Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 3: Digital Swiss Franc Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.000680 $0.000660 $0.000701
2027-01-02 $0.000680 $0.000660 $0.000700
2027-01-03 $0.000680 $0.000660 $0.000700
2027-01-04 $0.000680 $0.000660 $0.000700
2027-01-05 $0.000682 $0.000662 $0.000703
2027-01-06 $0.000686 $0.000666 $0.000707
2027-01-07 $0.000685 $0.000665 $0.000706
2027-01-08 $0.000657 $0.000638 $0.000677
2027-01-09 $0.000648 $0.000628 $0.000667
2027-01-10 $0.000621 $0.000603 $0.000640
2027-01-11 $0.000618 $0.000599 $0.000636
2027-01-12 $0.000593 $0.000575 $0.000610
2027-01-13 $0.000572 $0.000555 $0.000590
2027-01-14 $0.000596 $0.000578 $0.000614
2027-01-15 $0.000598 $0.000580 $0.000616
2027-01-16 $0.000623 $0.000604 $0.000641
2027-01-17 $0.000617 $0.000598 $0.000635
2027-01-18 $0.000616 $0.000598 $0.000635
2027-01-19 $0.000591 $0.000573 $0.000609
2027-01-20 $0.000592 $0.000575 $0.000610
2027-01-21 $0.000600 $0.000582 $0.000618
2027-01-22 $0.000605 $0.000587 $0.000623
2027-01-23 $0.000612 $0.000594 $0.000630
2027-01-24 $0.000587 $0.000569 $0.000605
2027-01-25 $0.000576 $0.000559 $0.000594
2027-01-26 $0.000580 $0.000562 $0.000597
2027-01-27 $0.000556 $0.000540 $0.000573
2027-01-28 $0.000534 $0.000518 $0.000550
2027-01-29 $0.000556 $0.000539 $0.000572
2027-01-30 $0.000560 $0.000543 $0.000577
2027-01-31 $0.000567 $0.000550 $0.000584
2027 February
2027-02-01 $0.000544 $0.000527 $0.000560
2027-02-02 $0.000566 $0.000549 $0.000583
2027-02-03 $0.000589 $0.000571 $0.000607
2027-02-04 $0.000606 $0.000588 $0.000625
2027-02-05 $0.000613 $0.000595 $0.000631
2027-02-06 $0.000638 $0.000619 $0.000657
2027-02-07 $0.000640 $0.000620 $0.000659
2027-02-08 $0.000648 $0.000629 $0.000668
2027-02-09 $0.000651 $0.000632 $0.000671
2027-02-10 $0.000658 $0.000638 $0.000678
2027-02-11 $0.000663 $0.000643 $0.000683
2027-02-12 $0.000684 $0.000664 $0.000705
2027-02-13 $0.000680 $0.000659 $0.000700
2027-02-14 $0.000680 $0.000659 $0.000700
2027-02-15 $0.000681 $0.000661 $0.000702
2027-02-16 $0.000681 $0.000660 $0.000701
2027-02-17 $0.000681 $0.000661 $0.000702
2027-02-18 $0.000681 $0.000661 $0.000702
2027-02-19 $0.000681 $0.000661 $0.000702
2027-02-20 $0.000681 $0.000661 $0.000702
2027-02-21 $0.000681 $0.000660 $0.000701
2027-02-22 $0.000685 $0.000665 $0.000706
2027-02-23 $0.000690 $0.000669 $0.000711
2027-02-24 $0.000694 $0.000673 $0.000715
2027-02-25 $0.000693 $0.000673 $0.000714
2027-02-26 $0.000693 $0.000672 $0.000714
2027-02-27 $0.000697 $0.000676 $0.000718
2027-02-28 $0.000697 $0.000676 $0.000718
2027 March
2027-03-01 $0.000697 $0.000676 $0.000718
2027-03-02 $0.000669 $0.000649 $0.000689
2027-03-03 $0.000696 $0.000676 $0.000717
2027-03-04 $0.000696 $0.000675 $0.000717
2027-03-05 $0.000696 $0.000675 $0.000717
2027-03-06 $0.000692 $0.000671 $0.000713
2027-03-07 $0.000696 $0.000675 $0.000717
2027-03-08 $0.000693 $0.000672 $0.000714
2027-03-09 $0.000694 $0.000673 $0.000714
2027-03-10 $0.000693 $0.000673 $0.000714
2027-03-11 $0.000693 $0.000673 $0.000714
2027-03-12 $0.000693 $0.000672 $0.000714
