Current Digital Swiss Franc price: â–² 0.00270058 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.000879 | $0.000853 | $0.000906 |
2030-01-02 | $0.000913 | $0.000885 | $0.000940 |
2030-01-03 | $0.000876 | $0.000849 | $0.000902 |
2030-01-04 | $0.000875 | $0.000848 | $0.000901 |
2030-01-05 | $0.000874 | $0.000848 | $0.000900 |
2030-01-06 | $0.000872 | $0.000846 | $0.000898 |
2030-01-07 | $0.000872 | $0.000846 | $0.000898 |
2030-01-08 | $0.000836 | $0.000811 | $0.000861 |
2030-01-09 | $0.000843 | $0.000818 | $0.000868 |
2030-01-10 | $0.000840 | $0.000815 | $0.000866 |
2030-01-11 | $0.000806 | $0.000782 | $0.000830 |
2030-01-12 | $0.000774 | $0.000750 | $0.000797 |
2030-01-13 | $0.000805 | $0.000781 | $0.000829 |
2030-01-14 | $0.000773 | $0.000749 | $0.000796 |
2030-01-15 | $0.000795 | $0.000771 | $0.000819 |
2030-01-16 | $0.000763 | $0.000740 | $0.000786 |
2030-01-17 | $0.000763 | $0.000740 | $0.000786 |
2030-01-18 | $0.000772 | $0.000749 | $0.000795 |
2030-01-19 | $0.000775 | $0.000751 | $0.000798 |
2030-01-20 | $0.000774 | $0.000751 | $0.000797 |
2030-01-21 | $0.000784 | $0.000761 | $0.000808 |
2030-01-22 | $0.000753 | $0.000730 | $0.000775 |
2030-01-23 | $0.000783 | $0.000760 | $0.000807 |
2030-01-24 | $0.000773 | $0.000750 | $0.000796 |
2030-01-25 | $0.000742 | $0.000719 | $0.000764 |
2030-01-26 | $0.000712 | $0.000691 | $0.000734 |
2030-01-27 | $0.000742 | $0.000719 | $0.000764 |
2030-01-28 | $0.000772 | $0.000749 | $0.000795 |
2030-01-29 | $0.000784 | $0.000760 | $0.000807 |
2030-01-30 | $0.000752 | $0.000729 | $0.000775 |
2030-01-31 | $0.000748 | $0.000726 | $0.000771 |
2030 February | |||
2030-02-01 | $0.000734 | $0.000712 | $0.000756 |
2030-02-02 | $0.000724 | $0.000703 | $0.000746 |
2030-02-03 | $0.000695 | $0.000674 | $0.000716 |
2030-02-04 | $0.000667 | $0.000647 | $0.000687 |
2030-02-05 | $0.000694 | $0.000673 | $0.000715 |
2030-02-06 | $0.000693 | $0.000673 | $0.000714 |
2030-02-07 | $0.000665 | $0.000645 | $0.000685 |
2030-02-08 | $0.000692 | $0.000672 | $0.000713 |
2030-02-09 | $0.000721 | $0.000699 | $0.000743 |
2030-02-10 | $0.000692 | $0.000671 | $0.000712 |
2030-02-11 | $0.000673 | $0.000653 | $0.000693 |
2030-02-12 | $0.000646 | $0.000626 | $0.000665 |
2030-02-13 | $0.000672 | $0.000652 | $0.000693 |
2030-02-14 | $0.000645 | $0.000626 | $0.000664 |
2030-02-15 | $0.000619 | $0.000600 | $0.000637 |
2030-02-16 | $0.000611 | $0.000593 | $0.000630 |
2030-02-17 | $0.000619 | $0.000601 | $0.000638 |
2030-02-18 | $0.000644 | $0.000625 | $0.000664 |
2030-02-19 | $0.000618 | $0.000600 | $0.000637 |
2030-02-20 | $0.000619 | $0.000600 | $0.000637 |
