD (-0,95%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013626 | $0.013217 | $0.014034 |
| 2026-01-02 | $0.014138 | $0.013714 | $0.014562 |
| 2026-01-03 | $0.013877 | $0.013461 | $0.014294 |
| 2026-01-04 | $0.013686 | $0.013275 | $0.014096 |
| 2026-01-05 | $0.013906 | $0.013489 | $0.014323 |
| 2026-01-06 | $0.013387 | $0.012985 | $0.013788 |
| 2026-01-07 | $0.013376 | $0.012975 | $0.013778 |
| 2026-01-08 | $0.012877 | $0.012491 | $0.013263 |
| 2026-01-09 | $0.012396 | $0.012025 | $0.012768 |
| 2026-01-10 | $0.012863 | $0.012477 | $0.013249 |
| 2026-01-11 | $0.012628 | $0.012249 | $0.013007 |
| 2026-01-12 | $0.012557 | $0.012180 | $0.012933 |
| 2026-01-13 | $0.012235 | $0.011868 | $0.012602 |
| 2026-01-14 | $0.011779 | $0.011425 | $0.012132 |
| 2026-01-15 | $0.011858 | $0.011503 | $0.012214 |
| 2026-01-16 | $0.012305 | $0.011935 | $0.012674 |
| 2026-01-17 | $0.012657 | $0.012277 | $0.013036 |
| 2026-01-18 | $0.012963 | $0.012574 | $0.013352 |
| 2026-01-19 | $0.013451 | $0.013047 | $0.013854 |
| 2026-01-20 | $0.013194 | $0.012798 | $0.013589 |
| 2026-01-21 | $0.012943 | $0.012554 | $0.013331 |
| 2026-01-22 | $0.013357 | $0.012956 | $0.013757 |
| 2026-01-23 | $0.013859 | $0.013443 | $0.014275 |
| 2026-01-24 | $0.013342 | $0.012941 | $0.013742 |
| 2026-01-25 | $0.013844 | $0.013428 | $0.014259 |
| 2026-01-26 | $0.013901 | $0.013484 | $0.014318 |
| 2026-01-27 | $0.014424 | $0.013991 | $0.014857 |
| 2026-01-28 | $0.014774 | $0.014331 | $0.015217 |
| 2026-01-29 | $0.014309 | $0.013880 | $0.014739 |
| 2026-01-30 | $0.013775 | $0.013362 | $0.014188 |
| 2026-01-31 | $0.014253 | $0.013825 | $0.014680 |
| 2026 February | |||
| 2026-02-01 | $0.013721 | $0.013309 | $0.014132 |
| 2026-02-02 | $0.013209 | $0.012813 | $0.013605 |
| 2026-02-03 | $0.013706 | $0.013294 | $0.014117 |
| 2026-02-04 | $0.013194 | $0.012798 | $0.013590 |
| 2026-02-05 | $0.012932 | $0.012544 | $0.013319 |
| 2026-02-06 | $0.012449 | $0.012075 | $0.012822 |
| 2026-02-07 | $0.012569 | $0.012192 | $0.012946 |
| 2026-02-08 | $0.012100 | $0.011737 | $0.012463 |
| 2026-02-09 | $0.012555 | $0.012178 | $0.012932 |
| 2026-02-10 | $0.012086 | $0.011724 | $0.012449 |
| 2026-02-11 | $0.011635 | $0.011286 | $0.011984 |
| 2026-02-12 | $0.011201 | $0.010865 | $0.011537 |
| 2026-02-13 | $0.011622 | $0.011274 | $0.011971 |
| 2026-02-14 | $0.011189 | $0.010853 | $0.011524 |
| 2026-02-15 | $0.011515 | $0.011170 | $0.011861 |
| 2026-02-16 | $0.011085 | $0.010753 | $0.011418 |
| 2026-02-17 | $0.010672 | $0.010352 | $0.010992 |
| 2026-02-18 | $0.010273 | $0.009965 | $0.010582 |
| 2026-02-19 | $0.010660 | $0.010340 | $0.010980 |
| 2026-02-20 | $0.010883 | $0.010556 | $0.011209 |
