Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 4: Digital Swiss Franc Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.002194 $0.002128 $0.002259
2028-01-02 $0.002195 $0.002130 $0.002261
2028-01-03 $0.002197 $0.002132 $0.002263
2028-01-04 $0.002199 $0.002133 $0.002265
2028-01-05 $0.002199 $0.002133 $0.002265
2028-01-06 $0.002196 $0.002130 $0.002262
2028-01-07 $0.002195 $0.002129 $0.002260
2028-01-08 $0.002194 $0.002128 $0.002260
2028-01-09 $0.002195 $0.002130 $0.002261
2028-01-10 $0.002193 $0.002128 $0.002259
2028-01-11 $0.002194 $0.002129 $0.002260
2028-01-12 $0.002193 $0.002127 $0.002259
2028-01-13 $0.002193 $0.002127 $0.002259
2028-01-14 $0.002194 $0.002128 $0.002260
2028-01-15 $0.002191 $0.002125 $0.002257
2028-01-16 $0.002195 $0.002129 $0.002261
2028-01-17 $0.002192 $0.002127 $0.002258
2028-01-18 $0.002195 $0.002129 $0.002261
2028-01-19 $0.002195 $0.002129 $0.002261
2028-01-20 $0.002195 $0.002129 $0.002261
2028-01-21 $0.002194 $0.002129 $0.002260
2028-01-22 $0.002194 $0.002128 $0.002260
2028-01-23 $0.002194 $0.002129 $0.002260
2028-01-24 $0.002194 $0.002129 $0.002260
2028-01-25 $0.002195 $0.002129 $0.002261
2028-01-26 $0.002195 $0.002129 $0.002261
2028-01-27 $0.002195 $0.002129 $0.002260
2028-01-28 $0.002195 $0.002129 $0.002261
2028-01-29 $0.002195 $0.002129 $0.002261
2028-01-30 $0.002195 $0.002129 $0.002261
2028-01-31 $0.002195 $0.002129 $0.002260
2028 February
2028-02-01 $0.002195 $0.002129 $0.002261
2028-02-02 $0.002195 $0.002129 $0.002260
2028-02-03 $0.002194 $0.002129 $0.002260
2028-02-04 $0.002194 $0.002128 $0.002260
2028-02-05 $0.002193 $0.002127 $0.002259
2028-02-06 $0.002194 $0.002129 $0.002260
2028-02-07 $0.002195 $0.002129 $0.002261
2028-02-08 $0.002195 $0.002129 $0.002261
2028-02-09 $0.002197 $0.002131 $0.002263
2028-02-10 $0.002197 $0.002131 $0.002263
2028-02-11 $0.002107 $0.002044 $0.002171
2028-02-12 $0.002134 $0.002070 $0.002198
2028-02-13 $0.002161 $0.002097 $0.002226
2028-02-14 $0.002191 $0.002125 $0.002257
2028-02-15 $0.002226 $0.002159 $0.002293
2028-02-16 $0.002251 $0.002183 $0.002318
2028-02-17 $0.002286 $0.002217 $0.002354
2028-02-18 $0.002318 $0.002249 $0.002388
2028-02-19 $0.002350 $0.002280 $0.002421
2028-02-20 $0.002380 $0.002308 $0.002451
2028-02-21 $0.002411 $0.002339 $0.002483
2028-02-22 $0.002452 $0.002378 $0.002525
2028-02-23 $0.002478 $0.002403 $0.002552
2028-02-24 $0.002515 $0.002439 $0.002590
2028-02-25 $0.002541 $0.002464 $0.002617
2028-02-26 $0.002580 $0.002503 $0.002657
2028-02-27 $0.002623 $0.002544 $0.002701
2028-02-28 $0.002663 $0.002583 $0.002743
2028-02-29 $0.002696 $0.002615 $0.002777
2028 March
2028-03-01 $0.002733 $0.002651 $0.002815
2028-03-02 $0.002765 $0.002682 $0.002848
2028-03-03 $0.002802 $0.002718 $0.002886
2028-03-04 $0.002820 $0.002736 $0.002905
2028-03-05 $0.002818 $0.002734 $0.002903
2028-03-06 $0.002819 $0.002735 $0.002904
2028-03-07 $0.002818 $0.002733 $0.002902
2028-03-08 $0.002819 $0.002734 $0.002904
2028-03-09 $0.002818 $0.002733 $0.002902
2028-03-10 $0.002819 $0.002734 $0.002903
2028-03-11 $0.002817 $0.002732 $0.002901
