Current Digital Swiss Franc price: â–² 0.00309727 USD (+0,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002073 | $0.002010 | $0.002135 |
| 2028-01-02 | $0.002092 | $0.002029 | $0.002155 |
| 2028-01-03 | $0.002010 | $0.001950 | $0.002070 |
| 2028-01-04 | $0.002041 | $0.001980 | $0.002102 |
| 2028-01-05 | $0.002080 | $0.002018 | $0.002143 |
| 2028-01-06 | $0.002111 | $0.002048 | $0.002174 |
| 2028-01-07 | $0.002132 | $0.002068 | $0.002196 |
| 2028-01-08 | $0.002154 | $0.002089 | $0.002218 |
| 2028-01-09 | $0.002186 | $0.002120 | $0.002252 |
| 2028-01-10 | $0.002213 | $0.002146 | $0.002279 |
| 2028-01-11 | $0.002234 | $0.002167 | $0.002301 |
| 2028-01-12 | $0.002275 | $0.002207 | $0.002343 |
| 2028-01-13 | $0.002323 | $0.002253 | $0.002392 |
| 2028-01-14 | $0.002359 | $0.002288 | $0.002430 |
| 2028-01-15 | $0.002396 | $0.002324 | $0.002467 |
| 2028-01-16 | $0.002435 | $0.002362 | $0.002508 |
| 2028-01-17 | $0.002461 | $0.002387 | $0.002534 |
| 2028-01-18 | $0.002504 | $0.002429 | $0.002579 |
| 2028-01-19 | $0.002537 | $0.002460 | $0.002613 |
| 2028-01-20 | $0.002573 | $0.002496 | $0.002650 |
| 2028-01-21 | $0.002605 | $0.002527 | $0.002683 |
| 2028-01-22 | $0.002634 | $0.002555 | $0.002713 |
| 2028-01-23 | $0.002675 | $0.002595 | $0.002756 |
| 2028-01-24 | $0.002675 | $0.002595 | $0.002756 |
| 2028-01-25 | $0.002675 | $0.002595 | $0.002756 |
| 2028-01-26 | $0.002676 | $0.002595 | $0.002756 |
| 2028-01-27 | $0.002676 | $0.002596 | $0.002756 |
| 2028-01-28 | $0.002675 | $0.002595 | $0.002755 |
| 2028-01-29 | $0.002676 | $0.002595 | $0.002756 |
| 2028-01-30 | $0.002676 | $0.002596 | $0.002756 |
| 2028-01-31 | $0.002674 | $0.002594 | $0.002755 |
| 2028 February | |||
| 2028-02-01 | $0.002674 | $0.002593 | $0.002754 |
| 2028-02-02 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-03 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-04 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-05 | $0.002672 | $0.002592 | $0.002752 |
| 2028-02-06 | $0.002673 | $0.002593 | $0.002753 |
| 2028-02-07 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-08 | $0.002672 | $0.002592 | $0.002752 |
| 2028-02-09 | $0.002672 | $0.002592 | $0.002752 |
| 2028-02-10 | $0.002672 | $0.002592 | $0.002752 |
| 2028-02-11 | $0.002672 | $0.002592 | $0.002752 |
| 2028-02-12 | $0.002672 | $0.002592 | $0.002752 |
| 2028-02-13 | $0.002669 | $0.002589 | $0.002749 |
| 2028-02-14 | $0.002672 | $0.002592 | $0.002752 |
| 2028-02-15 | $0.002671 | $0.002590 | $0.002751 |
| 2028-02-16 | $0.002670 | $0.002590 | $0.002751 |
