Current Digital Swiss Franc price: â–² 0.00309727 USD (+0,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001127 | $0.001093 | $0.001161 |
| 2031-01-02 | $0.001138 | $0.001104 | $0.001173 |
| 2031-01-03 | $0.001143 | $0.001108 | $0.001177 |
| 2031-01-04 | $0.001143 | $0.001108 | $0.001177 |
| 2031-01-05 | $0.001143 | $0.001108 | $0.001177 |
| 2031-01-06 | $0.001143 | $0.001108 | $0.001177 |
| 2031-01-07 | $0.001108 | $0.001074 | $0.001141 |
| 2031-01-08 | $0.001064 | $0.001032 | $0.001096 |
| 2031-01-09 | $0.001106 | $0.001073 | $0.001140 |
| 2031-01-10 | $0.001115 | $0.001082 | $0.001149 |
| 2031-01-11 | $0.001124 | $0.001090 | $0.001157 |
| 2031-01-12 | $0.001134 | $0.001100 | $0.001168 |
| 2031-01-13 | $0.001179 | $0.001143 | $0.001214 |
| 2031-01-14 | $0.001132 | $0.001098 | $0.001166 |
| 2031-01-15 | $0.001142 | $0.001107 | $0.001176 |
| 2031-01-16 | $0.001097 | $0.001064 | $0.001130 |
| 2031-01-17 | $0.001098 | $0.001066 | $0.001131 |
| 2031-01-18 | $0.001103 | $0.001070 | $0.001136 |
| 2031-01-19 | $0.001111 | $0.001078 | $0.001145 |
| 2031-01-20 | $0.001155 | $0.001121 | $0.001190 |
| 2031-01-21 | $0.001110 | $0.001077 | $0.001143 |
| 2031-01-22 | $0.001095 | $0.001062 | $0.001127 |
| 2031-01-23 | $0.001131 | $0.001097 | $0.001165 |
| 2031-01-24 | $0.001107 | $0.001074 | $0.001140 |
| 2031-01-25 | $0.001151 | $0.001117 | $0.001186 |
| 2031-01-26 | $0.001148 | $0.001113 | $0.001182 |
| 2031-01-27 | $0.001156 | $0.001121 | $0.001191 |
| 2031-01-28 | $0.001110 | $0.001077 | $0.001144 |
| 2031-01-29 | $0.001111 | $0.001077 | $0.001144 |
| 2031-01-30 | $0.001117 | $0.001083 | $0.001150 |
| 2031-01-31 | $0.001126 | $0.001092 | $0.001159 |
| 2031 February | |||
| 2031-02-01 | $0.001135 | $0.001101 | $0.001169 |
| 2031-02-02 | $0.001155 | $0.001120 | $0.001190 |
| 2031-02-03 | $0.001157 | $0.001123 | $0.001192 |
| 2031-02-04 | $0.001112 | $0.001079 | $0.001145 |
| 2031-02-05 | $0.001156 | $0.001122 | $0.001191 |
| 2031-02-06 | $0.001111 | $0.001077 | $0.001144 |
| 2031-02-07 | $0.001155 | $0.001120 | $0.001190 |
| 2031-02-08 | $0.001201 | $0.001165 | $0.001237 |
| 2031-02-09 | $0.001209 | $0.001172 | $0.001245 |
| 2031-02-10 | $0.001184 | $0.001149 | $0.001220 |
| 2031-02-11 | $0.001184 | $0.001149 | $0.001220 |
| 2031-02-12 | $0.001182 | $0.001146 | $0.001217 |
| 2031-02-13 | $0.001201 | $0.001165 | $0.001237 |
| 2031-02-14 | $0.001182 | $0.001146 | $0.001217 |
| 2031-02-15 | $0.001135 | $0.001101 | $0.001169 |
| 2031-02-16 | $0.001153 | $0.001118 | $0.001187 |
| 2031-02-17 | $0.001113 | $0.001079 | $0.001146 |
| 2031-02-18 | $0.001146 | $0.001112 | $0.001180 |
| 2031-02-19 | $0.001136 | $0.001102 | $0.001170 |