2027-03-13 $0.000693 $0.000672 $0.000714
2027-03-14 $0.000665 $0.000645 $0.000685
2027-03-15 $0.000667 $0.000647 $0.000687
2027-03-16 $0.000662 $0.000642 $0.000682
2027-03-17 $0.000635 $0.000616 $0.000654
2027-03-18 $0.000616 $0.000598 $0.000635
2027-03-19 $0.000599 $0.000581 $0.000617
2027-03-20 $0.000582 $0.000565 $0.000600
2027-03-21 $0.000606 $0.000588 $0.000624
2027-03-22 $0.000582 $0.000564 $0.000599
2027-03-23 $0.000582 $0.000564 $0.000599
2027-03-24 $0.000582 $0.000564 $0.000599
2027-03-25 $0.000582 $0.000564 $0.000599
2027-03-26 $0.000558 $0.000541 $0.000575
2027-03-27 $0.000561 $0.000544 $0.000578
2027-03-28 $0.000571 $0.000554 $0.000589
2027-03-29 $0.000548 $0.000532 $0.000565
2027-03-30 $0.000538 $0.000522 $0.000555
2027-03-31 $0.000538 $0.000522 $0.000554
2027 April
2027-04-01 $0.000541 $0.000525 $0.000557
2027-04-02 $0.000519 $0.000503 $0.000534
2027-04-03 $0.000520 $0.000504 $0.000535
2027-04-04 $0.000519 $0.000504 $0.000535
2027-04-05 $0.000541 $0.000524 $0.000557
2027-04-06 $0.000546 $0.000529 $0.000562
2027-04-07 $0.000553 $0.000537 $0.000570
2027-04-08 $0.000564 $0.000547 $0.000580
2027-04-09 $0.000541 $0.000524 $0.000557
2027-04-10 $0.000563 $0.000546 $0.000580
2027-04-11 $0.000567 $0.000550 $0.000584
2027-04-12 $0.000574 $0.000557 $0.000592
2027-04-13 $0.000585 $0.000568 $0.000603
2027-04-14 $0.000595 $0.000577 $0.000613
2027-04-15 $0.000571 $0.000553 $0.000588
2027-04-16 $0.000572 $0.000555 $0.000590
2027-04-17 $0.000549 $0.000533 $0.000566
2027-04-18 $0.000535 $0.000519 $0.000551
2027-04-19 $0.000556 $0.000540 $0.000573
2027-04-20 $0.000566 $0.000549 $0.000583
2027-04-21 $0.000572 $0.000554 $0.000589
2027-04-22 $0.000576 $0.000558 $0.000593
2027-04-23 $0.000557 $0.000540 $0.000574
2027-04-24 $0.000580 $0.000563 $0.000597
2027-04-25 $0.000584 $0.000567 $0.000602
2027-04-26 $0.000592 $0.000575 $0.000610
2027-04-27 $0.000605 $0.000587 $0.000623
2027-04-28 $0.000615 $0.000597 $0.000634
2027-04-29 $0.000624 $0.000605 $0.000643
2027-04-30 $0.000650 $0.000630 $0.000669
2027 May
2027-05-01 $0.000676 $0.000656 $0.000697
2027-05-02 $0.000679 $0.000658 $0.000699
2027-05-03 $0.000676 $0.000656 $0.000696
2027-05-04 $0.000649 $0.000629 $0.000668
2027-05-05 $0.000655 $0.000635 $0.000674
2027-05-06 $0.000668 $0.000647 $0.000688
2027-05-07 $0.000678 $0.000658 $0.000699
2027-05-08 $0.000651 $0.000631 $0.000670
2027-05-09 $0.000640 $0.000620 $0.000659
2027-05-10 $0.000637 $0.000618 $0.000656
2027-05-11 $0.000645 $0.000626 $0.000665
2027-05-12 $0.000655 $0.000635 $0.000675
2027-05-13 $0.000666 $0.000646 $0.000686
2027-05-14 $0.000674 $0.000654 $0.000695
2027-05-15 $0.000647 $0.000628 $0.000666
2027-05-16 $0.000648 $0.000629 $0.000668
2027-05-17 $0.000639 $0.000620 $0.000658
2027-05-18 $0.000613 $0.000595 $0.000631
2027-05-19 $0.000613 $0.000594 $0.000631
2027-05-20 $0.000613 $0.000594 $0.000631
2027-05-21 $0.000613 $0.000594 $0.000631
2027-05-22 $0.000588 $0.000570 $0.000605
2027-05-23 $0.000564 $0.000547 $0.000581
2027-05-24 $0.000587 $0.000569 $0.000605