2030-02-21 | $0.000594 | $0.000576 | $0.000611 |
2030-02-22 | $0.000618 | $0.000599 | $0.000637 |
2030-02-23 | $0.000613 | $0.000595 | $0.000632 |
2030-02-24 | $0.000588 | $0.000571 | $0.000606 |
2030-02-25 | $0.000564 | $0.000547 | $0.000581 |
2030-02-26 | $0.000588 | $0.000570 | $0.000605 |
2030-02-27 | $0.000564 | $0.000547 | $0.000581 |
2030-02-28 | $0.000541 | $0.000525 | $0.000557 |
2030 March | |||
2030-03-01 | $0.000563 | $0.000546 | $0.000580 |
2030-03-02 | $0.000575 | $0.000558 | $0.000592 |
2030-03-03 | $0.000553 | $0.000537 | $0.000570 |
2030-03-04 | $0.000531 | $0.000515 | $0.000547 |
2030-03-05 | $0.000553 | $0.000536 | $0.000569 |
2030-03-06 | $0.000530 | $0.000514 | $0.000546 |
2030-03-07 | $0.000549 | $0.000532 | $0.000565 |
2030-03-08 | $0.000551 | $0.000534 | $0.000567 |
2030-03-09 | $0.000573 | $0.000556 | $0.000590 |
2030-03-10 | $0.000589 | $0.000572 | $0.000607 |
2030-03-11 | $0.000577 | $0.000560 | $0.000594 |
2030-03-12 | $0.000601 | $0.000583 | $0.000619 |
2030-03-13 | $0.000576 | $0.000559 | $0.000594 |
2030-03-14 | $0.000600 | $0.000582 | $0.000618 |
2030-03-15 | $0.000625 | $0.000606 | $0.000643 |
2030-03-16 | $0.000650 | $0.000631 | $0.000670 |
2030-03-17 | $0.000651 | $0.000631 | $0.000670 |
2030-03-18 | $0.000643 | $0.000623 | $0.000662 |
2030-03-19 | $0.000651 | $0.000631 | $0.000670 |
2030-03-20 | $0.000651 | $0.000631 | $0.000670 |
2030-03-21 | $0.000642 | $0.000623 | $0.000661 |
2030-03-22 | $0.000651 | $0.000632 | $0.000671 |
2030-03-23 | $0.000625 | $0.000606 | $0.000643 |
2030-03-24 | $0.000650 | $0.000631 | $0.000670 |
2030-03-25 | $0.000677 | $0.000657 | $0.000697 |
2030-03-26 | $0.000705 | $0.000684 | $0.000726 |
2030-03-27 | $0.000676 | $0.000656 | $0.000696 |
2030-03-28 | $0.000703 | $0.000682 | $0.000724 |
2030-03-29 | $0.000695 | $0.000675 | $0.000716 |
2030-03-30 | $0.000724 | $0.000702 | $0.000746 |
2030-03-31 | $0.000754 | $0.000731 | $0.000776 |
2030 April | |||
2030-04-01 | $0.000781 | $0.000758 | $0.000805 |
2030-04-02 | $0.000772 | $0.000749 | $0.000795 |
2030-04-03 | $0.000763 | $0.000740 | $0.000786 |
2030-04-04 | $0.000772 | $0.000749 | $0.000795 |
2030-04-05 | $0.000804 | $0.000780 | $0.000828 |
2030-04-06 | $0.000771 | $0.000748 | $0.000794 |
2030-04-07 | $0.000803 | $0.000779 | $0.000827 |
2030-04-08 | $0.000836 | $0.000811 | $0.000861 |
2030-04-09 | $0.000870 | $0.000844 | $0.000896 |
2030-04-10 | $0.000856 | $0.000830 | $0.000882 |
2030-04-11 | $0.000821 | $0.000796 | $0.000846 |
2030-04-12 | $0.000855 | $0.000829 | $0.000880 |
2030-04-13 | $0.000890 | $0.000863 | $0.000917 |