| 2031-02-20 | $0.001091 | $0.001058 | $0.001124 |
| 2031-02-21 | $0.001134 | $0.001100 | $0.001168 |
| 2031-02-22 | $0.001090 | $0.001057 | $0.001122 |
| 2031-02-23 | $0.001060 | $0.001028 | $0.001092 |
| 2031-02-24 | $0.001102 | $0.001069 | $0.001135 |
| 2031-02-25 | $0.001074 | $0.001042 | $0.001107 |
| 2031-02-26 | $0.001112 | $0.001078 | $0.001145 |
| 2031-02-27 | $0.001097 | $0.001064 | $0.001130 |
| 2031-02-28 | $0.001102 | $0.001069 | $0.001135 |
| 2031 March | |||
| 2031-03-01 | $0.001073 | $0.001040 | $0.001105 |
| 2031-03-02 | $0.001079 | $0.001047 | $0.001112 |
| 2031-03-03 | $0.001113 | $0.001080 | $0.001146 |
| 2031-03-04 | $0.001086 | $0.001054 | $0.001119 |
| 2031-03-05 | $0.001044 | $0.001012 | $0.001075 |
| 2031-03-06 | $0.001085 | $0.001053 | $0.001118 |
| 2031-03-07 | $0.001096 | $0.001063 | $0.001129 |
| 2031-03-08 | $0.001103 | $0.001070 | $0.001136 |
| 2031-03-09 | $0.001110 | $0.001077 | $0.001144 |
| 2031-03-10 | $0.001116 | $0.001083 | $0.001150 |
| 2031-03-11 | $0.001072 | $0.001040 | $0.001104 |
| 2031-03-12 | $0.001030 | $0.000999 | $0.001061 |
| 2031-03-13 | $0.001071 | $0.001039 | $0.001103 |
| 2031-03-14 | $0.001051 | $0.001019 | $0.001082 |
| 2031-03-15 | $0.001056 | $0.001025 | $0.001088 |
| 2031-03-16 | $0.001057 | $0.001025 | $0.001088 |
| 2031-03-17 | $0.001080 | $0.001047 | $0.001112 |
| 2031-03-18 | $0.001056 | $0.001025 | $0.001088 |
| 2031-03-19 | $0.001056 | $0.001025 | $0.001088 |
| 2031-03-20 | $0.001056 | $0.001025 | $0.001088 |
| 2031-03-21 | $0.001057 | $0.001025 | $0.001088 |
| 2031-03-22 | $0.001056 | $0.001025 | $0.001088 |
| 2031-03-23 | $0.001057 | $0.001025 | $0.001088 |
| 2031-03-24 | $0.001057 | $0.001026 | $0.001089 |
| 2031-03-25 | $0.001080 | $0.001047 | $0.001112 |
| 2031-03-26 | $0.001080 | $0.001047 | $0.001112 |
| 2031-03-27 | $0.001076 | $0.001043 | $0.001108 |
| 2031-03-28 | $0.001067 | $0.001035 | $0.001099 |
| 2031-03-29 | $0.001055 | $0.001023 | $0.001087 |
| 2031-03-30 | $0.001057 | $0.001025 | $0.001088 |
| 2031-03-31 | $0.001058 | $0.001026 | $0.001090 |
| 2031 April | |||
| 2031-04-01 | $0.001068 | $0.001036 | $0.001100 |
| 2031-04-02 | $0.001097 | $0.001064 | $0.001130 |
| 2031-04-03 | $0.001090 | $0.001057 | $0.001123 |
| 2031-04-04 | $0.001090 | $0.001057 | $0.001123 |
| 2031-04-05 | $0.001097 | $0.001064 | $0.001130 |
| 2031-04-06 | $0.001054 | $0.001022 | $0.001085 |
| 2031-04-07 | $0.001055 | $0.001023 | $0.001087 |
| 2031-04-08 | $0.001097 | $0.001064 | $0.001130 |
| 2031-04-09 | $0.001097 | $0.001064 | $0.001130 |
| 2031-04-10 | $0.001097 | $0.001064 | $0.001130 |
| 2031-04-11 | $0.001097 | $0.001064 | $0.001130 |