2028-03-12 $0.002821 $0.002736 $0.002905
2028-03-13 $0.002819 $0.002735 $0.002904
2028-03-14 $0.002820 $0.002736 $0.002905
2028-03-15 $0.002821 $0.002736 $0.002905
2028-03-16 $0.002819 $0.002734 $0.002903
2028-03-17 $0.002820 $0.002735 $0.002904
2028-03-18 $0.002819 $0.002735 $0.002904
2028-03-19 $0.002818 $0.002734 $0.002903
2028-03-20 $0.002818 $0.002734 $0.002903
2028-03-21 $0.002819 $0.002735 $0.002904
2028-03-22 $0.002819 $0.002735 $0.002904
2028-03-23 $0.002818 $0.002734 $0.002903
2028-03-24 $0.002817 $0.002732 $0.002901
2028-03-25 $0.002817 $0.002732 $0.002901
2028-03-26 $0.002816 $0.002731 $0.002900
2028-03-27 $0.002818 $0.002734 $0.002903
2028-03-28 $0.002817 $0.002733 $0.002902
2028-03-29 $0.002818 $0.002733 $0.002902
2028-03-30 $0.002818 $0.002733 $0.002903
2028-03-31 $0.002819 $0.002735 $0.002904
2028 April
2028-04-01 $0.002817 $0.002733 $0.002902
2028-04-02 $0.002820 $0.002735 $0.002905
2028-04-03 $0.002818 $0.002734 $0.002903
2028-04-04 $0.002818 $0.002734 $0.002903
2028-04-05 $0.002819 $0.002734 $0.002903
2028-04-06 $0.002819 $0.002735 $0.002904
2028-04-07 $0.002818 $0.002734 $0.002903
2028-04-08 $0.002819 $0.002735 $0.002904
2028-04-09 $0.002819 $0.002734 $0.002904
2028-04-10 $0.002818 $0.002734 $0.002903
2028-04-11 $0.002818 $0.002733 $0.002902
2028-04-12 $0.002818 $0.002733 $0.002902
2028-04-13 $0.002818 $0.002733 $0.002902
2028-04-14 $0.002818 $0.002734 $0.002903
2028-04-15 $0.002817 $0.002733 $0.002902
2028-04-16 $0.002819 $0.002735 $0.002904
2028-04-17 $0.002818 $0.002733 $0.002902
2028-04-18 $0.002818 $0.002733 $0.002902
2028-04-19 $0.002819 $0.002734 $0.002903
2028-04-20 $0.002818 $0.002733 $0.002902
2028-04-21 $0.002818 $0.002733 $0.002902
2028-04-22 $0.002819 $0.002734 $0.002904
2028-04-23 $0.002818 $0.002733 $0.002902
2028-04-24 $0.002816 $0.002731 $0.002900
2028-04-25 $0.002814 $0.002730 $0.002899
2028-04-26 $0.002815 $0.002730 $0.002899
2028-04-27 $0.002815 $0.002731 $0.002900
2028-04-28 $0.002816 $0.002732 $0.002901
2028-04-29 $0.002815 $0.002731 $0.002900
2028-04-30 $0.002817 $0.002732 $0.002902
2028 May
2028-05-01 $0.002816 $0.002732 $0.002901
2028-05-02 $0.002819 $0.002735 $0.002904
2028-05-03 $0.002820 $0.002735 $0.002904
2028-05-04 $0.002819 $0.002735 $0.002904
2028-05-05 $0.002819 $0.002734 $0.002903
2028-05-06 $0.002818 $0.002734 $0.002903
2028-05-07 $0.002819 $0.002735 $0.002904
2028-05-08 $0.002819 $0.002735 $0.002904
2028-05-09 $0.002820 $0.002735 $0.002904
2028-05-10 $0.002820 $0.002736 $0.002905
2028-05-11 $0.002820 $0.002735 $0.002905
2028-05-12 $0.002821 $0.002736 $0.002906
2028-05-13 $0.002821 $0.002736 $0.002906
2028-05-14 $0.002820 $0.002735 $0.002904
2028-05-15 $0.002819 $0.002734 $0.002904
2028-05-16 $0.002822 $0.002737 $0.002906
2028-05-17 $0.002821 $0.002736 $0.002905
2028-05-18 $0.002820 $0.002735 $0.002904
2028-05-19 $0.002821 $0.002737 $0.002906
2028-05-20 $0.002818 $0.002734 $0.002903
2028-05-21 $0.002819 $0.002735 $0.002904
2028-05-22 $0.002818 $0.002733 $0.002903
2028-05-23 $0.002820 $0.002735 $0.002904
2028-05-24 $0.002820 $0.002735 $0.002904