| 2028-02-17 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-18 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-19 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-20 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-21 | $0.002674 | $0.002594 | $0.002755 |
| 2028-02-22 | $0.002673 | $0.002592 | $0.002753 |
| 2028-02-23 | $0.002674 | $0.002593 | $0.002754 |
| 2028-02-24 | $0.002673 | $0.002593 | $0.002754 |
| 2028-02-25 | $0.002673 | $0.002593 | $0.002754 |
| 2028-02-26 | $0.002673 | $0.002592 | $0.002753 |
| 2028-02-27 | $0.002671 | $0.002590 | $0.002751 |
| 2028-02-28 | $0.002674 | $0.002594 | $0.002754 |
| 2028-02-29 | $0.002673 | $0.002593 | $0.002754 |
| 2028 March | |||
| 2028-03-01 | $0.002675 | $0.002594 | $0.002755 |
| 2028-03-02 | $0.002676 | $0.002595 | $0.002756 |
| 2028-03-03 | $0.002675 | $0.002595 | $0.002755 |
| 2028-03-04 | $0.002675 | $0.002594 | $0.002755 |
| 2028-03-05 | $0.002675 | $0.002594 | $0.002755 |
| 2028-03-06 | $0.002674 | $0.002594 | $0.002754 |
| 2028-03-07 | $0.002677 | $0.002596 | $0.002757 |
| 2028-03-08 | $0.002677 | $0.002597 | $0.002757 |
| 2028-03-09 | $0.002676 | $0.002596 | $0.002757 |
| 2028-03-10 | $0.002675 | $0.002595 | $0.002755 |
| 2028-03-11 | $0.002674 | $0.002594 | $0.002755 |
| 2028-03-12 | $0.002673 | $0.002593 | $0.002754 |
| 2028-03-13 | $0.002674 | $0.002594 | $0.002754 |
| 2028-03-14 | $0.002674 | $0.002594 | $0.002755 |
| 2028-03-15 | $0.002673 | $0.002592 | $0.002753 |
| 2028-03-16 | $0.002674 | $0.002594 | $0.002754 |
| 2028-03-17 | $0.002674 | $0.002594 | $0.002754 |
| 2028-03-18 | $0.002674 | $0.002594 | $0.002754 |
| 2028-03-19 | $0.002676 | $0.002596 | $0.002756 |
| 2028-03-20 | $0.002675 | $0.002595 | $0.002755 |
| 2028-03-21 | $0.002676 | $0.002596 | $0.002756 |
| 2028-03-22 | $0.002674 | $0.002594 | $0.002755 |
| 2028-03-23 | $0.002676 | $0.002595 | $0.002756 |
| 2028-03-24 | $0.002676 | $0.002596 | $0.002756 |
| 2028-03-25 | $0.002675 | $0.002595 | $0.002756 |
| 2028-03-26 | $0.002678 | $0.002598 | $0.002758 |
| 2028-03-27 | $0.002673 | $0.002593 | $0.002753 |
| 2028-03-28 | $0.002676 | $0.002595 | $0.002756 |
| 2028-03-29 | $0.002678 | $0.002598 | $0.002758 |
| 2028-03-30 | $0.002679 | $0.002599 | $0.002760 |
| 2028-03-31 | $0.002679 | $0.002599 | $0.002760 |
| 2028 April | |||
| 2028-04-01 | $0.002677 | $0.002596 | $0.002757 |
| 2028-04-02 | $0.002675 | $0.002594 | $0.002755 |
| 2028-04-03 | $0.002674 | $0.002594 | $0.002754 |
| 2028-04-04 | $0.002675 | $0.002595 | $0.002756 |
| 2028-04-05 | $0.002673 | $0.002593 | $0.002753 |
| 2028-04-06 | $0.002674 | $0.002594 | $0.002755 |
| 2028-04-07 | $0.002673 | $0.002592 | $0.002753 |
| 2028-04-08 | $0.002672 | $0.002592 | $0.002752 |
| 2028-04-09 | $0.002673 | $0.002593 | $0.002754 |
| 2028-04-10 | $0.002670 | $0.002590 | $0.002750 |