2027-05-25 $0.000563 $0.000546 $0.000580
2027-05-26 $0.000563 $0.000546 $0.000580
2027-05-27 $0.000563 $0.000546 $0.000580
2027-05-28 $0.000586 $0.000568 $0.000604
2027-05-29 $0.000562 $0.000545 $0.000579
2027-05-30 $0.000562 $0.000545 $0.000579
2027-05-31 $0.000562 $0.000545 $0.000579
2027 June
2027-06-01 $0.000549 $0.000532 $0.000565
2027-06-02 $0.000526 $0.000511 $0.000542
2027-06-03 $0.000534 $0.000518 $0.000550
2027-06-04 $0.000543 $0.000527 $0.000560
2027-06-05 $0.000521 $0.000506 $0.000537
2027-06-06 $0.000543 $0.000527 $0.000559
2027-06-07 $0.000545 $0.000529 $0.000562
2027-06-08 $0.000562 $0.000545 $0.000579
2027-06-09 $0.000539 $0.000523 $0.000555
2027-06-10 $0.000561 $0.000544 $0.000578
2027-06-11 $0.000578 $0.000560 $0.000595
2027-06-12 $0.000568 $0.000551 $0.000585
2027-06-13 $0.000569 $0.000552 $0.000586
2027-06-14 $0.000580 $0.000563 $0.000597
2027-06-15 $0.000589 $0.000571 $0.000607
2027-06-16 $0.000565 $0.000548 $0.000582
2027-06-17 $0.000575 $0.000558 $0.000592
2027-06-18 $0.000599 $0.000581 $0.000617
2027-06-19 $0.000623 $0.000604 $0.000642
2027-06-20 $0.000631 $0.000612 $0.000650
2027-06-21 $0.000642 $0.000623 $0.000661
2027-06-22 $0.000656 $0.000636 $0.000676
2027-06-23 $0.000670 $0.000650 $0.000690
2027-06-24 $0.000681 $0.000661 $0.000702
2027-06-25 $0.000681 $0.000660 $0.000701
2027-06-26 $0.000681 $0.000661 $0.000702
2027-06-27 $0.000681 $0.000661 $0.000702
2027-06-28 $0.000681 $0.000661 $0.000702
2027-06-29 $0.000681 $0.000661 $0.000702
2027-06-30 $0.000681 $0.000661 $0.000702
2027 July
2027-07-01 $0.000681 $0.000661 $0.000702
2027-07-02 $0.000681 $0.000661 $0.000702
2027-07-03 $0.000681 $0.000661 $0.000702
2027-07-04 $0.000681 $0.000661 $0.000702
2027-07-05 $0.000681 $0.000661 $0.000702
2027-07-06 $0.000681 $0.000661 $0.000702
2027-07-07 $0.000681 $0.000661 $0.000702
2027-07-08 $0.000681 $0.000661 $0.000702
2027-07-09 $0.000681 $0.000661 $0.000702
2027-07-10 $0.000679 $0.000658 $0.000699
2027-07-11 $0.000681 $0.000660 $0.000701
2027-07-12 $0.000688 $0.000667 $0.000708
2027-07-13 $0.000660 $0.000640 $0.000680
2027-07-14 $0.000633 $0.000614 $0.000652
2027-07-15 $0.000645 $0.000626 $0.000664
2027-07-16 $0.000671 $0.000651 $0.000691
2027-07-17 $0.000686 $0.000665 $0.000706
2027-07-18 $0.000698 $0.000677 $0.000719
2027-07-19 $0.000708 $0.000686 $0.000729
2027-07-20 $0.000721 $0.000700 $0.000743
2027-07-21 $0.000734 $0.000712 $0.000756
2027-07-22 $0.000745 $0.000722 $0.000767
2027-07-23 $0.000754 $0.000732 $0.000777
2027-07-24 $0.000765 $0.000742 $0.000788
2027-07-25 $0.000778 $0.000755 $0.000801
2027-07-26 $0.000798 $0.000774 $0.000822
2027-07-27 $0.000814 $0.000790 $0.000839
2027-07-28 $0.000830 $0.000805 $0.000855
2027-07-29 $0.000844 $0.000819 $0.000869
2027-07-30 $0.000863 $0.000837 $0.000889
2027-07-31 $0.000876 $0.000850 $0.000902
2027 August
2027-08-01 $0.000897 $0.000870 $0.000924
2027-08-02 $0.000908 $0.000881 $0.000936
2027-08-03 $0.000921 $0.000893 $0.000949
2027-08-04 $0.000938 $0.000910 $0.000966
2027-08-05 $0.000950 $0.000922 $0.000979
2027-08-06 $0.000965 $0.000936 $0.000994