2028-05-25 $0.002820 $0.002735 $0.002904
2028-05-26 $0.002819 $0.002735 $0.002904
2028-05-27 $0.002819 $0.002734 $0.002903
2028-05-28 $0.002819 $0.002734 $0.002903
2028-05-29 $0.002817 $0.002732 $0.002901
2028-05-30 $0.002813 $0.002729 $0.002897
2028-05-31 $0.002816 $0.002732 $0.002901
2028 June
2028-06-01 $0.002818 $0.002733 $0.002903
2028-06-02 $0.002820 $0.002735 $0.002904
2028-06-03 $0.002821 $0.002736 $0.002905
2028-06-04 $0.002818 $0.002734 $0.002903
2028-06-05 $0.002820 $0.002736 $0.002905
2028-06-06 $0.002821 $0.002736 $0.002905
2028-06-07 $0.002820 $0.002735 $0.002904
2028-06-08 $0.002819 $0.002734 $0.002903
2028-06-09 $0.002820 $0.002735 $0.002904
2028-06-10 $0.002820 $0.002736 $0.002905
2028-06-11 $0.002820 $0.002735 $0.002904
2028-06-12 $0.002820 $0.002735 $0.002904
2028-06-13 $0.002819 $0.002735 $0.002904
2028-06-14 $0.002820 $0.002736 $0.002905
2028-06-15 $0.002820 $0.002735 $0.002904
2028-06-16 $0.002821 $0.002736 $0.002906
2028-06-17 $0.002819 $0.002735 $0.002904
2028-06-18 $0.002820 $0.002735 $0.002905
2028-06-19 $0.002819 $0.002734 $0.002904
2028-06-20 $0.002821 $0.002737 $0.002906
2028-06-21 $0.002821 $0.002736 $0.002905
2028-06-22 $0.002821 $0.002736 $0.002906
2028-06-23 $0.002819 $0.002735 $0.002904
2028-06-24 $0.002819 $0.002734 $0.002903
2028-06-25 $0.002818 $0.002734 $0.002903
2028-06-26 $0.002820 $0.002735 $0.002904
2028-06-27 $0.002819 $0.002735 $0.002904
2028-06-28 $0.002819 $0.002734 $0.002904
2028-06-29 $0.002818 $0.002734 $0.002903
2028-06-30 $0.002819 $0.002734 $0.002904
2028 July
2028-07-01 $0.002818 $0.002734 $0.002903
2028-07-02 $0.002819 $0.002734 $0.002904
2028-07-03 $0.002817 $0.002733 $0.002902
2028-07-04 $0.002818 $0.002734 $0.002903
2028-07-05 $0.002819 $0.002735 $0.002904
2028-07-06 $0.002820 $0.002735 $0.002904
2028-07-07 $0.002820 $0.002736 $0.002905
2028-07-08 $0.002819 $0.002735 $0.002904
2028-07-09 $0.002823 $0.002738 $0.002907
2028-07-10 $0.002820 $0.002735 $0.002904
2028-07-11 $0.002821 $0.002737 $0.002906
2028-07-12 $0.002820 $0.002736 $0.002905
2028-07-13 $0.002819 $0.002735 $0.002904
2028-07-14 $0.002820 $0.002735 $0.002904
2028-07-15 $0.002820 $0.002736 $0.002905
2028-07-16 $0.002818 $0.002734 $0.002903
2028-07-17 $0.002820 $0.002735 $0.002904
2028-07-18 $0.002820 $0.002735 $0.002904
2028-07-19 $0.002820 $0.002736 $0.002905
2028-07-20 $0.002820 $0.002735 $0.002904
2028-07-21 $0.002819 $0.002735 $0.002904
2028-07-22 $0.002819 $0.002735 $0.002904
2028-07-23 $0.002818 $0.002734 $0.002903
2028-07-24 $0.002819 $0.002735 $0.002904
2028-07-25 $0.002818 $0.002734 $0.002903
2028-07-26 $0.002820 $0.002735 $0.002904
2028-07-27 $0.002820 $0.002735 $0.002905
2028-07-28 $0.002818 $0.002734 $0.002903
2028-07-29 $0.002820 $0.002736 $0.002905
2028-07-30 $0.002820 $0.002735 $0.002904
2028-07-31 $0.002818 $0.002734 $0.002903
2028 August
2028-08-01 $0.002819 $0.002735 $0.002904
2028-08-02 $0.002820 $0.002735 $0.002904
2028-08-03 $0.002818 $0.002733 $0.002902
2028-08-04 $0.002819 $0.002734 $0.002903
2028-08-05 $0.002818 $0.002733 $0.002902
2028-08-06 $0.002816 $0.002732 $0.002901