| 2028-04-11 | $0.002675 | $0.002595 | $0.002755 |
| 2028-04-12 | $0.002672 | $0.002592 | $0.002752 |
| 2028-04-13 | $0.002675 | $0.002594 | $0.002755 |
| 2028-04-14 | $0.002675 | $0.002595 | $0.002755 |
| 2028-04-15 | $0.002675 | $0.002594 | $0.002755 |
| 2028-04-16 | $0.002674 | $0.002594 | $0.002754 |
| 2028-04-17 | $0.002674 | $0.002594 | $0.002754 |
| 2028-04-18 | $0.002674 | $0.002594 | $0.002754 |
| 2028-04-19 | $0.002674 | $0.002594 | $0.002755 |
| 2028-04-20 | $0.002675 | $0.002595 | $0.002756 |
| 2028-04-21 | $0.002675 | $0.002595 | $0.002755 |
| 2028-04-22 | $0.002674 | $0.002594 | $0.002755 |
| 2028-04-23 | $0.002675 | $0.002595 | $0.002755 |
| 2028-04-24 | $0.002675 | $0.002595 | $0.002755 |
| 2028-04-25 | $0.002675 | $0.002595 | $0.002755 |
| 2028-04-26 | $0.002675 | $0.002594 | $0.002755 |
| 2028-04-27 | $0.002675 | $0.002595 | $0.002755 |
| 2028-04-28 | $0.002674 | $0.002594 | $0.002755 |
| 2028-04-29 | $0.002674 | $0.002594 | $0.002754 |
| 2028-04-30 | $0.002674 | $0.002594 | $0.002754 |
| 2028 May | |||
| 2028-05-01 | $0.002672 | $0.002592 | $0.002752 |
| 2028-05-02 | $0.002674 | $0.002594 | $0.002754 |
| 2028-05-03 | $0.002675 | $0.002595 | $0.002755 |
| 2028-05-04 | $0.002675 | $0.002595 | $0.002755 |
| 2028-05-05 | $0.002677 | $0.002597 | $0.002757 |
| 2028-05-06 | $0.002677 | $0.002597 | $0.002757 |
| 2028-05-07 | $0.002572 | $0.002494 | $0.002649 |
| 2028-05-08 | $0.002604 | $0.002526 | $0.002683 |
| 2028-05-09 | $0.002637 | $0.002558 | $0.002716 |
| 2028-05-10 | $0.002673 | $0.002593 | $0.002753 |
| 2028-05-11 | $0.002716 | $0.002635 | $0.002798 |
| 2028-05-12 | $0.002746 | $0.002664 | $0.002829 |
| 2028-05-13 | $0.002789 | $0.002705 | $0.002873 |
| 2028-05-14 | $0.002828 | $0.002744 | $0.002913 |
| 2028-05-15 | $0.002868 | $0.002782 | $0.002954 |
| 2028-05-16 | $0.002904 | $0.002817 | $0.002991 |
| 2028-05-17 | $0.002942 | $0.002854 | $0.003030 |
| 2028-05-18 | $0.002992 | $0.002902 | $0.003081 |
| 2028-05-19 | $0.003023 | $0.002932 | $0.003114 |
| 2028-05-20 | $0.003068 | $0.002976 | $0.003160 |
| 2028-05-21 | $0.003100 | $0.003007 | $0.003193 |
| 2028-05-22 | $0.003148 | $0.003054 | $0.003243 |
| 2028-05-23 | $0.003200 | $0.003104 | $0.003296 |
| 2028-05-24 | $0.003249 | $0.003152 | $0.003347 |
| 2028-05-25 | $0.003289 | $0.003191 | $0.003388 |
| 2028-05-26 | $0.003334 | $0.003234 | $0.003434 |
| 2028-05-27 | $0.003374 | $0.003273 | $0.003475 |
| 2028-05-28 | $0.003419 | $0.003316 | $0.003521 |
| 2028-05-29 | $0.003442 | $0.003338 | $0.003545 |
| 2028-05-30 | $0.003439 | $0.003336 | $0.003542 |
| 2028-05-31 | $0.003440 | $0.003337 | $0.003543 |
| 2028 June | |||