| 2026-02-21 | $0.010699 | $0.010378 | $0.011019 |
| 2026-02-22 | $0.010346 | $0.010036 | $0.010656 |
| 2026-02-23 | $0.010551 | $0.010235 | $0.010868 |
| 2026-02-24 | $0.010158 | $0.009853 | $0.010462 |
| 2026-02-25 | $0.009778 | $0.009485 | $0.010072 |
| 2026-02-26 | $0.009841 | $0.009546 | $0.010136 |
| 2026-02-27 | $0.010211 | $0.009905 | $0.010518 |
| 2026-02-28 | $0.009830 | $0.009535 | $0.010125 |
| 2026 March | |||
| 2026-03-01 | $0.009929 | $0.009631 | $0.010227 |
| 2026-03-02 | $0.009640 | $0.009351 | $0.009929 |
| 2026-03-03 | $0.009468 | $0.009184 | $0.009753 |
| 2026-03-04 | $0.009115 | $0.008842 | $0.009389 |
| 2026-03-05 | $0.009458 | $0.009174 | $0.009742 |
| 2026-03-06 | $0.009814 | $0.009519 | $0.010108 |
| 2026-03-07 | $0.009447 | $0.009164 | $0.009731 |
| 2026-03-08 | $0.009095 | $0.008822 | $0.009368 |
| 2026-03-09 | $0.009314 | $0.009035 | $0.009594 |
| 2026-03-10 | $0.009068 | $0.008796 | $0.009340 |
| 2026-03-11 | $0.009006 | $0.008736 | $0.009276 |
| 2026-03-12 | $0.009118 | $0.008844 | $0.009391 |
| 2026-03-13 | $0.008778 | $0.008514 | $0.009041 |
| 2026-03-14 | $0.008450 | $0.008196 | $0.008703 |
| 2026-03-15 | $0.008768 | $0.008505 | $0.009031 |
| 2026-03-16 | $0.008736 | $0.008474 | $0.008998 |
| 2026-03-17 | $0.008410 | $0.008158 | $0.008662 |
| 2026-03-18 | $0.008327 | $0.008077 | $0.008577 |
| 2026-03-19 | $0.008598 | $0.008340 | $0.008856 |
| 2026-03-20 | $0.008548 | $0.008291 | $0.008804 |
| 2026-03-21 | $0.008842 | $0.008576 | $0.009107 |
| 2026-03-22 | $0.009084 | $0.008812 | $0.009357 |
| 2026-03-23 | $0.008792 | $0.008528 | $0.009056 |
| 2026-03-24 | $0.009123 | $0.008849 | $0.009397 |
| 2026-03-25 | $0.009181 | $0.008906 | $0.009456 |
| 2026-03-26 | $0.009328 | $0.009048 | $0.009608 |
| 2026-03-27 | $0.009025 | $0.008755 | $0.009296 |
| 2026-03-28 | $0.009365 | $0.009084 | $0.009646 |
| 2026-03-29 | $0.009717 | $0.009426 | $0.010009 |
| 2026-03-30 | $0.009355 | $0.009074 | $0.009635 |
| 2026-03-31 | $0.009334 | $0.009054 | $0.009614 |
| 2026 April | |||
| 2026-04-01 | $0.009097 | $0.008824 | $0.009370 |
| 2026-04-02 | $0.009242 | $0.008964 | $0.009519 |
| 2026-04-03 | $0.008897 | $0.008630 | $0.009164 |
| 2026-04-04 | $0.009045 | $0.008773 | $0.009316 |
| 2026-04-05 | $0.009385 | $0.009103 | $0.009666 |
| 2026-04-06 | $0.009035 | $0.008764 | $0.009306 |
| 2026-04-07 | $0.008697 | $0.008436 | $0.008958 |
| 2026-04-08 | $0.008508 | $0.008253 | $0.008764 |
| 2026-04-09 | $0.008828 | $0.008564 | $0.009093 |
| 2026-04-10 | $0.008499 | $0.008244 | $0.008754 |
| 2026-04-11 | $0.008182 | $0.007936 | $0.008427 |
| 2026-04-12 | $0.008490 | $0.008235 | $0.008744 |
