> Page 3: Digital Swiss Franc Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.002073 $0.002010 $0.002135
2028-01-02 $0.002092 $0.002029 $0.002155
2028-01-03 $0.002010 $0.001950 $0.002070
2028-01-04 $0.002041 $0.001980 $0.002102
2028-01-05 $0.002080 $0.002018 $0.002143
2028-01-06 $0.002111 $0.002048 $0.002174
2028-01-07 $0.002132 $0.002068 $0.002196
2028-01-08 $0.002154 $0.002089 $0.002218
2028-01-09 $0.002186 $0.002120 $0.002252
2028-01-10 $0.002213 $0.002146 $0.002279
2028-01-11 $0.002234 $0.002167 $0.002301
2028-01-12 $0.002275 $0.002207 $0.002343
2028-01-13 $0.002323 $0.002253 $0.002392
2028-01-14 $0.002359 $0.002288 $0.002430
2028-01-15 $0.002396 $0.002324 $0.002467
2028-01-16 $0.002435 $0.002362 $0.002508
2028-01-17 $0.002461 $0.002387 $0.002534
2028-01-18 $0.002504 $0.002429 $0.002579
2028-01-19 $0.002537 $0.002460 $0.002613
2028-01-20 $0.002573 $0.002496 $0.002650
2028-01-21 $0.002605 $0.002527 $0.002683
2028-01-22 $0.002634 $0.002555 $0.002713
2028-01-23 $0.002675 $0.002595 $0.002756
2028-01-24 $0.002675 $0.002595 $0.002756
2028-01-25 $0.002675 $0.002595 $0.002756
2028-01-26 $0.002676 $0.002595 $0.002756
2028-01-27 $0.002676 $0.002596 $0.002756
2028-01-28 $0.002675 $0.002595 $0.002755
2028-01-29 $0.002676 $0.002595 $0.002756
2028-01-30 $0.002676 $0.002596 $0.002756
2028-01-31 $0.002674 $0.002594 $0.002755
2028 February
2028-02-01 $0.002674 $0.002593 $0.002754
2028-02-02 $0.002674 $0.002594 $0.002754
2028-02-03 $0.002674 $0.002594 $0.002754
2028-02-04 $0.002674 $0.002594 $0.002754
2028-02-05 $0.002672 $0.002592 $0.002752
2028-02-06 $0.002673 $0.002593 $0.002753
2028-02-07 $0.002674 $0.002594 $0.002754
2028-02-08 $0.002672 $0.002592 $0.002752
2028-02-09 $0.002672 $0.002592 $0.002752
2028-02-10 $0.002672 $0.002592 $0.002752
2028-02-11 $0.002672 $0.002592 $0.002752
2028-02-12 $0.002672 $0.002592 $0.002752
2028-02-13 $0.002669 $0.002589 $0.002749
2028-02-14 $0.002672 $0.002592 $0.002752
2028-02-15 $0.002671 $0.002590 $0.002751
2028-02-16 $0.002670 $0.002590 $0.002751
2028-02-17 $0.002674 $0.002594 $0.002754
2028-02-18 $0.002674 $0.002594 $0.002754
2028-02-19 $0.002674 $0.002594 $0.002754
2028-02-20 $0.002674 $0.002594 $0.002754
2028-02-21 $0.002674 $0.002594 $0.002755
2028-02-22 $0.002673 $0.002592 $0.002753
2028-02-23 $0.002674 $0.002593 $0.002754
2028-02-24 $0.002673 $0.002593 $0.002754
2028-02-25 $0.002673 $0.002593 $0.002754
2028-02-26 $0.002673 $0.002592 $0.002753
2028-02-27 $0.002671 $0.002590 $0.002751
2028-02-28 $0.002674 $0.002594 $0.002754
2028-02-29 $0.002673 $0.002593 $0.002754
2028 March