| 2028-06-01 | $0.003438 | $0.003335 | $0.003541 |
| 2028-06-02 | $0.003440 | $0.003336 | $0.003543 |
| 2028-06-03 | $0.003438 | $0.003335 | $0.003541 |
| 2028-06-04 | $0.003439 | $0.003336 | $0.003543 |
| 2028-06-05 | $0.003437 | $0.003334 | $0.003540 |
| 2028-06-06 | $0.003442 | $0.003339 | $0.003545 |
| 2028-06-07 | $0.003440 | $0.003337 | $0.003543 |
| 2028-06-08 | $0.003442 | $0.003338 | $0.003545 |
| 2028-06-09 | $0.003442 | $0.003338 | $0.003545 |
| 2028-06-10 | $0.003440 | $0.003336 | $0.003543 |
| 2028-06-11 | $0.003440 | $0.003337 | $0.003544 |
| 2028-06-12 | $0.003440 | $0.003337 | $0.003544 |
| 2028-06-13 | $0.003439 | $0.003336 | $0.003542 |
| 2028-06-14 | $0.003439 | $0.003336 | $0.003542 |
| 2028-06-15 | $0.003440 | $0.003337 | $0.003543 |
| 2028-06-16 | $0.003440 | $0.003337 | $0.003543 |
| 2028-06-17 | $0.003439 | $0.003335 | $0.003542 |
| 2028-06-18 | $0.003437 | $0.003334 | $0.003540 |
| 2028-06-19 | $0.003437 | $0.003334 | $0.003540 |
| 2028-06-20 | $0.003436 | $0.003333 | $0.003539 |
| 2028-06-21 | $0.003439 | $0.003336 | $0.003542 |
| 2028-06-22 | $0.003437 | $0.003334 | $0.003541 |
| 2028-06-23 | $0.003438 | $0.003335 | $0.003541 |
| 2028-06-24 | $0.003438 | $0.003335 | $0.003542 |
| 2028-06-25 | $0.003440 | $0.003337 | $0.003543 |
| 2028-06-26 | $0.003437 | $0.003334 | $0.003540 |
| 2028-06-27 | $0.003441 | $0.003338 | $0.003544 |
| 2028-06-28 | $0.003439 | $0.003336 | $0.003542 |
| 2028-06-29 | $0.003439 | $0.003336 | $0.003542 |
| 2028-06-30 | $0.003439 | $0.003336 | $0.003543 |
| 2028 July | |||
| 2028-07-01 | $0.003440 | $0.003337 | $0.003543 |
| 2028-07-02 | $0.003439 | $0.003336 | $0.003542 |
| 2028-07-03 | $0.003440 | $0.003337 | $0.003543 |
| 2028-07-04 | $0.003440 | $0.003337 | $0.003543 |
| 2028-07-05 | $0.003439 | $0.003336 | $0.003542 |
| 2028-07-06 | $0.003438 | $0.003335 | $0.003542 |
| 2028-07-07 | $0.003438 | $0.003335 | $0.003542 |
| 2028-07-08 | $0.003438 | $0.003335 | $0.003541 |
| 2028-07-09 | $0.003439 | $0.003336 | $0.003542 |
| 2028-07-10 | $0.003438 | $0.003335 | $0.003541 |
| 2028-07-11 | $0.003440 | $0.003337 | $0.003543 |
| 2028-07-12 | $0.003438 | $0.003335 | $0.003541 |
| 2028-07-13 | $0.003438 | $0.003335 | $0.003541 |
| 2028-07-14 | $0.003439 | $0.003336 | $0.003542 |
| 2028-07-15 | $0.003438 | $0.003335 | $0.003541 |
| 2028-07-16 | $0.003438 | $0.003335 | $0.003541 |
| 2028-07-17 | $0.003440 | $0.003337 | $0.003543 |
| 2028-07-18 | $0.003438 | $0.003335 | $0.003541 |
| 2028-07-19 | $0.003436 | $0.003332 | $0.003539 |
| 2028-07-20 | $0.003434 | $0.003331 | $0.003537 |
| 2028-07-21 | $0.003434 | $0.003331 | $0.003537 |
| 2028-07-22 | $0.003435 | $0.003332 | $0.003538 |