| 2026-04-13 | $0.008809 | $0.008545 | $0.009073 |
| 2026-04-14 | $0.008704 | $0.008442 | $0.008965 |
| 2026-04-15 | $0.008990 | $0.008721 | $0.009260 |
| 2026-04-16 | $0.009329 | $0.009049 | $0.009608 |
| 2026-04-17 | $0.008980 | $0.008711 | $0.009250 |
| 2026-04-18 | $0.008857 | $0.008591 | $0.009122 |
| 2026-04-19 | $0.008546 | $0.008290 | $0.008803 |
| 2026-04-20 | $0.008618 | $0.008359 | $0.008876 |
| 2026-04-21 | $0.008566 | $0.008309 | $0.008823 |
| 2026-04-22 | $0.008672 | $0.008411 | $0.008932 |
| 2026-04-23 | $0.008565 | $0.008308 | $0.008822 |
| 2026-04-24 | $0.008460 | $0.008206 | $0.008713 |
| 2026-04-25 | $0.008234 | $0.007987 | $0.008481 |
| 2026-04-26 | $0.008543 | $0.008287 | $0.008800 |
| 2026-04-27 | $0.008865 | $0.008599 | $0.009131 |
| 2026-04-28 | $0.009198 | $0.008922 | $0.009474 |
| 2026-04-29 | $0.009039 | $0.008768 | $0.009310 |
| 2026-04-30 | $0.009379 | $0.009097 | $0.009660 |
| 2026 May | |||
| 2026-05-01 | $0.009732 | $0.009440 | $0.010024 |
| 2026-05-02 | $0.009368 | $0.009087 | $0.009649 |
| 2026-05-03 | $0.009687 | $0.009397 | $0.009978 |
| 2026-05-04 | $0.010052 | $0.009750 | $0.010353 |
| 2026-05-05 | $0.010430 | $0.010117 | $0.010743 |
| 2026-05-06 | $0.010041 | $0.009740 | $0.010342 |
| 2026-05-07 | $0.009995 | $0.009696 | $0.010295 |
| 2026-05-08 | $0.009622 | $0.009334 | $0.009911 |
| 2026-05-09 | $0.009263 | $0.008985 | $0.009541 |
| 2026-05-10 | $0.009380 | $0.009099 | $0.009661 |
| 2026-05-11 | $0.009733 | $0.009441 | $0.010025 |
| 2026-05-12 | $0.009527 | $0.009241 | $0.009813 |
| 2026-05-13 | $0.009480 | $0.009195 | $0.009764 |
| 2026-05-14 | $0.009432 | $0.009149 | $0.009715 |
| 2026-05-15 | $0.009787 | $0.009493 | $0.010081 |
| 2026-05-16 | $0.009422 | $0.009139 | $0.009704 |
| 2026-05-17 | $0.009700 | $0.009409 | $0.009991 |
| 2026-05-18 | $0.009338 | $0.009058 | $0.009618 |
| 2026-05-19 | $0.009668 | $0.009377 | $0.009958 |
| 2026-05-20 | $0.009480 | $0.009196 | $0.009765 |
| 2026-05-21 | $0.009509 | $0.009224 | $0.009795 |
| 2026-05-22 | $0.009154 | $0.008880 | $0.009429 |
| 2026-05-23 | $0.008908 | $0.008640 | $0.009175 |
| 2026-05-24 | $0.009145 | $0.008870 | $0.009419 |
| 2026-05-25 | $0.009342 | $0.009062 | $0.009622 |
| 2026-05-26 | $0.009676 | $0.009386 | $0.009966 |
| 2026-05-27 | $0.009602 | $0.009314 | $0.009890 |
| 2026-05-28 | $0.009964 | $0.009665 | $0.010262 |
| 2026-05-29 | $0.010338 | $0.010028 | $0.010649 |
| 2026-05-30 | $0.010727 | $0.010405 | $0.011049 |
| 2026-05-31 | $0.011131 | $0.010797 | $0.011465 |
| 2026 June | |||
| 2026-06-01 | $0.010715 | $0.010394 | $0.011037 |
| 2026-06-02 | $0.010568 | $0.010251 | $0.010885 |