2028-08-07 $0.002817 $0.002733 $0.002902
2028-08-08 $0.002819 $0.002734 $0.002903
2028-08-09 $0.002819 $0.002735 $0.002904
2028-08-10 $0.002819 $0.002734 $0.002904
2028-08-11 $0.002819 $0.002734 $0.002903
2028-08-12 $0.002819 $0.002734 $0.002903
2028-08-13 $0.002819 $0.002734 $0.002903
2028-08-14 $0.002819 $0.002734 $0.002903
2028-08-15 $0.002819 $0.002735 $0.002904
2028-08-16 $0.002819 $0.002734 $0.002903
2028-08-17 $0.002818 $0.002733 $0.002902
2028-08-18 $0.002818 $0.002733 $0.002902
2028-08-19 $0.002818 $0.002733 $0.002902
2028-08-20 $0.002813 $0.002729 $0.002898
2028-08-21 $0.002817 $0.002733 $0.002902
2028-08-22 $0.002814 $0.002730 $0.002898
2028-08-23 $0.002815 $0.002731 $0.002900
2028-08-24 $0.002816 $0.002732 $0.002901
2028-08-25 $0.002817 $0.002733 $0.002902
2028-08-26 $0.002819 $0.002734 $0.002903
2028-08-27 $0.002819 $0.002734 $0.002903
2028-08-28 $0.002815 $0.002731 $0.002900
2028-08-29 $0.002816 $0.002731 $0.002900
2028-08-30 $0.002819 $0.002734 $0.002903
2028-08-31 $0.002819 $0.002735 $0.002904
2028 September
2028-09-01 $0.002818 $0.002733 $0.002902
2028-09-02 $0.002816 $0.002732 $0.002901
2028-09-03 $0.002821 $0.002737 $0.002906
2028-09-04 $0.002821 $0.002737 $0.002906
2028-09-05 $0.002819 $0.002735 $0.002904
2028-09-06 $0.002820 $0.002736 $0.002905
2028-09-07 $0.002822 $0.002737 $0.002906
2028-09-08 $0.002823 $0.002738 $0.002907
2028-09-09 $0.002821 $0.002737 $0.002906
2028-09-10 $0.002821 $0.002737 $0.002906
2028-09-11 $0.002820 $0.002735 $0.002904
2028-09-12 $0.002821 $0.002736 $0.002905
2028-09-13 $0.002820 $0.002736 $0.002905
2028-09-14 $0.002820 $0.002736 $0.002905
2028-09-15 $0.002821 $0.002737 $0.002906
2028-09-16 $0.002823 $0.002739 $0.002908
2028-09-17 $0.002820 $0.002736 $0.002905
2028-09-18 $0.002822 $0.002738 $0.002907
2028-09-19 $0.002822 $0.002737 $0.002906
2028-09-20 $0.002822 $0.002738 $0.002907
2028-09-21 $0.002822 $0.002738 $0.002907
2028-09-22 $0.002820 $0.002735 $0.002905
2028-09-23 $0.002817 $0.002733 $0.002902
2028-09-24 $0.002822 $0.002738 $0.002907
2028-09-25 $0.002820 $0.002736 $0.002905
2028-09-26 $0.002820 $0.002735 $0.002904
2028-09-27 $0.002821 $0.002737 $0.002906
2028-09-28 $0.002822 $0.002737 $0.002907
2028-09-29 $0.002821 $0.002736 $0.002905
2028-09-30 $0.002822 $0.002737 $0.002906
2028 October
2028-10-01 $0.002823 $0.002738 $0.002907
2028-10-02 $0.002823 $0.002738 $0.002908
2028-10-03 $0.002824 $0.002739 $0.002909
2028-10-04 $0.002822 $0.002737 $0.002907
2028-10-05 $0.002822 $0.002737 $0.002907
2028-10-06 $0.002820 $0.002735 $0.002905
2028-10-07 $0.002822 $0.002737 $0.002906
2028-10-08 $0.002821 $0.002737 $0.002906
2028-10-09 $0.002820 $0.002735 $0.002905
2028-10-10 $0.002820 $0.002735 $0.002905
2028-10-11 $0.002819 $0.002734 $0.002904
2028-10-12 $0.002819 $0.002734 $0.002903
2028-10-13 $0.002820 $0.002735 $0.002904
2028-10-14 $0.002819 $0.002734 $0.002903
2028-10-15 $0.002818 $0.002734 $0.002903
2028-10-16 $0.002817 $0.002733 $0.002902
2028-10-17 $0.002819 $0.002734 $0.002903
2028-10-18 $0.002819 $0.002734 $0.002903