2027-08-07 $0.000983 $0.000954 $0.001013
2027-08-08 $0.000998 $0.000968 $0.001028
2027-08-09 $0.000999 $0.000969 $0.001029
2027-08-10 $0.000999 $0.000969 $0.001029
2027-08-11 $0.001005 $0.000975 $0.001036
2027-08-12 $0.001007 $0.000976 $0.001037
2027-08-13 $0.001023 $0.000992 $0.001054
2027-08-14 $0.001023 $0.000992 $0.001054
2027-08-15 $0.001023 $0.000992 $0.001054
2027-08-16 $0.001031 $0.001001 $0.001062
2027-08-17 $0.001031 $0.001001 $0.001062
2027-08-18 $0.001031 $0.001000 $0.001062
2027-08-19 $0.001034 $0.001003 $0.001065
2027-08-20 $0.001054 $0.001022 $0.001086
2027-08-21 $0.001062 $0.001030 $0.001094
2027-08-22 $0.001062 $0.001030 $0.001094
2027-08-23 $0.001062 $0.001030 $0.001094
2027-08-24 $0.001019 $0.000988 $0.001049
2027-08-25 $0.001018 $0.000988 $0.001049
2027-08-26 $0.001018 $0.000988 $0.001049
2027-08-27 $0.001018 $0.000988 $0.001049
2027-08-28 $0.001018 $0.000988 $0.001049
2027-08-29 $0.001019 $0.000988 $0.001049
2027-08-30 $0.001026 $0.000995 $0.001057
2027-08-31 $0.001046 $0.001015 $0.001077
2027 September
2027-09-01 $0.001003 $0.000973 $0.001034
2027-09-02 $0.001021 $0.000991 $0.001052
2027-09-03 $0.001041 $0.001010 $0.001073
2027-09-04 $0.001061 $0.001030 $0.001093
2027-09-05 $0.001075 $0.001043 $0.001107
2027-09-06 $0.001096 $0.001063 $0.001129
2027-09-07 $0.001117 $0.001083 $0.001150
2027-09-08 $0.001134 $0.001100 $0.001168
2027-09-09 $0.001152 $0.001117 $0.001186
2027-09-10 $0.001170 $0.001135 $0.001206
2027-09-11 $0.001191 $0.001155 $0.001227
2027-09-12 $0.001217 $0.001180 $0.001253
2027-09-13 $0.001236 $0.001199 $0.001273
2027-09-14 $0.001256 $0.001219 $0.001294
2027-09-15 $0.001273 $0.001235 $0.001311
2027-09-16 $0.001298 $0.001259 $0.001337
2027-09-17 $0.001300 $0.001261 $0.001339
2027-09-18 $0.001317 $0.001278 $0.001357
2027-09-19 $0.001341 $0.001300 $0.001381
2027-09-20 $0.001365 $0.001324 $0.001406
2027-09-21 $0.001394 $0.001353 $0.001436
2027-09-22 $0.001417 $0.001375 $0.001460
2027-09-23 $0.001439 $0.001396 $0.001483
2027-09-24 $0.001457 $0.001413 $0.001500
2027-09-25 $0.001483 $0.001439 $0.001528
2027-09-26 $0.001512 $0.001467 $0.001557
2027-09-27 $0.001535 $0.001489 $0.001581
2027-09-28 $0.001570 $0.001523 $0.001618
2027-09-29 $0.001580 $0.001532 $0.001627
2027-09-30 $0.001516 $0.001470 $0.001561
2027 October
2027-10-01 $0.001540 $0.001494 $0.001586
2027-10-02 $0.001559 $0.001513 $0.001606
2027-10-03 $0.001585 $0.001538 $0.001633
2027-10-04 $0.001616 $0.001567 $0.001664
2027-10-05 $0.001645 $0.001596 $0.001694
2027-10-06 $0.001676 $0.001625 $0.001726
2027-10-07 $0.001703 $0.001652 $0.001754
2027-10-08 $0.001719 $0.001667 $0.001771
2027-10-09 $0.001649 $0.001600 $0.001699
2027-10-10 $0.001675 $0.001625 $0.001725
2027-10-11 $0.001707 $0.001656 $0.001758
2027-10-12 $0.001732 $0.001680 $0.001784
2027-10-13 $0.001750 $0.001697 $0.001802
2027-10-14 $0.001767 $0.001714 $0.001820
2027-10-15 $0.001794 $0.001740 $0.001848
2027-10-16 $0.001816 $0.001761 $0.001870
2027-10-17 $0.001833 $0.001778 $0.001888
2027-10-18 $0.001867 $0.001811 $0.001923
