Current Digital Swiss Franc price: â–² 0.00309727 USD (+0,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.003443 | $0.003340 | $0.003546 |
| 2029-01-02 | $0.003443 | $0.003339 | $0.003546 |
| 2029-01-03 | $0.003441 | $0.003338 | $0.003544 |
| 2029-01-04 | $0.003441 | $0.003338 | $0.003544 |
| 2029-01-05 | $0.003440 | $0.003337 | $0.003543 |
| 2029-01-06 | $0.003439 | $0.003336 | $0.003543 |
| 2029-01-07 | $0.003441 | $0.003338 | $0.003544 |
| 2029-01-08 | $0.003440 | $0.003336 | $0.003543 |
| 2029-01-09 | $0.003439 | $0.003336 | $0.003542 |
| 2029-01-10 | $0.003438 | $0.003334 | $0.003541 |
| 2029-01-11 | $0.003439 | $0.003336 | $0.003543 |
| 2029-01-12 | $0.003440 | $0.003336 | $0.003543 |
| 2029-01-13 | $0.003437 | $0.003334 | $0.003540 |
| 2029-01-14 | $0.003435 | $0.003332 | $0.003538 |
| 2029-01-15 | $0.003438 | $0.003335 | $0.003541 |
| 2029-01-16 | $0.003437 | $0.003334 | $0.003540 |
| 2029-01-17 | $0.003436 | $0.003333 | $0.003540 |
| 2029-01-18 | $0.003436 | $0.003332 | $0.003539 |
| 2029-01-19 | $0.003434 | $0.003331 | $0.003537 |
| 2029-01-20 | $0.003433 | $0.003330 | $0.003536 |
| 2029-01-21 | $0.003434 | $0.003331 | $0.003537 |
| 2029-01-22 | $0.003433 | $0.003330 | $0.003537 |
| 2029-01-23 | $0.003433 | $0.003330 | $0.003536 |
| 2029-01-24 | $0.003437 | $0.003333 | $0.003540 |
| 2029-01-25 | $0.003439 | $0.003336 | $0.003542 |
| 2029-01-26 | $0.003440 | $0.003337 | $0.003543 |
| 2029-01-27 | $0.003439 | $0.003336 | $0.003542 |
| 2029-01-28 | $0.003442 | $0.003338 | $0.003545 |
| 2029-01-29 | $0.003440 | $0.003337 | $0.003543 |
| 2029-01-30 | $0.003440 | $0.003336 | $0.003543 |
| 2029-01-31 | $0.003439 | $0.003336 | $0.003542 |
| 2029 February | |||
| 2029-02-01 | $0.003440 | $0.003337 | $0.003543 |
| 2029-02-02 | $0.003440 | $0.003336 | $0.003543 |
| 2029-02-03 | $0.003439 | $0.003336 | $0.003542 |
| 2029-02-04 | $0.003439 | $0.003336 | $0.003542 |
| 2029-02-05 | $0.003438 | $0.003335 | $0.003541 |
| 2029-02-06 | $0.003441 | $0.003338 | $0.003544 |
| 2029-02-07 | $0.003439 | $0.003336 | $0.003542 |
| 2029-02-08 | $0.003441 | $0.003338 | $0.003544 |
| 2029-02-09 | $0.003436 | $0.003333 | $0.003539 |
| 2029-02-10 | $0.003436 | $0.003333 | $0.003539 |
| 2029-02-11 | $0.003435 | $0.003332 | $0.003538 |
| 2029-02-12 | $0.003440 | $0.003337 | $0.003543 |
| 2029-02-13 | $0.003439 | $0.003336 | $0.003543 |
| 2029-02-14 | $0.003440 | $0.003337 | $0.003543 |
| 2029-02-15 | $0.003304 | $0.003205 | $0.003403 |
| 2029-02-16 | $0.003330 | $0.003230 | $0.003430 |
| 2029-02-17 | $0.003199 | $0.003103 | $0.003295 |
| 2029-02-18 | $0.003236 | $0.003138 | $0.003333 |
| 2029-02-19 | $0.003266 | $0.003168 | $0.003364 |