2030-04-14 | $0.000896 | $0.000869 | $0.000923 |
2030-04-15 | $0.000874 | $0.000847 | $0.000900 |
2030-04-16 | $0.000871 | $0.000845 | $0.000897 |
2030-04-17 | $0.000835 | $0.000810 | $0.000860 |
2030-04-18 | $0.000870 | $0.000844 | $0.000896 |
2030-04-19 | $0.000869 | $0.000843 | $0.000895 |
2030-04-20 | $0.000868 | $0.000842 | $0.000894 |
2030-04-21 | $0.000833 | $0.000808 | $0.000858 |
2030-04-22 | $0.000867 | $0.000841 | $0.000893 |
2030-04-23 | $0.000832 | $0.000807 | $0.000857 |
2030-04-24 | $0.000811 | $0.000786 | $0.000835 |
2030-04-25 | $0.000844 | $0.000819 | $0.000869 |
2030-04-26 | $0.000835 | $0.000810 | $0.000860 |
2030-04-27 | $0.000801 | $0.000777 | $0.000825 |
2030-04-28 | $0.000816 | $0.000792 | $0.000841 |
2030-04-29 | $0.000803 | $0.000779 | $0.000827 |
2030-04-30 | $0.000771 | $0.000748 | $0.000794 |
2030 May | |||
2030-05-01 | $0.000744 | $0.000721 | $0.000766 |
2030-05-02 | $0.000713 | $0.000692 | $0.000735 |
2030-05-03 | $0.000743 | $0.000720 | $0.000765 |
2030-05-04 | $0.000713 | $0.000691 | $0.000734 |
2030-05-05 | $0.000742 | $0.000720 | $0.000764 |
2030-05-06 | $0.000712 | $0.000690 | $0.000733 |
2030-05-07 | $0.000741 | $0.000719 | $0.000763 |
2030-05-08 | $0.000757 | $0.000734 | $0.000780 |
2030-05-09 | $0.000750 | $0.000727 | $0.000772 |
2030-05-10 | $0.000781 | $0.000757 | $0.000804 |
2030-05-11 | $0.000813 | $0.000788 | $0.000837 |
2030-05-12 | $0.000821 | $0.000797 | $0.000846 |
2030-05-13 | $0.000826 | $0.000802 | $0.000851 |
2030-05-14 | $0.000793 | $0.000769 | $0.000817 |
2030-05-15 | $0.000761 | $0.000738 | $0.000784 |
2030-05-16 | $0.000730 | $0.000708 | $0.000752 |
2030-05-17 | $0.000760 | $0.000737 | $0.000783 |
2030-05-18 | $0.000791 | $0.000767 | $0.000815 |
2030-05-19 | $0.000782 | $0.000759 | $0.000806 |
2030-05-20 | $0.000773 | $0.000750 | $0.000796 |
2030-05-21 | $0.000741 | $0.000719 | $0.000764 |
2030-05-22 | $0.000772 | $0.000749 | $0.000795 |
2030-05-23 | $0.000740 | $0.000718 | $0.000763 |
2030-05-24 | $0.000729 | $0.000707 | $0.000751 |
2030-05-25 | $0.000727 | $0.000705 | $0.000749 |
2030-05-26 | $0.000728 | $0.000706 | $0.000749 |
2030-05-27 | $0.000732 | $0.000710 | $0.000754 |
2030-05-28 | $0.000702 | $0.000681 | $0.000723 |
2030-05-29 | $0.000719 | $0.000697 | $0.000740 |
2030-05-30 | $0.000726 | $0.000704 | $0.000747 |
2030-05-31 | $0.000715 | $0.000693 | $0.000736 |
2030 June | |||
2030-06-01 | $0.000707 | $0.000686 | $0.000729 |
2030-06-02 | $0.000720 | $0.000699 | $0.000742 |
2030-06-03 | $0.000732 | $0.000710 | $0.000754 |
2030-06-04 | $0.000762 | $0.000739 | $0.000785 |