2028-03-01 $0.002675 $0.002594 $0.002755
2028-03-02 $0.002676 $0.002595 $0.002756
2028-03-03 $0.002675 $0.002595 $0.002755
2028-03-04 $0.002675 $0.002594 $0.002755
2028-03-05 $0.002675 $0.002594 $0.002755
2028-03-06 $0.002674 $0.002594 $0.002754
2028-03-07 $0.002677 $0.002596 $0.002757
2028-03-08 $0.002677 $0.002597 $0.002757
2028-03-09 $0.002676 $0.002596 $0.002757
2028-03-10 $0.002675 $0.002595 $0.002755
2028-03-11 $0.002674 $0.002594 $0.002755
2028-03-12 $0.002673 $0.002593 $0.002754
2028-03-13 $0.002674 $0.002594 $0.002754
2028-03-14 $0.002674 $0.002594 $0.002755
2028-03-15 $0.002673 $0.002592 $0.002753
2028-03-16 $0.002674 $0.002594 $0.002754
2028-03-17 $0.002674 $0.002594 $0.002754
2028-03-18 $0.002674 $0.002594 $0.002754
2028-03-19 $0.002676 $0.002596 $0.002756
2028-03-20 $0.002675 $0.002595 $0.002755
2028-03-21 $0.002676 $0.002596 $0.002756
2028-03-22 $0.002674 $0.002594 $0.002755
2028-03-23 $0.002676 $0.002595 $0.002756
2028-03-24 $0.002676 $0.002596 $0.002756
2028-03-25 $0.002675 $0.002595 $0.002756
2028-03-26 $0.002678 $0.002598 $0.002758
2028-03-27 $0.002673 $0.002593 $0.002753
2028-03-28 $0.002676 $0.002595 $0.002756
2028-03-29 $0.002678 $0.002598 $0.002758
2028-03-30 $0.002679 $0.002599 $0.002760
2028-03-31 $0.002679 $0.002599 $0.002760
2028 April
2028-04-01 $0.002677 $0.002596 $0.002757
2028-04-02 $0.002675 $0.002594 $0.002755
2028-04-03 $0.002674 $0.002594 $0.002754
2028-04-04 $0.002675 $0.002595 $0.002756
2028-04-05 $0.002673 $0.002593 $0.002753
2028-04-06 $0.002674 $0.002594 $0.002755
2028-04-07 $0.002673 $0.002592 $0.002753
2028-04-08 $0.002672 $0.002592 $0.002752
2028-04-09 $0.002673 $0.002593 $0.002754
2028-04-10 $0.002670 $0.002590 $0.002750
2028-04-11 $0.002675 $0.002595 $0.002755
2028-04-12 $0.002672 $0.002592 $0.002752
2028-04-13 $0.002675 $0.002594 $0.002755
2028-04-14 $0.002675 $0.002595 $0.002755
2028-04-15 $0.002675 $0.002594 $0.002755
2028-04-16 $0.002674 $0.002594 $0.002754
2028-04-17 $0.002674 $0.002594 $0.002754
2028-04-18 $0.002674 $0.002594 $0.002754
2028-04-19 $0.002674 $0.002594 $0.002755
2028-04-20 $0.002675 $0.002595 $0.002756
2028-04-21 $0.002675 $0.002595 $0.002755
2028-04-22 $0.002674 $0.002594 $0.002755
2028-04-23 $0.002675 $0.002595 $0.002755
2028-04-24 $0.002675 $0.002595 $0.002755
2028-04-25 $0.002675 $0.002595 $0.002755
2028-04-26 $0.002675 $0.002594 $0.002755
2028-04-27 $0.002675 $0.002595 $0.002755
2028-04-28 $0.002674 $0.002594 $0.002755
2028-04-29 $0.002674 $0.002594 $0.002754
2028-04-30 $0.002674 $0.002594 $0.002754
2028 May
2028-05-01 $0.002672 $0.002592 $0.002752