| 2029-02-20 | $0.003304 | $0.003205 | $0.003403 |
| 2029-02-21 | $0.003341 | $0.003240 | $0.003441 |
| 2029-02-22 | $0.003382 | $0.003281 | $0.003483 |
| 2029-02-23 | $0.003421 | $0.003319 | $0.003524 |
| 2029-02-24 | $0.003460 | $0.003357 | $0.003564 |
| 2029-02-25 | $0.003505 | $0.003400 | $0.003610 |
| 2029-02-26 | $0.003548 | $0.003442 | $0.003654 |
| 2029-02-27 | $0.003584 | $0.003476 | $0.003691 |
| 2029-02-28 | $0.003638 | $0.003529 | $0.003747 |
| 2029 March | |||
| 2029-03-01 | $0.003674 | $0.003564 | $0.003784 |
| 2029-03-02 | $0.003718 | $0.003607 | $0.003830 |
| 2029-03-03 | $0.003772 | $0.003659 | $0.003885 |
| 2029-03-04 | $0.003785 | $0.003672 | $0.003899 |
| 2029-03-05 | $0.003783 | $0.003670 | $0.003897 |
| 2029-03-06 | $0.003783 | $0.003670 | $0.003897 |
| 2029-03-07 | $0.003785 | $0.003672 | $0.003899 |
| 2029-03-08 | $0.003785 | $0.003672 | $0.003899 |
| 2029-03-09 | $0.003785 | $0.003671 | $0.003898 |
| 2029-03-10 | $0.003784 | $0.003671 | $0.003898 |
| 2029-03-11 | $0.003786 | $0.003672 | $0.003899 |
| 2029-03-12 | $0.003784 | $0.003670 | $0.003897 |
| 2029-03-13 | $0.003785 | $0.003672 | $0.003899 |
| 2029-03-14 | $0.003785 | $0.003671 | $0.003898 |
| 2029-03-15 | $0.003784 | $0.003671 | $0.003898 |
| 2029-03-16 | $0.003780 | $0.003667 | $0.003893 |
| 2029-03-17 | $0.003781 | $0.003668 | $0.003894 |
| 2029-03-18 | $0.003778 | $0.003665 | $0.003892 |
| 2029-03-19 | $0.003782 | $0.003669 | $0.003896 |
| 2029-03-20 | $0.003780 | $0.003666 | $0.003893 |
| 2029-03-21 | $0.003784 | $0.003670 | $0.003897 |
| 2029-03-22 | $0.003782 | $0.003669 | $0.003895 |
| 2029-03-23 | $0.003779 | $0.003666 | $0.003892 |
| 2029-03-24 | $0.003785 | $0.003672 | $0.003899 |
| 2029-03-25 | $0.003783 | $0.003670 | $0.003897 |
| 2029-03-26 | $0.003784 | $0.003671 | $0.003898 |
| 2029-03-27 | $0.003783 | $0.003669 | $0.003896 |
| 2029-03-28 | $0.003783 | $0.003669 | $0.003896 |
| 2029-03-29 | $0.003782 | $0.003668 | $0.003895 |
| 2029-03-30 | $0.003783 | $0.003669 | $0.003896 |
| 2029-03-31 | $0.003784 | $0.003670 | $0.003897 |
| 2029 April | |||
| 2029-04-01 | $0.003783 | $0.003670 | $0.003897 |
| 2029-04-02 | $0.003784 | $0.003671 | $0.003898 |
| 2029-04-03 | $0.003785 | $0.003671 | $0.003898 |
| 2029-04-04 | $0.003783 | $0.003670 | $0.003897 |
| 2029-04-05 | $0.003783 | $0.003670 | $0.003897 |
| 2029-04-06 | $0.003784 | $0.003670 | $0.003897 |
| 2029-04-07 | $0.003785 | $0.003671 | $0.003898 |
| 2029-04-08 | $0.003781 | $0.003667 | $0.003894 |
| 2029-04-09 | $0.003783 | $0.003670 | $0.003897 |
| 2029-04-10 | $0.003784 | $0.003670 | $0.003897 |
| 2029-04-11 | $0.003785 | $0.003672 | $0.003899 |