2030-06-05 | $0.000731 | $0.000709 | $0.000753 |
2030-06-06 | $0.000728 | $0.000706 | $0.000750 |
2030-06-07 | $0.000746 | $0.000724 | $0.000769 |
2030-06-08 | $0.000727 | $0.000705 | $0.000748 |
2030-06-09 | $0.000756 | $0.000734 | $0.000779 |
2030-06-10 | $0.000726 | $0.000704 | $0.000748 |
2030-06-11 | $0.000756 | $0.000733 | $0.000778 |
2030-06-12 | $0.000748 | $0.000726 | $0.000771 |
2030-06-13 | $0.000730 | $0.000708 | $0.000752 |
2030-06-14 | $0.000744 | $0.000722 | $0.000767 |
2030-06-15 | $0.000744 | $0.000722 | $0.000767 |
2030-06-16 | $0.000718 | $0.000697 | $0.000740 |
2030-06-17 | $0.000710 | $0.000688 | $0.000731 |
2030-06-18 | $0.000710 | $0.000689 | $0.000731 |
2030-06-19 | $0.000710 | $0.000689 | $0.000731 |
2030-06-20 | $0.000711 | $0.000690 | $0.000733 |
2030-06-21 | $0.000707 | $0.000686 | $0.000728 |
2030-06-22 | $0.000688 | $0.000667 | $0.000708 |
2030-06-23 | $0.000688 | $0.000667 | $0.000708 |
2030-06-24 | $0.000675 | $0.000655 | $0.000696 |
2030-06-25 | $0.000676 | $0.000656 | $0.000696 |
2030-06-26 | $0.000673 | $0.000653 | $0.000693 |
2030-06-27 | $0.000673 | $0.000653 | $0.000693 |
2030-06-28 | $0.000700 | $0.000679 | $0.000721 |
2030-06-29 | $0.000726 | $0.000704 | $0.000748 |
2030-06-30 | $0.000704 | $0.000683 | $0.000725 |
2030 July | |||
2030-07-01 | $0.000733 | $0.000711 | $0.000755 |
2030-07-02 | $0.000763 | $0.000740 | $0.000786 |
2030-07-03 | $0.000771 | $0.000748 | $0.000794 |
2030-07-04 | $0.000777 | $0.000754 | $0.000800 |
2030-07-05 | $0.000753 | $0.000730 | $0.000776 |
2030-07-06 | $0.000756 | $0.000733 | $0.000779 |
2030-07-07 | $0.000763 | $0.000740 | $0.000786 |
2030-07-08 | $0.000757 | $0.000734 | $0.000779 |
2030-07-09 | $0.000764 | $0.000741 | $0.000787 |
2030-07-10 | $0.000795 | $0.000771 | $0.000819 |
2030-07-11 | $0.000763 | $0.000740 | $0.000786 |
2030-07-12 | $0.000769 | $0.000746 | $0.000792 |
2030-07-13 | $0.000776 | $0.000752 | $0.000799 |
2030-07-14 | $0.000783 | $0.000760 | $0.000807 |
2030-07-15 | $0.000786 | $0.000763 | $0.000810 |
2030-07-16 | $0.000786 | $0.000763 | $0.000810 |
2030-07-17 | $0.000786 | $0.000763 | $0.000810 |
2030-07-18 | $0.000786 | $0.000763 | $0.000810 |
2030-07-19 | $0.000762 | $0.000739 | $0.000785 |
2030-07-20 | $0.000731 | $0.000709 | $0.000753 |
2030-07-21 | $0.000761 | $0.000738 | $0.000784 |
2030-07-22 | $0.000767 | $0.000744 | $0.000790 |
2030-07-23 | $0.000773 | $0.000750 | $0.000796 |
2030-07-24 | $0.000780 | $0.000756 | $0.000803 |
2030-07-25 | $0.000812 | $0.000787 | $0.000836 |
2030-07-26 | $0.000779 | $0.000756 | $0.000802 |
2030-07-27 | $0.000785 | $0.000762 | $0.000809 |