| 2031-04-12 | $0.001097 | $0.001064 | $0.001130 |
| 2031-04-13 | $0.001100 | $0.001067 | $0.001133 |
| 2031-04-14 | $0.001138 | $0.001104 | $0.001172 |
| 2031-04-15 | $0.001137 | $0.001103 | $0.001171 |
| 2031-04-16 | $0.001137 | $0.001103 | $0.001171 |
| 2031-04-17 | $0.001137 | $0.001103 | $0.001171 |
| 2031-04-18 | $0.001140 | $0.001106 | $0.001175 |
| 2031-04-19 | $0.001147 | $0.001113 | $0.001182 |
| 2031-04-20 | $0.001146 | $0.001111 | $0.001180 |
| 2031-04-21 | $0.001100 | $0.001067 | $0.001133 |
| 2031-04-22 | $0.001084 | $0.001052 | $0.001117 |
| 2031-04-23 | $0.001042 | $0.001010 | $0.001073 |
| 2031-04-24 | $0.001035 | $0.001004 | $0.001066 |
| 2031-04-25 | $0.000995 | $0.000965 | $0.001024 |
| 2031-04-26 | $0.000961 | $0.000932 | $0.000990 |
| 2031-04-27 | $0.000999 | $0.000969 | $0.001029 |
| 2031-04-28 | $0.001003 | $0.000973 | $0.001033 |
| 2031-04-29 | $0.001043 | $0.001012 | $0.001074 |
| 2031-04-30 | $0.001032 | $0.001001 | $0.001063 |
| 2031 May | |||
| 2031-05-01 | $0.001032 | $0.001001 | $0.001063 |
| 2031-05-02 | $0.000991 | $0.000961 | $0.001021 |
| 2031-05-03 | $0.000993 | $0.000964 | $0.001023 |
| 2031-05-04 | $0.001006 | $0.000976 | $0.001036 |
| 2031-05-05 | $0.001014 | $0.000983 | $0.001044 |
| 2031-05-06 | $0.001026 | $0.000995 | $0.001057 |
| 2031-05-07 | $0.000985 | $0.000956 | $0.001015 |
| 2031-05-08 | $0.000968 | $0.000939 | $0.000997 |
| 2031-05-09 | $0.000973 | $0.000944 | $0.001003 |
| 2031-05-10 | $0.000935 | $0.000907 | $0.000963 |
| 2031-05-11 | $0.000898 | $0.000871 | $0.000925 |
| 2031-05-12 | $0.000934 | $0.000906 | $0.000962 |
| 2031-05-13 | $0.000941 | $0.000913 | $0.000970 |
| 2031-05-14 | $0.000953 | $0.000924 | $0.000981 |
| 2031-05-15 | $0.000915 | $0.000888 | $0.000942 |
| 2031-05-16 | $0.000951 | $0.000923 | $0.000980 |
| 2031-05-17 | $0.000989 | $0.000960 | $0.001019 |
| 2031-05-18 | $0.001018 | $0.000988 | $0.001049 |
| 2031-05-19 | $0.001029 | $0.000998 | $0.001060 |
| 2031-05-20 | $0.001070 | $0.001038 | $0.001102 |
| 2031-05-21 | $0.001073 | $0.001041 | $0.001105 |
| 2031-05-22 | $0.001087 | $0.001055 | $0.001120 |
| 2031-05-23 | $0.001092 | $0.001059 | $0.001125 |
| 2031-05-24 | $0.001104 | $0.001070 | $0.001137 |
| 2031-05-25 | $0.001112 | $0.001078 | $0.001145 |
| 2031-05-26 | $0.001148 | $0.001113 | $0.001182 |
| 2031-05-27 | $0.001140 | $0.001106 | $0.001175 |
| 2031-05-28 | $0.001140 | $0.001106 | $0.001174 |
| 2031-05-29 | $0.001143 | $0.001109 | $0.001177 |
| 2031-05-30 | $0.001141 | $0.001107 | $0.001176 |
| 2031-05-31 | $0.001143 | $0.001108 | $0.001177 |
| 2031 June | |||
| 2031-06-01 | $0.001142 | $0.001108 | $0.001177 |