2028-05-02 $0.002674 $0.002594 $0.002754
2028-05-03 $0.002675 $0.002595 $0.002755
2028-05-04 $0.002675 $0.002595 $0.002755
2028-05-05 $0.002677 $0.002597 $0.002757
2028-05-06 $0.002677 $0.002597 $0.002757
2028-05-07 $0.002572 $0.002494 $0.002649
2028-05-08 $0.002604 $0.002526 $0.002683
2028-05-09 $0.002637 $0.002558 $0.002716
2028-05-10 $0.002673 $0.002593 $0.002753
2028-05-11 $0.002716 $0.002635 $0.002798
2028-05-12 $0.002746 $0.002664 $0.002829
2028-05-13 $0.002789 $0.002705 $0.002873
2028-05-14 $0.002828 $0.002744 $0.002913
2028-05-15 $0.002868 $0.002782 $0.002954
2028-05-16 $0.002904 $0.002817 $0.002991
2028-05-17 $0.002942 $0.002854 $0.003030
2028-05-18 $0.002992 $0.002902 $0.003081
2028-05-19 $0.003023 $0.002932 $0.003114
2028-05-20 $0.003068 $0.002976 $0.003160
2028-05-21 $0.003100 $0.003007 $0.003193
2028-05-22 $0.003148 $0.003054 $0.003243
2028-05-23 $0.003200 $0.003104 $0.003296
2028-05-24 $0.003249 $0.003152 $0.003347
2028-05-25 $0.003289 $0.003191 $0.003388
2028-05-26 $0.003334 $0.003234 $0.003434
2028-05-27 $0.003374 $0.003273 $0.003475
2028-05-28 $0.003419 $0.003316 $0.003521
2028-05-29 $0.003442 $0.003338 $0.003545
2028-05-30 $0.003439 $0.003336 $0.003542
2028-05-31 $0.003440 $0.003337 $0.003543
2028 June
2028-06-01 $0.003438 $0.003335 $0.003541
2028-06-02 $0.003440 $0.003336 $0.003543
2028-06-03 $0.003438 $0.003335 $0.003541
2028-06-04 $0.003439 $0.003336 $0.003543
2028-06-05 $0.003437 $0.003334 $0.003540
2028-06-06 $0.003442 $0.003339 $0.003545
2028-06-07 $0.003440 $0.003337 $0.003543
2028-06-08 $0.003442 $0.003338 $0.003545
2028-06-09 $0.003442 $0.003338 $0.003545
2028-06-10 $0.003440 $0.003336 $0.003543
2028-06-11 $0.003440 $0.003337 $0.003544
2028-06-12 $0.003440 $0.003337 $0.003544
2028-06-13 $0.003439 $0.003336 $0.003542
2028-06-14 $0.003439 $0.003336 $0.003542
2028-06-15 $0.003440 $0.003337 $0.003543
2028-06-16 $0.003440 $0.003337 $0.003543
2028-06-17 $0.003439 $0.003335 $0.003542
2028-06-18 $0.003437 $0.003334 $0.003540
2028-06-19 $0.003437 $0.003334 $0.003540
2028-06-20 $0.003436 $0.003333 $0.003539
2028-06-21 $0.003439 $0.003336 $0.003542
2028-06-22 $0.003437 $0.003334 $0.003541
2028-06-23 $0.003438 $0.003335 $0.003541
2028-06-24 $0.003438 $0.003335 $0.003542
2028-06-25 $0.003440 $0.003337 $0.003543
2028-06-26 $0.003437 $0.003334 $0.003540
2028-06-27 $0.003441 $0.003338 $0.003544
2028-06-28 $0.003439 $0.003336 $0.003542
2028-06-29 $0.003439 $0.003336 $0.003542
2028-06-30 $0.003439 $0.003336 $0.003543
2028 July
2028-07-01 $0.003440 $0.003337 $0.003543
2028-07-02 $0.003439 $0.003336 $0.003542