2030-07-28 | $0.000753 | $0.000731 | $0.000776 |
2030-07-29 | $0.000755 | $0.000732 | $0.000777 |
2030-07-30 | $0.000757 | $0.000735 | $0.000780 |
2030-07-31 | $0.000763 | $0.000740 | $0.000786 |
2030 August | |||
2030-08-01 | $0.000795 | $0.000771 | $0.000819 |
2030-08-02 | $0.000762 | $0.000740 | $0.000785 |
2030-08-03 | $0.000752 | $0.000729 | $0.000774 |
2030-08-04 | $0.000777 | $0.000754 | $0.000800 |
2030-08-05 | $0.000760 | $0.000738 | $0.000783 |
2030-08-06 | $0.000792 | $0.000768 | $0.000815 |
2030-08-07 | $0.000789 | $0.000766 | $0.000813 |
2030-08-08 | $0.000795 | $0.000771 | $0.000819 |
2030-08-09 | $0.000763 | $0.000740 | $0.000786 |
2030-08-10 | $0.000763 | $0.000740 | $0.000786 |
2030-08-11 | $0.000767 | $0.000744 | $0.000790 |
2030-08-12 | $0.000773 | $0.000750 | $0.000796 |
2030-08-13 | $0.000779 | $0.000756 | $0.000803 |
2030-08-14 | $0.000793 | $0.000769 | $0.000817 |
2030-08-15 | $0.000795 | $0.000771 | $0.000819 |
2030-08-16 | $0.000763 | $0.000740 | $0.000786 |
2030-08-17 | $0.000794 | $0.000770 | $0.000818 |
2030-08-18 | $0.000762 | $0.000739 | $0.000785 |
2030-08-19 | $0.000793 | $0.000769 | $0.000817 |
2030-08-20 | $0.000826 | $0.000801 | $0.000850 |
2030-08-21 | $0.000831 | $0.000806 | $0.000856 |
2030-08-22 | $0.000814 | $0.000790 | $0.000838 |
2030-08-23 | $0.000814 | $0.000790 | $0.000838 |
2030-08-24 | $0.000812 | $0.000788 | $0.000837 |
2030-08-25 | $0.000826 | $0.000801 | $0.000851 |
2030-08-26 | $0.000812 | $0.000788 | $0.000837 |
2030-08-27 | $0.000779 | $0.000756 | $0.000803 |
2030-08-28 | $0.000791 | $0.000768 | $0.000815 |
2030-08-29 | $0.000764 | $0.000741 | $0.000787 |
2030-08-30 | $0.000787 | $0.000763 | $0.000810 |
2030-08-31 | $0.000780 | $0.000756 | $0.000803 |
2030 September | |||
2030-09-01 | $0.000748 | $0.000726 | $0.000771 |
2030-09-02 | $0.000779 | $0.000755 | $0.000802 |
2030-09-03 | $0.000747 | $0.000725 | $0.000770 |
2030-09-04 | $0.000727 | $0.000705 | $0.000749 |
2030-09-05 | $0.000757 | $0.000734 | $0.000779 |
2030-09-06 | $0.000738 | $0.000715 | $0.000760 |
2030-09-07 | $0.000763 | $0.000740 | $0.000786 |
2030-09-08 | $0.000753 | $0.000731 | $0.000776 |
2030-09-09 | $0.000756 | $0.000734 | $0.000779 |
2030-09-10 | $0.000736 | $0.000714 | $0.000758 |
2030-09-11 | $0.000741 | $0.000719 | $0.000763 |
2030-09-12 | $0.000764 | $0.000741 | $0.000787 |
2030-09-13 | $0.000746 | $0.000723 | $0.000768 |
2030-09-14 | $0.000715 | $0.000694 | $0.000737 |
2030-09-15 | $0.000745 | $0.000722 | $0.000767 |
2030-09-16 | $0.000752 | $0.000730 | $0.000775 |
2030-09-17 | $0.000757 | $0.000734 | $0.000780 |