| 2026-06-03 | $0.010711 | $0.010390 | $0.011032 |
| 2026-06-04 | $0.011114 | $0.010781 | $0.011447 |
| 2026-06-05 | $0.010699 | $0.010378 | $0.011020 |
| 2026-06-06 | $0.010428 | $0.010115 | $0.010741 |
| 2026-06-07 | $0.010559 | $0.010242 | $0.010876 |
| 2026-06-08 | $0.010277 | $0.009969 | $0.010586 |
| 2026-06-09 | $0.010658 | $0.010338 | $0.010978 |
| 2026-06-10 | $0.010640 | $0.010321 | $0.010960 |
| 2026-06-11 | $0.010243 | $0.009936 | $0.010551 |
| 2026-06-12 | $0.009861 | $0.009565 | $0.010157 |
| 2026-06-13 | $0.009493 | $0.009208 | $0.009778 |
| 2026-06-14 | $0.009850 | $0.009555 | $0.010146 |
| 2026-06-15 | $0.010221 | $0.009914 | $0.010527 |
| 2026-06-16 | $0.010605 | $0.010287 | $0.010923 |
| 2026-06-17 | $0.010209 | $0.009903 | $0.010516 |
| 2026-06-18 | $0.009828 | $0.009533 | $0.010123 |
| 2026-06-19 | $0.009963 | $0.009664 | $0.010262 |
| 2026-06-20 | $0.009591 | $0.009303 | $0.009879 |
| 2026-06-21 | $0.009729 | $0.009437 | $0.010021 |
| 2026-06-22 | $0.009742 | $0.009450 | $0.010035 |
| 2026-06-23 | $0.010109 | $0.009806 | $0.010412 |
| 2026-06-24 | $0.009868 | $0.009572 | $0.010164 |
| 2026-06-25 | $0.009720 | $0.009428 | $0.010012 |
| 2026-06-26 | $0.009502 | $0.009217 | $0.009787 |
| 2026-06-27 | $0.009535 | $0.009249 | $0.009821 |
| 2026-06-28 | $0.009200 | $0.008924 | $0.009476 |
| 2026-06-29 | $0.009352 | $0.009071 | $0.009632 |
| 2026-06-30 | $0.009267 | $0.008989 | $0.009545 |
| 2026 July | |||
| 2026-07-01 | $0.009380 | $0.009098 | $0.009661 |
| 2026-07-02 | $0.009234 | $0.008957 | $0.009511 |
| 2026-07-03 | $0.009194 | $0.008918 | $0.009470 |
| 2026-07-04 | $0.009005 | $0.008735 | $0.009275 |
| 2026-07-05 | $0.009225 | $0.008948 | $0.009502 |
| 2026-07-06 | $0.009338 | $0.009058 | $0.009618 |
| 2026-07-07 | $0.009690 | $0.009399 | $0.009980 |
| 2026-07-08 | $0.010054 | $0.009752 | $0.010356 |
| 2026-07-09 | $0.009679 | $0.009388 | $0.009969 |
| 2026-07-10 | $0.009804 | $0.009510 | $0.010098 |
| 2026-07-11 | $0.009492 | $0.009207 | $0.009777 |
| 2026-07-12 | $0.009662 | $0.009372 | $0.009952 |
| 2026-07-13 | $0.009667 | $0.009377 | $0.009957 |
| 2026-07-14 | $0.009462 | $0.009178 | $0.009746 |
| 2026-07-15 | $0.009476 | $0.009192 | $0.009761 |
| 2026-07-16 | $0.009239 | $0.008962 | $0.009516 |
| 2026-07-17 | $0.009463 | $0.009179 | $0.009747 |
| 2026-07-18 | $0.009221 | $0.008945 | $0.009498 |
| 2026-07-19 | $0.008877 | $0.008611 | $0.009144 |
| 2026-07-20 | $0.009211 | $0.008935 | $0.009487 |
| 2026-07-21 | $0.009496 | $0.009211 | $0.009781 |
| 2026-07-22 | $0.009401 | $0.009119 | $0.009683 |
| 2026-07-23 | $0.009227 | $0.008950 | $0.009504 |
| 2026-07-24 | $0.009287 | $0.009008 | $0.009566 |
