Current dForce price: ▲ 0.030135 USD (+0,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.030178 | $0.029272 | $0.031083 |
2025-08-09 | $0.031456 | $0.030512 | $0.032399 |
2025-08-10 | $0.032788 | $0.031804 | $0.033771 |
2025-08-11 | $0.034020 | $0.032999 | $0.035040 |
2025-08-12 | $0.034039 | $0.033018 | $0.035060 |
2025-08-13 | $0.032619 | $0.031640 | $0.033597 |
2025-08-14 | $0.031258 | $0.030320 | $0.032196 |
2025-08-15 | $0.032582 | $0.031604 | $0.033559 |
2025-08-16 | $0.031222 | $0.030286 | $0.032159 |
2025-08-17 | $0.029920 | $0.029022 | $0.030817 |
2025-08-18 | $0.030885 | $0.029958 | $0.031811 |
2025-08-19 | $0.032193 | $0.031227 | $0.033159 |
2025-08-20 | $0.033556 | $0.032549 | $0.034563 |
2025-08-21 | $0.034454 | $0.033421 | $0.035488 |
2025-08-22 | $0.034664 | $0.033624 | $0.035704 |
2025-08-23 | $0.036132 | $0.035048 | $0.037216 |
2025-08-24 | $0.034625 | $0.033586 | $0.035663 |
2025-08-25 | $0.035716 | $0.034645 | $0.036788 |
2025-08-26 | $0.034226 | $0.033199 | $0.035253 |
2025-08-27 | $0.035675 | $0.034605 | $0.036746 |
2025-08-28 | $0.037186 | $0.036071 | $0.038302 |
2025-08-29 | $0.035635 | $0.034566 | $0.036704 |
2025-08-30 | $0.035477 | $0.034413 | $0.036542 |
2025-08-31 | $0.036980 | $0.035870 | $0.038089 |
2025 September | |||
2025-09-01 | $0.035437 | $0.034374 | $0.036500 |
2025-09-02 | $0.033958 | $0.032940 | $0.034977 |
2025-09-03 | $0.035397 | $0.034335 | $0.036458 |
2025-09-04 | $0.033920 | $0.032902 | $0.034937 |
2025-09-05 | $0.035356 | $0.034296 | $0.036417 |
2025-09-06 | $0.033881 | $0.032865 | $0.034898 |
2025-09-07 | $0.035316 | $0.034256 | $0.036375 |
2025-09-08 | $0.035894 | $0.034818 | $0.036971 |
2025-09-09 | $0.034397 | $0.033365 | $0.035429 |
2025-09-10 | $0.034566 | $0.033529 | $0.035603 |
2025-09-11 | $0.033458 | $0.032454 | $0.034461 |
2025-09-12 | $0.032062 | $0.031100 | $0.033024 |
2025-09-13 | $0.031183 | $0.030248 | $0.032119 |
2025-09-14 | $0.029882 | $0.028986 | $0.030779 |
2025-09-15 | $0.028635 | $0.027776 | $0.029495 |
2025-09-16 | $0.027441 | $0.026618 | $0.028264 |
2025-09-17 | $0.028603 | $0.027745 | $0.029461 |
2025-09-18 | $0.028857 | $0.027991 | $0.029722 |
2025-09-19 | $0.027653 | $0.026823 | $0.028482 |
2025-09-20 | $0.026499 | $0.025704 | $0.027294 |
2025-09-21 | $0.025394 | $0.024632 | $0.026155 |
2025-09-22 | $0.024334 | $0.023604 | $0.025064 |
2025-09-23 | $0.025365 | $0.024604 | $0.026126 |
2025-09-24 | $0.026439 | $0.025646 | $0.027232 |
2025-09-25 | $0.025336 | $0.024576 | $0.026096 |
2025-09-26 | $0.025846 | $0.025071 | $0.026622 |
2025-09-27 | $0.026941 | $0.026132 | $0.027749 |
2025-09-28 | $0.025817 | $0.025042 | $0.026591 |
2025-09-29 | $0.024740 | $0.023997 | $0.025482 |
2025-09-30 | $0.024415 | $0.023683 | $0.025148 |
2025 October | |||
2025-10-01 | $0.023397 | $0.022695 | $0.024099 |
2025-10-02 | $0.023037 | $0.022346 | $0.023729 |
2025-10-03 | $0.022785 | $0.022102 | $0.023469 |
2025-10-04 | $0.022938 | $0.022250 | $0.023626 |
2025-10-05 | $0.021981 | $0.021321 | $0.022640 |
2025-10-06 | $0.021064 | $0.020432 | $0.021696 |
2025-10-07 | $0.020823 | $0.020199 | $0.021448 |
2025-10-08 | $0.021705 | $0.021054 | $0.022356 |
2025-10-09 | $0.020930 | $0.020302 | $0.021558 |
2025-10-10 | $0.021817 | $0.021162 | $0.022471 |
2025-10-11 | $0.021005 | $0.020375 | $0.021635 |
2025-10-12 | $0.020925 | $0.020297 | $0.021553 |
2025-10-13 | $0.020052 | $0.019451 | $0.020654 |
2025-10-14 | $0.019334 | $0.018754 | $0.019914 |
2025-10-15 | $0.018528 | $0.017972 | $0.019084 |
2025-10-16 | $0.018316 | $0.017767 | $0.018866 |
2025-10-17 | $0.018651 | $0.018091 | $0.019210 |
2025-10-18 | $0.017909 | $0.017371 | $0.018446 |