2027-10-19 $0.001906 $0.001849 $0.001963
2027-10-20 $0.001936 $0.001878 $0.001994
2027-10-21 $0.001966 $0.001907 $0.002025
2027-10-22 $0.001998 $0.001938 $0.002058
2027-10-23 $0.002019 $0.001959 $0.002080
2027-10-24 $0.002055 $0.001993 $0.002117
2027-10-25 $0.002081 $0.002019 $0.002144
2027-10-26 $0.002111 $0.002048 $0.002174
2027-10-27 $0.002138 $0.002074 $0.002202
2027-10-28 $0.002162 $0.002097 $0.002226
2027-10-29 $0.002195 $0.002129 $0.002261
2027-10-30 $0.002195 $0.002130 $0.002261
2027-10-31 $0.002195 $0.002130 $0.002261
2027 November
2027-11-01 $0.002196 $0.002130 $0.002261
2027-11-02 $0.002196 $0.002130 $0.002262
2027-11-03 $0.002195 $0.002129 $0.002261
2027-11-04 $0.002196 $0.002130 $0.002261
2027-11-05 $0.002196 $0.002130 $0.002262
2027-11-06 $0.002195 $0.002129 $0.002260
2027-11-07 $0.002194 $0.002128 $0.002260
2027-11-08 $0.002194 $0.002128 $0.002260
2027-11-09 $0.002194 $0.002129 $0.002260
2027-11-10 $0.002194 $0.002128 $0.002260
2027-11-11 $0.002193 $0.002127 $0.002259
2027-11-12 $0.002193 $0.002128 $0.002259
2027-11-13 $0.002194 $0.002128 $0.002260
2027-11-14 $0.002192 $0.002127 $0.002258
2027-11-15 $0.002192 $0.002127 $0.002258
2027-11-16 $0.002193 $0.002127 $0.002258
2027-11-17 $0.002193 $0.002127 $0.002258
2027-11-18 $0.002193 $0.002127 $0.002259
2027-11-19 $0.002190 $0.002124 $0.002256
2027-11-20 $0.002193 $0.002127 $0.002258
2027-11-21 $0.002191 $0.002126 $0.002257
2027-11-22 $0.002191 $0.002126 $0.002257
2027-11-23 $0.002194 $0.002128 $0.002260
2027-11-24 $0.002194 $0.002128 $0.002260
2027-11-25 $0.002194 $0.002128 $0.002260
2027-11-26 $0.002194 $0.002129 $0.002260
2027-11-27 $0.002195 $0.002129 $0.002260
2027-11-28 $0.002193 $0.002127 $0.002259
2027-11-29 $0.002194 $0.002128 $0.002260
2027-11-30 $0.002194 $0.002128 $0.002260
2027 December
2027-12-01 $0.002194 $0.002128 $0.002260
2027-12-02 $0.002193 $0.002127 $0.002259
2027-12-03 $0.002191 $0.002126 $0.002257
2027-12-04 $0.002194 $0.002128 $0.002260
2027-12-05 $0.002194 $0.002128 $0.002259
2027-12-06 $0.002195 $0.002129 $0.002260
2027-12-07 $0.002195 $0.002130 $0.002261
2027-12-08 $0.002195 $0.002129 $0.002261
2027-12-09 $0.002195 $0.002129 $0.002261
2027-12-10 $0.002195 $0.002129 $0.002261
2027-12-11 $0.002194 $0.002128 $0.002260
2027-12-12 $0.002197 $0.002131 $0.002262
2027-12-13 $0.002197 $0.002131 $0.002262
2027-12-14 $0.002196 $0.002130 $0.002262
2027-12-15 $0.002195 $0.002129 $0.002261
2027-12-16 $0.002194 $0.002129 $0.002260
2027-12-17 $0.002194 $0.002128 $0.002259
2027-12-18 $0.002194 $0.002128 $0.002260
2027-12-19 $0.002195 $0.002129 $0.002260
2027-12-20 $0.002193 $0.002127 $0.002259
2027-12-21 $0.002194 $0.002128 $0.002260
2027-12-22 $0.002194 $0.002129 $0.002260
2027-12-23 $0.002194 $0.002129 $0.002260
2027-12-24 $0.002196 $0.002130 $0.002262
2027-12-25 $0.002195 $0.002129 $0.002261
2027-12-26 $0.002196 $0.002130 $0.002262
2027-12-27 $0.002194 $0.002129 $0.002260
2027-12-28 $0.002196 $0.002130 $0.002261
2027-12-29 $0.002196 $0.002130 $0.002262
2027-12-30 $0.002195 $0.002130 $0.002261
2027-12-31 $0.002197 $0.002131 $0.002263