| 2028-07-23 | $0.003437 | $0.003333 | $0.003540 |
| 2028-07-24 | $0.003435 | $0.003332 | $0.003538 |
| 2028-07-25 | $0.003437 | $0.003334 | $0.003540 |
| 2028-07-26 | $0.003436 | $0.003333 | $0.003540 |
| 2028-07-27 | $0.003440 | $0.003337 | $0.003543 |
| 2028-07-28 | $0.003441 | $0.003337 | $0.003544 |
| 2028-07-29 | $0.003440 | $0.003337 | $0.003543 |
| 2028-07-30 | $0.003439 | $0.003336 | $0.003542 |
| 2028-07-31 | $0.003439 | $0.003336 | $0.003542 |
| 2028 August | |||
| 2028-08-01 | $0.003440 | $0.003337 | $0.003543 |
| 2028-08-02 | $0.003440 | $0.003337 | $0.003544 |
| 2028-08-03 | $0.003441 | $0.003338 | $0.003544 |
| 2028-08-04 | $0.003442 | $0.003338 | $0.003545 |
| 2028-08-05 | $0.003441 | $0.003338 | $0.003544 |
| 2028-08-06 | $0.003442 | $0.003339 | $0.003545 |
| 2028-08-07 | $0.003442 | $0.003339 | $0.003546 |
| 2028-08-08 | $0.003440 | $0.003337 | $0.003544 |
| 2028-08-09 | $0.003440 | $0.003336 | $0.003543 |
| 2028-08-10 | $0.003443 | $0.003340 | $0.003546 |
| 2028-08-11 | $0.003442 | $0.003339 | $0.003545 |
| 2028-08-12 | $0.003440 | $0.003337 | $0.003544 |
| 2028-08-13 | $0.003443 | $0.003339 | $0.003546 |
| 2028-08-14 | $0.003439 | $0.003336 | $0.003542 |
| 2028-08-15 | $0.003440 | $0.003337 | $0.003543 |
| 2028-08-16 | $0.003439 | $0.003335 | $0.003542 |
| 2028-08-17 | $0.003440 | $0.003337 | $0.003544 |
| 2028-08-18 | $0.003441 | $0.003337 | $0.003544 |
| 2028-08-19 | $0.003441 | $0.003338 | $0.003544 |
| 2028-08-20 | $0.003440 | $0.003337 | $0.003543 |
| 2028-08-21 | $0.003439 | $0.003336 | $0.003543 |
| 2028-08-22 | $0.003440 | $0.003336 | $0.003543 |
| 2028-08-23 | $0.003437 | $0.003334 | $0.003540 |
| 2028-08-24 | $0.003432 | $0.003329 | $0.003535 |
| 2028-08-25 | $0.003436 | $0.003333 | $0.003539 |
| 2028-08-26 | $0.003439 | $0.003335 | $0.003542 |
| 2028-08-27 | $0.003441 | $0.003338 | $0.003544 |
| 2028-08-28 | $0.003442 | $0.003338 | $0.003545 |
| 2028-08-29 | $0.003439 | $0.003336 | $0.003542 |
| 2028-08-30 | $0.003441 | $0.003338 | $0.003544 |
| 2028-08-31 | $0.003442 | $0.003339 | $0.003545 |
| 2028 September | |||
| 2028-09-01 | $0.003441 | $0.003337 | $0.003544 |
| 2028-09-02 | $0.003439 | $0.003336 | $0.003542 |
| 2028-09-03 | $0.003441 | $0.003338 | $0.003544 |
| 2028-09-04 | $0.003441 | $0.003338 | $0.003545 |
| 2028-09-05 | $0.003441 | $0.003337 | $0.003544 |
| 2028-09-06 | $0.003441 | $0.003338 | $0.003544 |
| 2028-09-07 | $0.003440 | $0.003337 | $0.003543 |
| 2028-09-08 | $0.003441 | $0.003338 | $0.003545 |
| 2028-09-09 | $0.003440 | $0.003337 | $0.003544 |
| 2028-09-10 | $0.003442 | $0.003339 | $0.003545 |
| 2028-09-11 | $0.003440 | $0.003337 | $0.003543 |
| 2028-09-12 | $0.003441 | $0.003338 | $0.003544 |