| 2031-06-02 | $0.001143 | $0.001108 | $0.001177 |
| 2031-06-03 | $0.001143 | $0.001108 | $0.001177 |
| 2031-06-04 | $0.001142 | $0.001108 | $0.001176 |
| 2031-06-05 | $0.001149 | $0.001115 | $0.001184 |
| 2031-06-06 | $0.001157 | $0.001123 | $0.001192 |
| 2031-06-07 | $0.001164 | $0.001129 | $0.001198 |
| 2031-06-08 | $0.001163 | $0.001128 | $0.001198 |
| 2031-06-09 | $0.001163 | $0.001128 | $0.001198 |
| 2031-06-10 | $0.001169 | $0.001134 | $0.001204 |
| 2031-06-11 | $0.001169 | $0.001134 | $0.001204 |
| 2031-06-12 | $0.001170 | $0.001134 | $0.001205 |
| 2031-06-13 | $0.001124 | $0.001090 | $0.001157 |
| 2031-06-14 | $0.001168 | $0.001133 | $0.001203 |
| 2031-06-15 | $0.001168 | $0.001133 | $0.001203 |
| 2031-06-16 | $0.001167 | $0.001132 | $0.001202 |
| 2031-06-17 | $0.001161 | $0.001126 | $0.001196 |
| 2031-06-18 | $0.001168 | $0.001133 | $0.001203 |
| 2031-06-19 | $0.001162 | $0.001128 | $0.001197 |
| 2031-06-20 | $0.001163 | $0.001128 | $0.001198 |
| 2031-06-21 | $0.001163 | $0.001128 | $0.001198 |
| 2031-06-22 | $0.001163 | $0.001128 | $0.001198 |
| 2031-06-23 | $0.001163 | $0.001128 | $0.001198 |
| 2031-06-24 | $0.001163 | $0.001128 | $0.001198 |
| 2031-06-25 | $0.001117 | $0.001083 | $0.001150 |
| 2031-06-26 | $0.001121 | $0.001087 | $0.001154 |
| 2031-06-27 | $0.001112 | $0.001078 | $0.001145 |
| 2031-06-28 | $0.001068 | $0.001036 | $0.001100 |
| 2031-06-29 | $0.001036 | $0.001005 | $0.001067 |
| 2031-06-30 | $0.001008 | $0.000978 | $0.001038 |
| 2031 July | |||
| 2031-07-01 | $0.000979 | $0.000950 | $0.001009 |
| 2031-07-02 | $0.001018 | $0.000988 | $0.001049 |
| 2031-07-03 | $0.000978 | $0.000949 | $0.001008 |
| 2031-07-04 | $0.000978 | $0.000949 | $0.001008 |
| 2031-07-05 | $0.000979 | $0.000949 | $0.001008 |
| 2031-07-06 | $0.000978 | $0.000949 | $0.001008 |
| 2031-07-07 | $0.000940 | $0.000912 | $0.000968 |
| 2031-07-08 | $0.000945 | $0.000916 | $0.000973 |
| 2031-07-09 | $0.000962 | $0.000934 | $0.000991 |
| 2031-07-10 | $0.000924 | $0.000897 | $0.000952 |
| 2031-07-11 | $0.000908 | $0.000881 | $0.000935 |
| 2031-07-12 | $0.000907 | $0.000880 | $0.000935 |
| 2031-07-13 | $0.000912 | $0.000884 | $0.000939 |
| 2031-07-14 | $0.000876 | $0.000850 | $0.000902 |
| 2031-07-15 | $0.000877 | $0.000851 | $0.000903 |
| 2031-07-16 | $0.000877 | $0.000850 | $0.000903 |
| 2031-07-17 | $0.000912 | $0.000884 | $0.000939 |
| 2031-07-18 | $0.000920 | $0.000893 | $0.000948 |
| 2031-07-19 | $0.000933 | $0.000905 | $0.000961 |
| 2031-07-20 | $0.000950 | $0.000922 | $0.000979 |
| 2031-07-21 | $0.000913 | $0.000886 | $0.000940 |
| 2031-07-22 | $0.000949 | $0.000921 | $0.000978 |
| 2031-07-23 | $0.000957 | $0.000928 | $0.000985 |