2030-09-18 | $0.000762 | $0.000739 | $0.000785 |
2030-09-19 | $0.000766 | $0.000743 | $0.000789 |
2030-09-20 | $0.000735 | $0.000713 | $0.000757 |
2030-09-21 | $0.000705 | $0.000684 | $0.000726 |
2030-09-22 | $0.000734 | $0.000712 | $0.000756 |
2030-09-23 | $0.000720 | $0.000699 | $0.000742 |
2030-09-24 | $0.000724 | $0.000702 | $0.000746 |
2030-09-25 | $0.000724 | $0.000702 | $0.000746 |
2030-09-26 | $0.000740 | $0.000718 | $0.000762 |
2030-09-27 | $0.000724 | $0.000702 | $0.000746 |
2030-09-28 | $0.000724 | $0.000702 | $0.000746 |
2030-09-29 | $0.000724 | $0.000702 | $0.000746 |
2030-09-30 | $0.000724 | $0.000702 | $0.000746 |
2030 October | |||
2030-10-01 | $0.000724 | $0.000702 | $0.000746 |
2030-10-02 | $0.000724 | $0.000702 | $0.000746 |
2030-10-03 | $0.000725 | $0.000703 | $0.000746 |
2030-10-04 | $0.000740 | $0.000718 | $0.000762 |
2030-10-05 | $0.000740 | $0.000718 | $0.000762 |
2030-10-06 | $0.000737 | $0.000715 | $0.000759 |
2030-10-07 | $0.000731 | $0.000710 | $0.000753 |
2030-10-08 | $0.000723 | $0.000702 | $0.000745 |
2030-10-09 | $0.000724 | $0.000702 | $0.000746 |
2030-10-10 | $0.000725 | $0.000703 | $0.000747 |
2030-10-11 | $0.000732 | $0.000710 | $0.000754 |
2030-10-12 | $0.000752 | $0.000729 | $0.000774 |
2030-10-13 | $0.000747 | $0.000725 | $0.000770 |
2030-10-14 | $0.000747 | $0.000725 | $0.000770 |
2030-10-15 | $0.000752 | $0.000729 | $0.000774 |
2030-10-16 | $0.000721 | $0.000700 | $0.000743 |
2030-10-17 | $0.000722 | $0.000701 | $0.000744 |
2030-10-18 | $0.000752 | $0.000729 | $0.000775 |
2030-10-19 | $0.000752 | $0.000729 | $0.000774 |
2030-10-20 | $0.000752 | $0.000729 | $0.000775 |
2030-10-21 | $0.000752 | $0.000729 | $0.000775 |
2030-10-22 | $0.000752 | $0.000729 | $0.000775 |
2030-10-23 | $0.000754 | $0.000731 | $0.000777 |
2030-10-24 | $0.000780 | $0.000756 | $0.000803 |
2030-10-25 | $0.000779 | $0.000756 | $0.000803 |
2030-10-26 | $0.000779 | $0.000756 | $0.000803 |
2030-10-27 | $0.000779 | $0.000756 | $0.000803 |
2030-10-28 | $0.000782 | $0.000758 | $0.000805 |
2030-10-29 | $0.000786 | $0.000763 | $0.000810 |
2030-10-30 | $0.000785 | $0.000762 | $0.000809 |
2030-10-31 | $0.000753 | $0.000731 | $0.000776 |
2030 November | |||
2030-11-01 | $0.000742 | $0.000720 | $0.000765 |
2030-11-02 | $0.000712 | $0.000691 | $0.000733 |
2030-11-03 | $0.000708 | $0.000687 | $0.000729 |
2030-11-04 | $0.000679 | $0.000659 | $0.000699 |
2030-11-05 | $0.000656 | $0.000636 | $0.000676 |
2030-11-06 | $0.000683 | $0.000662 | $0.000703 |
2030-11-07 | $0.000686 | $0.000665 | $0.000706 |
2030-11-08 | $0.000714 | $0.000692 | $0.000735 |