2028-07-03 $0.003440 $0.003337 $0.003543
2028-07-04 $0.003440 $0.003337 $0.003543
2028-07-05 $0.003439 $0.003336 $0.003542
2028-07-06 $0.003438 $0.003335 $0.003542
2028-07-07 $0.003438 $0.003335 $0.003542
2028-07-08 $0.003438 $0.003335 $0.003541
2028-07-09 $0.003439 $0.003336 $0.003542
2028-07-10 $0.003438 $0.003335 $0.003541
2028-07-11 $0.003440 $0.003337 $0.003543
2028-07-12 $0.003438 $0.003335 $0.003541
2028-07-13 $0.003438 $0.003335 $0.003541
2028-07-14 $0.003439 $0.003336 $0.003542
2028-07-15 $0.003438 $0.003335 $0.003541
2028-07-16 $0.003438 $0.003335 $0.003541
2028-07-17 $0.003440 $0.003337 $0.003543
2028-07-18 $0.003438 $0.003335 $0.003541
2028-07-19 $0.003436 $0.003332 $0.003539
2028-07-20 $0.003434 $0.003331 $0.003537
2028-07-21 $0.003434 $0.003331 $0.003537
2028-07-22 $0.003435 $0.003332 $0.003538
2028-07-23 $0.003437 $0.003333 $0.003540
2028-07-24 $0.003435 $0.003332 $0.003538
2028-07-25 $0.003437 $0.003334 $0.003540
2028-07-26 $0.003436 $0.003333 $0.003540
2028-07-27 $0.003440 $0.003337 $0.003543
2028-07-28 $0.003441 $0.003337 $0.003544
2028-07-29 $0.003440 $0.003337 $0.003543
2028-07-30 $0.003439 $0.003336 $0.003542
2028-07-31 $0.003439 $0.003336 $0.003542
2028 August
2028-08-01 $0.003440 $0.003337 $0.003543
2028-08-02 $0.003440 $0.003337 $0.003544
2028-08-03 $0.003441 $0.003338 $0.003544
2028-08-04 $0.003442 $0.003338 $0.003545
2028-08-05 $0.003441 $0.003338 $0.003544
2028-08-06 $0.003442 $0.003339 $0.003545
2028-08-07 $0.003442 $0.003339 $0.003546
2028-08-08 $0.003440 $0.003337 $0.003544
2028-08-09 $0.003440 $0.003336 $0.003543
2028-08-10 $0.003443 $0.003340 $0.003546
2028-08-11 $0.003442 $0.003339 $0.003545
2028-08-12 $0.003440 $0.003337 $0.003544
2028-08-13 $0.003443 $0.003339 $0.003546
2028-08-14 $0.003439 $0.003336 $0.003542
2028-08-15 $0.003440 $0.003337 $0.003543
2028-08-16 $0.003439 $0.003335 $0.003542
2028-08-17 $0.003440 $0.003337 $0.003544
2028-08-18 $0.003441 $0.003337 $0.003544
2028-08-19 $0.003441 $0.003338 $0.003544
2028-08-20 $0.003440 $0.003337 $0.003543
2028-08-21 $0.003439 $0.003336 $0.003543
2028-08-22 $0.003440 $0.003336 $0.003543
2028-08-23 $0.003437 $0.003334 $0.003540
2028-08-24 $0.003432 $0.003329 $0.003535
2028-08-25 $0.003436 $0.003333 $0.003539
2028-08-26 $0.003439 $0.003335 $0.003542
2028-08-27 $0.003441 $0.003338 $0.003544
2028-08-28 $0.003442 $0.003338 $0.003545
2028-08-29 $0.003439 $0.003336 $0.003542
2028-08-30 $0.003441 $0.003338 $0.003544
2028-08-31 $0.003442 $0.003339 $0.003545
2028 September
2028-09-01 $0.003441 $0.003337 $0.003544