| 2029-04-12 | $0.003785 | $0.003671 | $0.003898 |
| 2029-04-13 | $0.003785 | $0.003672 | $0.003899 |
| 2029-04-14 | $0.003786 | $0.003673 | $0.003900 |
| 2029-04-15 | $0.003784 | $0.003670 | $0.003897 |
| 2029-04-16 | $0.003784 | $0.003671 | $0.003898 |
| 2029-04-17 | $0.003783 | $0.003669 | $0.003896 |
| 2029-04-18 | $0.003785 | $0.003671 | $0.003898 |
| 2029-04-19 | $0.003784 | $0.003670 | $0.003897 |
| 2029-04-20 | $0.003784 | $0.003671 | $0.003898 |
| 2029-04-21 | $0.003784 | $0.003671 | $0.003898 |
| 2029-04-22 | $0.003783 | $0.003670 | $0.003897 |
| 2029-04-23 | $0.003784 | $0.003670 | $0.003897 |
| 2029-04-24 | $0.003784 | $0.003670 | $0.003897 |
| 2029-04-25 | $0.003782 | $0.003668 | $0.003895 |
| 2029-04-26 | $0.003784 | $0.003670 | $0.003897 |
| 2029-04-27 | $0.003780 | $0.003667 | $0.003894 |
| 2029-04-28 | $0.003783 | $0.003669 | $0.003896 |
| 2029-04-29 | $0.003782 | $0.003668 | $0.003895 |
| 2029-04-30 | $0.003783 | $0.003669 | $0.003896 |
| 2029 May | |||
| 2029-05-01 | $0.003784 | $0.003670 | $0.003897 |
| 2029-05-02 | $0.003783 | $0.003669 | $0.003896 |
| 2029-05-03 | $0.003785 | $0.003671 | $0.003898 |
| 2029-05-04 | $0.003784 | $0.003671 | $0.003898 |
| 2029-05-05 | $0.003785 | $0.003671 | $0.003898 |
| 2029-05-06 | $0.003785 | $0.003671 | $0.003899 |
| 2029-05-07 | $0.003785 | $0.003671 | $0.003898 |
| 2029-05-08 | $0.003785 | $0.003671 | $0.003898 |
| 2029-05-09 | $0.003785 | $0.003671 | $0.003898 |
| 2029-05-10 | $0.003786 | $0.003672 | $0.003899 |
| 2029-05-11 | $0.003785 | $0.003672 | $0.003899 |
| 2029-05-12 | $0.003786 | $0.003672 | $0.003899 |
| 2029-05-13 | $0.003786 | $0.003673 | $0.003900 |
| 2029-05-14 | $0.003786 | $0.003673 | $0.003900 |
| 2029-05-15 | $0.003786 | $0.003672 | $0.003899 |
| 2029-05-16 | $0.003786 | $0.003673 | $0.003900 |
| 2029-05-17 | $0.003785 | $0.003672 | $0.003899 |
| 2029-05-18 | $0.003785 | $0.003671 | $0.003899 |
| 2029-05-19 | $0.003785 | $0.003671 | $0.003898 |
| 2029-05-20 | $0.003786 | $0.003672 | $0.003899 |
| 2029-05-21 | $0.003785 | $0.003672 | $0.003899 |
| 2029-05-22 | $0.003784 | $0.003671 | $0.003898 |
| 2029-05-23 | $0.003783 | $0.003670 | $0.003897 |
| 2029-05-24 | $0.003784 | $0.003670 | $0.003897 |
| 2029-05-25 | $0.003784 | $0.003671 | $0.003898 |
| 2029-05-26 | $0.003784 | $0.003670 | $0.003897 |
| 2029-05-27 | $0.003784 | $0.003671 | $0.003898 |
| 2029-05-28 | $0.003784 | $0.003670 | $0.003897 |
| 2029-05-29 | $0.003785 | $0.003672 | $0.003899 |
| 2029-05-30 | $0.003785 | $0.003672 | $0.003899 |
| 2029-05-31 | $0.003785 | $0.003671 | $0.003898 |
| 2029 June | |||
| 2029-06-01 | $0.003785 | $0.003671 | $0.003899 |
| 2029-06-02 | $0.003785 | $0.003672 | $0.003899 |