| 2031-07-24 | $0.000969 | $0.000940 | $0.000998 |
| 2031-07-25 | $0.000987 | $0.000957 | $0.001017 |
| 2031-07-26 | $0.001003 | $0.000973 | $0.001033 |
| 2031-07-27 | $0.000964 | $0.000935 | $0.000992 |
| 2031-07-28 | $0.000967 | $0.000938 | $0.000996 |
| 2031-07-29 | $0.000929 | $0.000901 | $0.000956 |
| 2031-07-30 | $0.000904 | $0.000877 | $0.000931 |
| 2031-07-31 | $0.000940 | $0.000912 | $0.000968 |
| 2031 August | |||
| 2031-08-01 | $0.000956 | $0.000928 | $0.000985 |
| 2031-08-02 | $0.000966 | $0.000937 | $0.000995 |
| 2031-08-03 | $0.000972 | $0.000943 | $0.001002 |
| 2031-08-04 | $0.000941 | $0.000913 | $0.000970 |
| 2031-08-05 | $0.000979 | $0.000949 | $0.001008 |
| 2031-08-06 | $0.000986 | $0.000956 | $0.001016 |
| 2031-08-07 | $0.001000 | $0.000970 | $0.001030 |
| 2031-08-08 | $0.001021 | $0.000990 | $0.001052 |
| 2031-08-09 | $0.001039 | $0.001007 | $0.001070 |
| 2031-08-10 | $0.001053 | $0.001022 | $0.001085 |
| 2031-08-11 | $0.001095 | $0.001062 | $0.001128 |
| 2031-08-12 | $0.001139 | $0.001105 | $0.001173 |
| 2031-08-13 | $0.001143 | $0.001109 | $0.001177 |
| 2031-08-14 | $0.001138 | $0.001104 | $0.001172 |
| 2031-08-15 | $0.001093 | $0.001060 | $0.001126 |
| 2031-08-16 | $0.001104 | $0.001071 | $0.001137 |
| 2031-08-17 | $0.001125 | $0.001092 | $0.001159 |
| 2031-08-18 | $0.001143 | $0.001109 | $0.001178 |
| 2031-08-19 | $0.001098 | $0.001065 | $0.001131 |
| 2031-08-20 | $0.001080 | $0.001047 | $0.001112 |
| 2031-08-21 | $0.001076 | $0.001043 | $0.001108 |
| 2031-08-22 | $0.001089 | $0.001056 | $0.001122 |
| 2031-08-23 | $0.001106 | $0.001073 | $0.001139 |
| 2031-08-24 | $0.001123 | $0.001090 | $0.001157 |
| 2031-08-25 | $0.001138 | $0.001104 | $0.001172 |
| 2031-08-26 | $0.001093 | $0.001061 | $0.001126 |
| 2031-08-27 | $0.001095 | $0.001062 | $0.001128 |
| 2031-08-28 | $0.001080 | $0.001047 | $0.001112 |
| 2031-08-29 | $0.001037 | $0.001006 | $0.001068 |
| 2031-08-30 | $0.001037 | $0.001006 | $0.001068 |
| 2031-08-31 | $0.001037 | $0.001006 | $0.001068 |
| 2031 September | |||
| 2031-09-01 | $0.001037 | $0.001005 | $0.001068 |
| 2031-09-02 | $0.000996 | $0.000966 | $0.001026 |
| 2031-09-03 | $0.000956 | $0.000928 | $0.000985 |
| 2031-09-04 | $0.000995 | $0.000965 | $0.001024 |
| 2031-09-05 | $0.000955 | $0.000927 | $0.000984 |
| 2031-09-06 | $0.000955 | $0.000927 | $0.000984 |
| 2031-09-07 | $0.000955 | $0.000926 | $0.000984 |
| 2031-09-08 | $0.000993 | $0.000963 | $0.001023 |
| 2031-09-09 | $0.000954 | $0.000925 | $0.000983 |
| 2031-09-10 | $0.000954 | $0.000925 | $0.000982 |
| 2031-09-11 | $0.000953 | $0.000925 | $0.000982 |
| 2031-09-12 | $0.000931 | $0.000903 | $0.000959 |