| 2026-07-25 | $0.009420 | $0.009137 | $0.009703 |
| 2026-07-26 | $0.009774 | $0.009481 | $0.010068 |
| 2026-07-27 | $0.009800 | $0.009506 | $0.010094 |
| 2026-07-28 | $0.009434 | $0.009151 | $0.009717 |
| 2026-07-29 | $0.009394 | $0.009113 | $0.009676 |
| 2026-07-30 | $0.009473 | $0.009189 | $0.009757 |
| 2026-07-31 | $0.009830 | $0.009535 | $0.010125 |
| 2026 August | |||
| 2026-08-01 | $0.009812 | $0.009518 | $0.010106 |
| 2026-08-02 | $0.009446 | $0.009163 | $0.009729 |
| 2026-08-03 | $0.009622 | $0.009333 | $0.009911 |
| 2026-08-04 | $0.009303 | $0.009024 | $0.009582 |
| 2026-08-05 | $0.009503 | $0.009218 | $0.009788 |
| 2026-08-06 | $0.009640 | $0.009351 | $0.009930 |
| 2026-08-07 | $0.009397 | $0.009116 | $0.009679 |
| 2026-08-08 | $0.009047 | $0.008775 | $0.009318 |
| 2026-08-09 | $0.009004 | $0.008734 | $0.009274 |
| 2026-08-10 | $0.008668 | $0.008408 | $0.008928 |
| 2026-08-11 | $0.008994 | $0.008724 | $0.009264 |
| 2026-08-12 | $0.009332 | $0.009052 | $0.009612 |
| 2026-08-13 | $0.009035 | $0.008764 | $0.009306 |
| 2026-08-14 | $0.008698 | $0.008437 | $0.008959 |
| 2026-08-15 | $0.009025 | $0.008754 | $0.009296 |
| 2026-08-16 | $0.008688 | $0.008428 | $0.008949 |
| 2026-08-17 | $0.009015 | $0.008745 | $0.009286 |
| 2026-08-18 | $0.008679 | $0.008418 | $0.008939 |
| 2026-08-19 | $0.008826 | $0.008561 | $0.009091 |
| 2026-08-20 | $0.008681 | $0.008421 | $0.008942 |
| 2026-08-21 | $0.008857 | $0.008591 | $0.009122 |
| 2026-08-22 | $0.008526 | $0.008270 | $0.008782 |
| 2026-08-23 | $0.008847 | $0.008581 | $0.009112 |
| 2026-08-24 | $0.008958 | $0.008689 | $0.009227 |
| 2026-08-25 | $0.009295 | $0.009016 | $0.009574 |
| 2026-08-26 | $0.008948 | $0.008680 | $0.009217 |
| 2026-08-27 | $0.008718 | $0.008457 | $0.008980 |
| 2026-08-28 | $0.008500 | $0.008245 | $0.008754 |
| 2026-08-29 | $0.008275 | $0.008027 | $0.008523 |
| 2026-08-30 | $0.008400 | $0.008148 | $0.008652 |
| 2026-08-31 | $0.008087 | $0.007844 | $0.008330 |
| 2026 September | |||
| 2026-09-01 | $0.007785 | $0.007552 | $0.008019 |
| 2026-09-02 | $0.007926 | $0.007689 | $0.008164 |
| 2026-09-03 | $0.007986 | $0.007746 | $0.008226 |
| 2026-09-04 | $0.007688 | $0.007457 | $0.007919 |
| 2026-09-05 | $0.007401 | $0.007179 | $0.007623 |
| 2026-09-06 | $0.007465 | $0.007241 | $0.007689 |
| 2026-09-07 | $0.007438 | $0.007215 | $0.007661 |
| 2026-09-08 | $0.007366 | $0.007145 | $0.007587 |
| 2026-09-09 | $0.007643 | $0.007413 | $0.007872 |
| 2026-09-10 | $0.007358 | $0.007137 | $0.007578 |
| 2026-09-11 | $0.007096 | $0.006883 | $0.007309 |
| 2026-09-12 | $0.007360 | $0.007140 | $0.007581 |
| 2026-09-13 | $0.007323 | $0.007103 | $0.007543 |