| 2028-09-13 | $0.003440 | $0.003337 | $0.003543 |
| 2028-09-14 | $0.003443 | $0.003339 | $0.003546 |
| 2028-09-15 | $0.003442 | $0.003338 | $0.003545 |
| 2028-09-16 | $0.003442 | $0.003339 | $0.003545 |
| 2028-09-17 | $0.003440 | $0.003337 | $0.003544 |
| 2028-09-18 | $0.003439 | $0.003336 | $0.003542 |
| 2028-09-19 | $0.003439 | $0.003336 | $0.003542 |
| 2028-09-20 | $0.003441 | $0.003337 | $0.003544 |
| 2028-09-21 | $0.003440 | $0.003337 | $0.003543 |
| 2028-09-22 | $0.003440 | $0.003337 | $0.003543 |
| 2028-09-23 | $0.003439 | $0.003336 | $0.003542 |
| 2028-09-24 | $0.003440 | $0.003336 | $0.003543 |
| 2028-09-25 | $0.003439 | $0.003336 | $0.003542 |
| 2028-09-26 | $0.003440 | $0.003337 | $0.003543 |
| 2028-09-27 | $0.003438 | $0.003335 | $0.003541 |
| 2028-09-28 | $0.003439 | $0.003336 | $0.003542 |
| 2028-09-29 | $0.003440 | $0.003337 | $0.003543 |
| 2028-09-30 | $0.003441 | $0.003338 | $0.003544 |
| 2028 October | |||
| 2028-10-01 | $0.003442 | $0.003338 | $0.003545 |
| 2028-10-02 | $0.003440 | $0.003337 | $0.003543 |
| 2028-10-03 | $0.003444 | $0.003341 | $0.003548 |
| 2028-10-04 | $0.003440 | $0.003337 | $0.003544 |
| 2028-10-05 | $0.003442 | $0.003339 | $0.003546 |
| 2028-10-06 | $0.003441 | $0.003338 | $0.003544 |
| 2028-10-07 | $0.003440 | $0.003337 | $0.003543 |
| 2028-10-08 | $0.003440 | $0.003337 | $0.003544 |
| 2028-10-09 | $0.003441 | $0.003338 | $0.003544 |
| 2028-10-10 | $0.003439 | $0.003335 | $0.003542 |
| 2028-10-11 | $0.003441 | $0.003338 | $0.003544 |
| 2028-10-12 | $0.003441 | $0.003337 | $0.003544 |
| 2028-10-13 | $0.003441 | $0.003338 | $0.003544 |
| 2028-10-14 | $0.003441 | $0.003337 | $0.003544 |
| 2028-10-15 | $0.003440 | $0.003337 | $0.003543 |
| 2028-10-16 | $0.003440 | $0.003337 | $0.003543 |
| 2028-10-17 | $0.003439 | $0.003336 | $0.003542 |
| 2028-10-18 | $0.003440 | $0.003337 | $0.003543 |
| 2028-10-19 | $0.003439 | $0.003336 | $0.003542 |
| 2028-10-20 | $0.003441 | $0.003338 | $0.003544 |
| 2028-10-21 | $0.003441 | $0.003338 | $0.003544 |
| 2028-10-22 | $0.003439 | $0.003336 | $0.003542 |
| 2028-10-23 | $0.003442 | $0.003338 | $0.003545 |
| 2028-10-24 | $0.003440 | $0.003337 | $0.003544 |
| 2028-10-25 | $0.003439 | $0.003336 | $0.003542 |
| 2028-10-26 | $0.003440 | $0.003337 | $0.003544 |
| 2028-10-27 | $0.003441 | $0.003338 | $0.003544 |
| 2028-10-28 | $0.003438 | $0.003335 | $0.003541 |
| 2028-10-29 | $0.003440 | $0.003336 | $0.003543 |
| 2028-10-30 | $0.003438 | $0.003335 | $0.003541 |
| 2028-10-31 | $0.003437 | $0.003334 | $0.003540 |
| 2028 November | |||
| 2028-11-01 | $0.003437 | $0.003334 | $0.003540 |
| 2028-11-02 | $0.003439 | $0.003336 | $0.003542 |