| 2029-06-03 | $0.003785 | $0.003672 | $0.003899 |
| 2029-06-04 | $0.003785 | $0.003671 | $0.003898 |
| 2029-06-05 | $0.003784 | $0.003671 | $0.003898 |
| 2029-06-06 | $0.003784 | $0.003671 | $0.003898 |
| 2029-06-07 | $0.003785 | $0.003672 | $0.003899 |
| 2029-06-08 | $0.003785 | $0.003672 | $0.003899 |
| 2029-06-09 | $0.003784 | $0.003671 | $0.003898 |
| 2029-06-10 | $0.003784 | $0.003671 | $0.003898 |
| 2029-06-11 | $0.003786 | $0.003672 | $0.003899 |
| 2029-06-12 | $0.003786 | $0.003673 | $0.003900 |
| 2029-06-13 | $0.003785 | $0.003672 | $0.003899 |
| 2029-06-14 | $0.003786 | $0.003672 | $0.003900 |
| 2029-06-15 | $0.003785 | $0.003672 | $0.003899 |
| 2029-06-16 | $0.003785 | $0.003672 | $0.003899 |
| 2029-06-17 | $0.003785 | $0.003672 | $0.003899 |
| 2029-06-18 | $0.003786 | $0.003673 | $0.003900 |
| 2029-06-19 | $0.003786 | $0.003672 | $0.003900 |
| 2029-06-20 | $0.003786 | $0.003673 | $0.003900 |
| 2029-06-21 | $0.003786 | $0.003673 | $0.003900 |
| 2029-06-22 | $0.003786 | $0.003673 | $0.003900 |
| 2029-06-23 | $0.003787 | $0.003673 | $0.003900 |
| 2029-06-24 | $0.003788 | $0.003674 | $0.003902 |
| 2029-06-25 | $0.003786 | $0.003673 | $0.003900 |
| 2029-06-26 | $0.003787 | $0.003673 | $0.003900 |
| 2029-06-27 | $0.003785 | $0.003671 | $0.003899 |
| 2029-06-28 | $0.003784 | $0.003671 | $0.003898 |
| 2029-06-29 | $0.003785 | $0.003671 | $0.003898 |
| 2029-06-30 | $0.003787 | $0.003673 | $0.003901 |
| 2029 July | |||
| 2029-07-01 | $0.003787 | $0.003673 | $0.003900 |
| 2029-07-02 | $0.003787 | $0.003673 | $0.003900 |
| 2029-07-03 | $0.003784 | $0.003671 | $0.003898 |
| 2029-07-04 | $0.003786 | $0.003672 | $0.003899 |
| 2029-07-05 | $0.003786 | $0.003672 | $0.003899 |
| 2029-07-06 | $0.003784 | $0.003670 | $0.003897 |
| 2029-07-07 | $0.003785 | $0.003672 | $0.003899 |
| 2029-07-08 | $0.003785 | $0.003671 | $0.003899 |
| 2029-07-09 | $0.003781 | $0.003668 | $0.003895 |
| 2029-07-10 | $0.003786 | $0.003672 | $0.003899 |
| 2029-07-11 | $0.003787 | $0.003674 | $0.003901 |
| 2029-07-12 | $0.003787 | $0.003673 | $0.003900 |
| 2029-07-13 | $0.003786 | $0.003672 | $0.003899 |
| 2029-07-14 | $0.003786 | $0.003673 | $0.003900 |
| 2029-07-15 | $0.003786 | $0.003673 | $0.003900 |
| 2029-07-16 | $0.003786 | $0.003672 | $0.003899 |
| 2029-07-17 | $0.003786 | $0.003672 | $0.003899 |
| 2029-07-18 | $0.003786 | $0.003672 | $0.003899 |
| 2029-07-19 | $0.003785 | $0.003672 | $0.003899 |
| 2029-07-20 | $0.003786 | $0.003673 | $0.003900 |
| 2029-07-21 | $0.003786 | $0.003673 | $0.003900 |
| 2029-07-22 | $0.003786 | $0.003672 | $0.003900 |
| 2029-07-23 | $0.003786 | $0.003672 | $0.003899 |
| 2029-07-24 | $0.003785 | $0.003671 | $0.003898 |