| 2026-09-14 | $0.007532 | $0.007306 | $0.007758 |
| 2026-09-15 | $0.007547 | $0.007320 | $0.007773 |
| 2026-09-16 | $0.007691 | $0.007460 | $0.007922 |
| 2026-09-17 | $0.007980 | $0.007741 | $0.008220 |
| 2026-09-18 | $0.007945 | $0.007706 | $0.008183 |
| 2026-09-19 | $0.007648 | $0.007419 | $0.007878 |
| 2026-09-20 | $0.007706 | $0.007475 | $0.007937 |
| 2026-09-21 | $0.007713 | $0.007482 | $0.007945 |
| 2026-09-22 | $0.007619 | $0.007390 | $0.007847 |
| 2026-09-23 | $0.007746 | $0.007513 | $0.007978 |
| 2026-09-24 | $0.007726 | $0.007494 | $0.007958 |
| 2026-09-25 | $0.007775 | $0.007542 | $0.008008 |
| 2026-09-26 | $0.007734 | $0.007502 | $0.007966 |
| 2026-09-27 | $0.007522 | $0.007296 | $0.007748 |
| 2026-09-28 | $0.007264 | $0.007046 | $0.007482 |
| 2026-09-29 | $0.007293 | $0.007074 | $0.007512 |
| 2026-09-30 | $0.007165 | $0.006950 | $0.007380 |
| 2026 October | |||
| 2026-10-01 | $0.007280 | $0.007062 | $0.007499 |
| 2026-10-02 | $0.007221 | $0.007005 | $0.007438 |
| 2026-10-03 | $0.007371 | $0.007149 | $0.007592 |
| 2026-10-04 | $0.007605 | $0.007377 | $0.007833 |
| 2026-10-05 | $0.007563 | $0.007336 | $0.007790 |
| 2026-10-06 | $0.007618 | $0.007389 | $0.007846 |
| 2026-10-07 | $0.007808 | $0.007573 | $0.008042 |
| 2026-10-08 | $0.007882 | $0.007646 | $0.008119 |
| 2026-10-09 | $0.007717 | $0.007485 | $0.007948 |
| 2026-10-10 | $0.007886 | $0.007649 | $0.008123 |
| 2026-10-11 | $0.007751 | $0.007518 | $0.007983 |
| 2026-10-12 | $0.007462 | $0.007238 | $0.007685 |
| 2026-10-13 | $0.007183 | $0.006968 | $0.007399 |
| 2026-10-14 | $0.006915 | $0.006708 | $0.007122 |
| 2026-10-15 | $0.007175 | $0.006960 | $0.007390 |
| 2026-10-16 | $0.007077 | $0.006864 | $0.007289 |
| 2026-10-17 | $0.007337 | $0.007117 | $0.007557 |
| 2026-10-18 | $0.007613 | $0.007385 | $0.007842 |
| 2026-10-19 | $0.007387 | $0.007166 | $0.007609 |
| 2026-10-20 | $0.007472 | $0.007248 | $0.007697 |
| 2026-10-21 | $0.007358 | $0.007137 | $0.007579 |
| 2026-10-22 | $0.007195 | $0.006979 | $0.007411 |
| 2026-10-23 | $0.007290 | $0.007071 | $0.007509 |
| 2026-10-24 | $0.007353 | $0.007133 | $0.007574 |
| 2026-10-25 | $0.007381 | $0.007160 | $0.007603 |
| 2026-10-26 | $0.007488 | $0.007264 | $0.007713 |
| 2026-10-27 | $0.007770 | $0.007537 | $0.008003 |
| 2026-10-28 | $0.007708 | $0.007476 | $0.007939 |
| 2026-10-29 | $0.007823 | $0.007589 | $0.008058 |
| 2026-10-30 | $0.007915 | $0.007678 | $0.008153 |
| 2026-10-31 | $0.007790 | $0.007556 | $0.008023 |
| 2026 November | |||
| 2026-11-01 | $0.007850 | $0.007614 | $0.008085 |
| 2026-11-02 | $0.007679 | $0.007449 | $0.007910 |
| 2026-11-03 | $0.007393 | $0.007171 | $0.007615 |