2030-11-09 | $0.000707 | $0.000685 | $0.000728 |
2030-11-10 | $0.000706 | $0.000685 | $0.000727 |
2030-11-11 | $0.000677 | $0.000657 | $0.000698 |
2030-11-12 | $0.000679 | $0.000659 | $0.000699 |
2030-11-13 | $0.000688 | $0.000667 | $0.000708 |
2030-11-14 | $0.000693 | $0.000672 | $0.000714 |
2030-11-15 | $0.000701 | $0.000680 | $0.000722 |
2030-11-16 | $0.000673 | $0.000653 | $0.000693 |
2030-11-17 | $0.000661 | $0.000641 | $0.000680 |
2030-11-18 | $0.000664 | $0.000644 | $0.000684 |
2030-11-19 | $0.000637 | $0.000618 | $0.000657 |
2030-11-20 | $0.000612 | $0.000593 | $0.000630 |
2030-11-21 | $0.000637 | $0.000618 | $0.000656 |
2030-11-22 | $0.000642 | $0.000622 | $0.000661 |
2030-11-23 | $0.000649 | $0.000630 | $0.000669 |
2030-11-24 | $0.000623 | $0.000604 | $0.000642 |
2030-11-25 | $0.000649 | $0.000629 | $0.000668 |
2030-11-26 | $0.000675 | $0.000655 | $0.000695 |
2030-11-27 | $0.000695 | $0.000674 | $0.000716 |
2030-11-28 | $0.000702 | $0.000681 | $0.000723 |
2030-11-29 | $0.000731 | $0.000709 | $0.000753 |
2030-11-30 | $0.000733 | $0.000711 | $0.000755 |
2030 December | |||
2030-12-01 | $0.000743 | $0.000721 | $0.000765 |
2030-12-02 | $0.000746 | $0.000724 | $0.000769 |
2030-12-03 | $0.000754 | $0.000731 | $0.000777 |
2030-12-04 | $0.000759 | $0.000737 | $0.000782 |
2030-12-05 | $0.000784 | $0.000761 | $0.000808 |
2030-12-06 | $0.000779 | $0.000756 | $0.000803 |
2030-12-07 | $0.000779 | $0.000756 | $0.000802 |
2030-12-08 | $0.000781 | $0.000757 | $0.000804 |
2030-12-09 | $0.000780 | $0.000756 | $0.000803 |
2030-12-10 | $0.000781 | $0.000757 | $0.000804 |
2030-12-11 | $0.000781 | $0.000757 | $0.000804 |
2030-12-12 | $0.000781 | $0.000757 | $0.000804 |
2030-12-13 | $0.000781 | $0.000757 | $0.000804 |
2030-12-14 | $0.000780 | $0.000757 | $0.000803 |
2030-12-15 | $0.000785 | $0.000762 | $0.000809 |
2030-12-16 | $0.000791 | $0.000767 | $0.000814 |
2030-12-17 | $0.000795 | $0.000771 | $0.000819 |
2030-12-18 | $0.000795 | $0.000771 | $0.000818 |
2030-12-19 | $0.000794 | $0.000771 | $0.000818 |
2030-12-20 | $0.000799 | $0.000775 | $0.000823 |
2030-12-21 | $0.000799 | $0.000775 | $0.000823 |
2030-12-22 | $0.000799 | $0.000775 | $0.000823 |
2030-12-23 | $0.000767 | $0.000744 | $0.000790 |
2030-12-24 | $0.000798 | $0.000774 | $0.000822 |
2030-12-25 | $0.000798 | $0.000774 | $0.000822 |
2030-12-26 | $0.000797 | $0.000773 | $0.000821 |
2030-12-27 | $0.000793 | $0.000769 | $0.000817 |
2030-12-28 | $0.000798 | $0.000774 | $0.000822 |
2030-12-29 | $0.000794 | $0.000770 | $0.000818 |
2030-12-30 | $0.000795 | $0.000771 | $0.000819 |
2030-12-31 | $0.000795 | $0.000771 | $0.000818 |