| 2031-09-13 | $0.000894 | $0.000867 | $0.000921 |
| 2031-09-14 | $0.000908 | $0.000880 | $0.000935 |
| 2031-09-15 | $0.000923 | $0.000896 | $0.000951 |
| 2031-09-16 | $0.000887 | $0.000860 | $0.000914 |
| 2031-09-17 | $0.000922 | $0.000895 | $0.000950 |
| 2031-09-18 | $0.000927 | $0.000899 | $0.000954 |
| 2031-09-19 | $0.000955 | $0.000926 | $0.000983 |
| 2031-09-20 | $0.000917 | $0.000889 | $0.000945 |
| 2031-09-21 | $0.000954 | $0.000925 | $0.000982 |
| 2031-09-22 | $0.000981 | $0.000952 | $0.001011 |
| 2031-09-23 | $0.000964 | $0.000936 | $0.000993 |
| 2031-09-24 | $0.000967 | $0.000938 | $0.000996 |
| 2031-09-25 | $0.000986 | $0.000956 | $0.001015 |
| 2031-09-26 | $0.001001 | $0.000971 | $0.001031 |
| 2031-09-27 | $0.000962 | $0.000933 | $0.000990 |
| 2031-09-28 | $0.000978 | $0.000949 | $0.001008 |
| 2031-09-29 | $0.001017 | $0.000987 | $0.001048 |
| 2031-09-30 | $0.001058 | $0.001026 | $0.001090 |
| 2031 October | |||
| 2031-10-01 | $0.001072 | $0.001040 | $0.001104 |
| 2031-10-02 | $0.001090 | $0.001057 | $0.001123 |
| 2031-10-03 | $0.001114 | $0.001080 | $0.001147 |
| 2031-10-04 | $0.001137 | $0.001103 | $0.001171 |
| 2031-10-05 | $0.001156 | $0.001121 | $0.001191 |
| 2031-10-06 | $0.001156 | $0.001121 | $0.001191 |
| 2031-10-07 | $0.001157 | $0.001122 | $0.001191 |
| 2031-10-08 | $0.001157 | $0.001122 | $0.001191 |
| 2031-10-09 | $0.001156 | $0.001122 | $0.001191 |
| 2031-10-10 | $0.001156 | $0.001122 | $0.001191 |
| 2031-10-11 | $0.001157 | $0.001122 | $0.001191 |
| 2031-10-12 | $0.001157 | $0.001122 | $0.001191 |
| 2031-10-13 | $0.001156 | $0.001121 | $0.001191 |
| 2031-10-14 | $0.001156 | $0.001122 | $0.001191 |
| 2031-10-15 | $0.001156 | $0.001121 | $0.001191 |
| 2031-10-16 | $0.001156 | $0.001122 | $0.001191 |
| 2031-10-17 | $0.001156 | $0.001122 | $0.001191 |
| 2031-10-18 | $0.001156 | $0.001122 | $0.001191 |
| 2031-10-19 | $0.001156 | $0.001121 | $0.001191 |
| 2031-10-20 | $0.001156 | $0.001122 | $0.001191 |
| 2031-10-21 | $0.001152 | $0.001118 | $0.001187 |
| 2031-10-22 | $0.001156 | $0.001121 | $0.001190 |
| 2031-10-23 | $0.001167 | $0.001132 | $0.001202 |
| 2031-10-24 | $0.001121 | $0.001088 | $0.001155 |
| 2031-10-25 | $0.001077 | $0.001045 | $0.001110 |
| 2031-10-26 | $0.001097 | $0.001064 | $0.001130 |
| 2031-10-27 | $0.001141 | $0.001107 | $0.001175 |
| 2031-10-28 | $0.001166 | $0.001131 | $0.001201 |
| 2031-10-29 | $0.001186 | $0.001150 | $0.001221 |
| 2031-10-30 | $0.001203 | $0.001167 | $0.001239 |
| 2031-10-31 | $0.001226 | $0.001189 | $0.001263 |
| 2031 November | |||
| 2031-11-01 | $0.001247 | $0.001210 | $0.001285 |
| 2031-11-02 | $0.001266 | $0.001228 | $0.001304 |