2028-09-02 $0.003439 $0.003336 $0.003542
2028-09-03 $0.003441 $0.003338 $0.003544
2028-09-04 $0.003441 $0.003338 $0.003545
2028-09-05 $0.003441 $0.003337 $0.003544
2028-09-06 $0.003441 $0.003338 $0.003544
2028-09-07 $0.003440 $0.003337 $0.003543
2028-09-08 $0.003441 $0.003338 $0.003545
2028-09-09 $0.003440 $0.003337 $0.003544
2028-09-10 $0.003442 $0.003339 $0.003545
2028-09-11 $0.003440 $0.003337 $0.003543
2028-09-12 $0.003441 $0.003338 $0.003544
2028-09-13 $0.003440 $0.003337 $0.003543
2028-09-14 $0.003443 $0.003339 $0.003546
2028-09-15 $0.003442 $0.003338 $0.003545
2028-09-16 $0.003442 $0.003339 $0.003545
2028-09-17 $0.003440 $0.003337 $0.003544
2028-09-18 $0.003439 $0.003336 $0.003542
2028-09-19 $0.003439 $0.003336 $0.003542
2028-09-20 $0.003441 $0.003337 $0.003544
2028-09-21 $0.003440 $0.003337 $0.003543
2028-09-22 $0.003440 $0.003337 $0.003543
2028-09-23 $0.003439 $0.003336 $0.003542
2028-09-24 $0.003440 $0.003336 $0.003543
2028-09-25 $0.003439 $0.003336 $0.003542
2028-09-26 $0.003440 $0.003337 $0.003543
2028-09-27 $0.003438 $0.003335 $0.003541
2028-09-28 $0.003439 $0.003336 $0.003542
2028-09-29 $0.003440 $0.003337 $0.003543
2028-09-30 $0.003441 $0.003338 $0.003544
2028 October
2028-10-01 $0.003442 $0.003338 $0.003545
2028-10-02 $0.003440 $0.003337 $0.003543
2028-10-03 $0.003444 $0.003341 $0.003548
2028-10-04 $0.003440 $0.003337 $0.003544
2028-10-05 $0.003442 $0.003339 $0.003546
2028-10-06 $0.003441 $0.003338 $0.003544
2028-10-07 $0.003440 $0.003337 $0.003543
2028-10-08 $0.003440 $0.003337 $0.003544
2028-10-09 $0.003441 $0.003338 $0.003544
2028-10-10 $0.003439 $0.003335 $0.003542
2028-10-11 $0.003441 $0.003338 $0.003544
2028-10-12 $0.003441 $0.003337 $0.003544
2028-10-13 $0.003441 $0.003338 $0.003544
2028-10-14 $0.003441 $0.003337 $0.003544
2028-10-15 $0.003440 $0.003337 $0.003543
2028-10-16 $0.003440 $0.003337 $0.003543
2028-10-17 $0.003439 $0.003336 $0.003542
2028-10-18 $0.003440 $0.003337 $0.003543
2028-10-19 $0.003439 $0.003336 $0.003542
2028-10-20 $0.003441 $0.003338 $0.003544
2028-10-21 $0.003441 $0.003338 $0.003544
2028-10-22 $0.003439 $0.003336 $0.003542
2028-10-23 $0.003442 $0.003338 $0.003545
2028-10-24 $0.003440 $0.003337 $0.003544
2028-10-25 $0.003439 $0.003336 $0.003542
2028-10-26 $0.003440 $0.003337 $0.003544
2028-10-27 $0.003441 $0.003338 $0.003544
2028-10-28 $0.003438 $0.003335 $0.003541
2028-10-29 $0.003440 $0.003336 $0.003543
2028-10-30 $0.003438 $0.003335 $0.003541
2028-10-31 $0.003437 $0.003334 $0.003540
2028 November
2028-11-01 $0.003437 $0.003334 $0.003540
2028-11-02 $0.003439 $0.003336 $0.003542