| 2029-07-25 | $0.003784 | $0.003670 | $0.003897 |
| 2029-07-26 | $0.003785 | $0.003672 | $0.003899 |
| 2029-07-27 | $0.003786 | $0.003673 | $0.003900 |
| 2029-07-28 | $0.003784 | $0.003671 | $0.003898 |
| 2029-07-29 | $0.003786 | $0.003673 | $0.003900 |
| 2029-07-30 | $0.003784 | $0.003671 | $0.003898 |
| 2029-07-31 | $0.003785 | $0.003671 | $0.003898 |
| 2029 August | |||
| 2029-08-01 | $0.003784 | $0.003671 | $0.003898 |
| 2029-08-02 | $0.003785 | $0.003671 | $0.003898 |
| 2029-08-03 | $0.003786 | $0.003672 | $0.003899 |
| 2029-08-04 | $0.003787 | $0.003674 | $0.003901 |
| 2029-08-05 | $0.003787 | $0.003673 | $0.003900 |
| 2029-08-06 | $0.003786 | $0.003672 | $0.003900 |
| 2029-08-07 | $0.003786 | $0.003673 | $0.003900 |
| 2029-08-08 | $0.003786 | $0.003672 | $0.003899 |
| 2029-08-09 | $0.003786 | $0.003673 | $0.003900 |
| 2029-08-10 | $0.003786 | $0.003673 | $0.003900 |
| 2029-08-11 | $0.003784 | $0.003670 | $0.003897 |
| 2029-08-12 | $0.003785 | $0.003672 | $0.003899 |
| 2029-08-13 | $0.003783 | $0.003670 | $0.003897 |
| 2029-08-14 | $0.003786 | $0.003672 | $0.003899 |
| 2029-08-15 | $0.003784 | $0.003671 | $0.003898 |
| 2029-08-16 | $0.003784 | $0.003671 | $0.003898 |
| 2029-08-17 | $0.003784 | $0.003671 | $0.003898 |
| 2029-08-18 | $0.003785 | $0.003671 | $0.003898 |
| 2029-08-19 | $0.003782 | $0.003669 | $0.003896 |
| 2029-08-20 | $0.003784 | $0.003671 | $0.003898 |
| 2029-08-21 | $0.003785 | $0.003671 | $0.003898 |
| 2029-08-22 | $0.003785 | $0.003671 | $0.003898 |
| 2029-08-23 | $0.003785 | $0.003671 | $0.003898 |
| 2029-08-24 | $0.003785 | $0.003672 | $0.003899 |
| 2029-08-25 | $0.003785 | $0.003671 | $0.003898 |
| 2029-08-26 | $0.003785 | $0.003672 | $0.003899 |
| 2029-08-27 | $0.003785 | $0.003672 | $0.003899 |
| 2029-08-28 | $0.003784 | $0.003670 | $0.003897 |
| 2029-08-29 | $0.003785 | $0.003671 | $0.003898 |
| 2029-08-30 | $0.003784 | $0.003670 | $0.003897 |
| 2029-08-31 | $0.003786 | $0.003672 | $0.003899 |
| 2029 September | |||
| 2029-09-01 | $0.003788 | $0.003674 | $0.003902 |
| 2029-09-02 | $0.003786 | $0.003673 | $0.003900 |
| 2029-09-03 | $0.003787 | $0.003673 | $0.003901 |
| 2029-09-04 | $0.003788 | $0.003674 | $0.003901 |
| 2029-09-05 | $0.003787 | $0.003673 | $0.003901 |
| 2029-09-06 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-07 | $0.003784 | $0.003671 | $0.003898 |
| 2029-09-08 | $0.003783 | $0.003670 | $0.003897 |
| 2029-09-09 | $0.003780 | $0.003667 | $0.003894 |
| 2029-09-10 | $0.003783 | $0.003670 | $0.003897 |
| 2029-09-11 | $0.003783 | $0.003670 | $0.003897 |
| 2029-09-12 | $0.003783 | $0.003670 | $0.003897 |
| 2029-09-13 | $0.003784 | $0.003670 | $0.003897 |