2028-10-19 $0.002817 $0.002732 $0.002902
2028-10-20 $0.002815 $0.002730 $0.002899
2028-10-21 $0.002818 $0.002733 $0.002902
2028-10-22 $0.002817 $0.002732 $0.002901
2028-10-23 $0.002816 $0.002732 $0.002901
2028-10-24 $0.002816 $0.002731 $0.002900
2028-10-25 $0.002814 $0.002730 $0.002899
2028-10-26 $0.002814 $0.002729 $0.002898
2028-10-27 $0.002814 $0.002730 $0.002899
2028-10-28 $0.002814 $0.002729 $0.002898
2028-10-29 $0.002813 $0.002729 $0.002898
2028-10-30 $0.002816 $0.002732 $0.002901
2028-10-31 $0.002818 $0.002734 $0.002903
2028 November
2028-11-01 $0.002819 $0.002735 $0.002904
2028-11-02 $0.002818 $0.002734 $0.002903
2028-11-03 $0.002821 $0.002736 $0.002905
2028-11-04 $0.002819 $0.002734 $0.002904
2028-11-05 $0.002819 $0.002734 $0.002903
2028-11-06 $0.002818 $0.002734 $0.002903
2028-11-07 $0.002819 $0.002734 $0.002904
2028-11-08 $0.002819 $0.002734 $0.002903
2028-11-09 $0.002818 $0.002734 $0.002903
2028-11-10 $0.002818 $0.002734 $0.002903
2028-11-11 $0.002818 $0.002733 $0.002902
2028-11-12 $0.002820 $0.002735 $0.002904
2028-11-13 $0.002818 $0.002734 $0.002903
2028-11-14 $0.002820 $0.002736 $0.002905
2028-11-15 $0.002816 $0.002732 $0.002901
2028-11-16 $0.002816 $0.002731 $0.002900
2028-11-17 $0.002815 $0.002731 $0.002900
2028-11-18 $0.002819 $0.002735 $0.002904
2028-11-19 $0.002819 $0.002734 $0.002903
2028-11-20 $0.002819 $0.002734 $0.002904
2028-11-21 $0.002705 $0.002623 $0.002786
2028-11-22 $0.002725 $0.002644 $0.002807
2028-11-23 $0.002615 $0.002536 $0.002693
2028-11-24 $0.002645 $0.002566 $0.002724
2028-11-25 $0.002670 $0.002590 $0.002750
2028-11-26 $0.002701 $0.002620 $0.002782
2028-11-27 $0.002731 $0.002649 $0.002813
2028-11-28 $0.002765 $0.002682 $0.002848
2028-11-29 $0.002797 $0.002713 $0.002881
2028-11-30 $0.002829 $0.002744 $0.002914
2028 December
2028-12-01 $0.002865 $0.002779 $0.002951
2028-12-02 $0.002900 $0.002813 $0.002987
2028-12-03 $0.002930 $0.002842 $0.003017
2028-12-04 $0.002974 $0.002885 $0.003063
2028-12-05 $0.003003 $0.002913 $0.003093
2028-12-06 $0.003039 $0.002948 $0.003131
2028-12-07 $0.003084 $0.002991 $0.003176
2028-12-08 $0.003094 $0.003002 $0.003187
2028-12-09 $0.003093 $0.003000 $0.003185
2028-12-10 $0.003093 $0.003000 $0.003185
2028-12-11 $0.003094 $0.003002 $0.003187
2028-12-12 $0.003094 $0.003001 $0.003187
2028-12-13 $0.003094 $0.003001 $0.003187
2028-12-14 $0.003094 $0.003001 $0.003186
2028-12-15 $0.003095 $0.003002 $0.003188
2028-12-16 $0.003093 $0.003000 $0.003186
2028-12-17 $0.003094 $0.003002 $0.003187
2028-12-18 $0.003094 $0.003001 $0.003187
2028-12-19 $0.003093 $0.003001 $0.003186
2028-12-20 $0.003090 $0.002997 $0.003183
2028-12-21 $0.003091 $0.002998 $0.003184
2028-12-22 $0.003089 $0.002996 $0.003181
2028-12-23 $0.003092 $0.002999 $0.003185
2028-12-24 $0.003090 $0.002997 $0.003182
2028-12-25 $0.003093 $0.003000 $0.003186
2028-12-26 $0.003092 $0.002999 $0.003184
2028-12-27 $0.003089 $0.002997 $0.003182
2028-12-28 $0.003094 $0.003002 $0.003187
2028-12-29 $0.003093 $0.003000 $0.003186
2028-12-30 $0.003094 $0.003001 $0.003186
2028-12-31 $0.003092 $0.003000 $0.003185