2025-10-19 | $0.017162 | $0.016647 | $0.017676 |
2025-10-20 | $0.016446 | $0.015952 | $0.016939 |
2025-10-21 | $0.016171 | $0.015685 | $0.016656 |
2025-10-22 | $0.015496 | $0.015031 | $0.015961 |
2025-10-23 | $0.014971 | $0.014522 | $0.015420 |
2025-10-24 | $0.014346 | $0.013916 | $0.014777 |
2025-10-25 | $0.013976 | $0.013557 | $0.014395 |
2025-10-26 | $0.013914 | $0.013497 | $0.014331 |
2025-10-27 | $0.013333 | $0.012933 | $0.013733 |
2025-10-28 | $0.013898 | $0.013481 | $0.014315 |
2025-10-29 | $0.014436 | $0.014003 | $0.014869 |
2025-10-30 | $0.013834 | $0.013419 | $0.014249 |
2025-10-31 | $0.013460 | $0.013056 | $0.013864 |
2025 November | |||
2025-11-01 | $0.012898 | $0.012511 | $0.013285 |
2025-11-02 | $0.013445 | $0.013041 | $0.013848 |
2025-11-03 | $0.012936 | $0.012548 | $0.013324 |
2025-11-04 | $0.012934 | $0.012546 | $0.013322 |
2025-11-05 | $0.013482 | $0.013078 | $0.013887 |
2025-11-06 | $0.014053 | $0.013631 | $0.014475 |
2025-11-07 | $0.013891 | $0.013474 | $0.014308 |
2025-11-08 | $0.013311 | $0.012912 | $0.013711 |
2025-11-09 | $0.013875 | $0.013459 | $0.014291 |
2025-11-10 | $0.014463 | $0.014029 | $0.014896 |
2025-11-11 | $0.013859 | $0.013443 | $0.014275 |
2025-11-12 | $0.013613 | $0.013204 | $0.014021 |
2025-11-13 | $0.014189 | $0.013763 | $0.014615 |
2025-11-14 | $0.014790 | $0.014346 | $0.015234 |
2025-11-15 | $0.014619 | $0.014180 | $0.015057 |
2025-11-16 | $0.014009 | $0.013589 | $0.014429 |
2025-11-17 | $0.014602 | $0.014164 | $0.015040 |
2025-11-18 | $0.014478 | $0.014044 | $0.014912 |
2025-11-19 | $0.015091 | $0.014638 | $0.015544 |
2025-11-20 | $0.015305 | $0.014846 | $0.015764 |
2025-11-21 | $0.015323 | $0.014864 | $0.015783 |
2025-11-22 | $0.015457 | $0.014993 | $0.015921 |
2025-11-23 | $0.016112 | $0.015628 | $0.016595 |
2025-11-24 | $0.015439 | $0.014976 | $0.015903 |
2025-11-25 | $0.014795 | $0.014351 | $0.015239 |
2025-11-26 | $0.014178 | $0.013753 | $0.014603 |
2025-11-27 | $0.014778 | $0.014335 | $0.015222 |
2025-11-28 | $0.014394 | $0.013962 | $0.014826 |
2025-11-29 | $0.014231 | $0.013804 | $0.014658 |
2025-11-30 | $0.013772 | $0.013359 | $0.014185 |
2025 December | |||
2025-12-01 | $0.014302 | $0.013873 | $0.014731 |
2025-12-02 | $0.013889 | $0.013473 | $0.014306 |
2025-12-03 | $0.013463 | $0.013059 | $0.013867 |
2025-12-04 | $0.013891 | $0.013474 | $0.014307 |
2025-12-05 | $0.014087 | $0.013665 | $0.014510 |
2025-12-06 | $0.013873 | $0.013457 | $0.014289 |
2025-12-07 | $0.013977 | $0.013557 | $0.014396 |
2025-12-08 | $0.013975 | $0.013556 | $0.014394 |
2025-12-09 | $0.013524 | $0.013118 | $0.013930 |
2025-12-10 | $0.014097 | $0.013674 | $0.014520 |
2025-12-11 | $0.014694 | $0.014253 | $0.015135 |
2025-12-12 | $0.014081 | $0.013658 | $0.014503 |
2025-12-13 | $0.013493 | $0.013089 | $0.013898 |
2025-12-14 | $0.012930 | $0.012542 | $0.013318 |
2025-12-15 | $0.012583 | $0.012205 | $0.012960 |
2025-12-16 | $0.012058 | $0.011696 | $0.012420 |
2025-12-17 | $0.011558 | $0.011212 | $0.011905 |
2025-12-18 | $0.012048 | $0.011686 | $0.012409 |
2025-12-19 | $0.011545 | $0.011199 | $0.011892 |
2025-12-20 | $0.012034 | $0.011673 | $0.012395 |
2025-12-21 | $0.011532 | $0.011186 | $0.011878 |
2025-12-22 | $0.011051 | $0.010719 | $0.011382 |
2025-12-23 | $0.011519 | $0.011173 | $0.011864 |
2025-12-24 | $0.011361 | $0.011020 | $0.011702 |
2025-12-25 | $0.011840 | $0.011485 | $0.012195 |
2025-12-26 | $0.012342 | $0.011971 | $0.012712 |
2025-12-27 | $0.012230 | $0.011863 | $0.012596 |
2025-12-28 | $0.011719 | $0.011368 | $0.012071 |
2025-12-29 | $0.011703 | $0.011352 | $0.012054 |
2025-12-30 | $0.011612 | $0.011264 | $0.011960 |
2025-12-31 | $0.011861 | $0.011505 | $0.012216 |