| 2029-09-14 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-15 | $0.003784 | $0.003670 | $0.003897 |
| 2029-09-16 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-17 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-18 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-19 | $0.003783 | $0.003670 | $0.003897 |
| 2029-09-20 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-21 | $0.003786 | $0.003673 | $0.003900 |
| 2029-09-22 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-23 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-24 | $0.003785 | $0.003671 | $0.003899 |
| 2029-09-25 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-26 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-27 | $0.003785 | $0.003671 | $0.003898 |
| 2029-09-28 | $0.003783 | $0.003669 | $0.003896 |
| 2029-09-29 | $0.003784 | $0.003671 | $0.003898 |
| 2029-09-30 | $0.003782 | $0.003668 | $0.003895 |
| 2029 October | |||
| 2029-10-01 | $0.003786 | $0.003672 | $0.003899 |
| 2029-10-02 | $0.003786 | $0.003673 | $0.003900 |
| 2029-10-03 | $0.003786 | $0.003672 | $0.003900 |
| 2029-10-04 | $0.003785 | $0.003671 | $0.003898 |
| 2029-10-05 | $0.003786 | $0.003672 | $0.003899 |
| 2029-10-06 | $0.003786 | $0.003672 | $0.003899 |
| 2029-10-07 | $0.003786 | $0.003673 | $0.003900 |
| 2029-10-08 | $0.003785 | $0.003672 | $0.003899 |
| 2029-10-09 | $0.003787 | $0.003673 | $0.003900 |
| 2029-10-10 | $0.003787 | $0.003673 | $0.003900 |
| 2029-10-11 | $0.003786 | $0.003672 | $0.003899 |
| 2029-10-12 | $0.003784 | $0.003670 | $0.003897 |
| 2029-10-13 | $0.003787 | $0.003673 | $0.003900 |
| 2029-10-14 | $0.003787 | $0.003673 | $0.003900 |
| 2029-10-15 | $0.003786 | $0.003673 | $0.003900 |
| 2029-10-16 | $0.003786 | $0.003672 | $0.003899 |
| 2029-10-17 | $0.003786 | $0.003672 | $0.003899 |
| 2029-10-18 | $0.003785 | $0.003671 | $0.003899 |
| 2029-10-19 | $0.003786 | $0.003673 | $0.003900 |
| 2029-10-20 | $0.003787 | $0.003674 | $0.003901 |
| 2029-10-21 | $0.003787 | $0.003673 | $0.003901 |
| 2029-10-22 | $0.003785 | $0.003672 | $0.003899 |
| 2029-10-23 | $0.003786 | $0.003672 | $0.003899 |
| 2029-10-24 | $0.003784 | $0.003671 | $0.003898 |
| 2029-10-25 | $0.003783 | $0.003670 | $0.003897 |
| 2029-10-26 | $0.003784 | $0.003671 | $0.003898 |
| 2029-10-27 | $0.003787 | $0.003673 | $0.003900 |
| 2029-10-28 | $0.003798 | $0.003684 | $0.003912 |
| 2029-10-29 | $0.003829 | $0.003714 | $0.003944 |
| 2029-10-30 | $0.003854 | $0.003738 | $0.003969 |
| 2029-10-31 | $0.003887 | $0.003771 | $0.004004 |
| 2029 November | |||
| 2029-11-01 | $0.003913 | $0.003796 | $0.004031 |
| 2029-11-02 | $0.003936 | $0.003818 | $0.004054 |