Current Digital Swiss Franc price: â–² 0.00270058 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.003092 | $0.003000 | $0.003185 |
2029-01-02 | $0.003092 | $0.002999 | $0.003184 |
2029-01-03 | $0.003092 | $0.002999 | $0.003185 |
2029-01-04 | $0.003093 | $0.003000 | $0.003186 |
2029-01-05 | $0.003093 | $0.003000 | $0.003186 |
2029-01-06 | $0.003094 | $0.003001 | $0.003186 |
2029-01-07 | $0.003094 | $0.003001 | $0.003187 |
2029-01-08 | $0.003093 | $0.003000 | $0.003185 |
2029-01-09 | $0.003093 | $0.003000 | $0.003186 |
2029-01-10 | $0.003093 | $0.003000 | $0.003186 |
2029-01-11 | $0.003094 | $0.003001 | $0.003187 |
2029-01-12 | $0.003091 | $0.002998 | $0.003183 |
2029-01-13 | $0.003093 | $0.003000 | $0.003186 |
2029-01-14 | $0.003093 | $0.003000 | $0.003186 |
2029-01-15 | $0.003094 | $0.003001 | $0.003187 |
2029-01-16 | $0.003094 | $0.003001 | $0.003187 |
2029-01-17 | $0.003094 | $0.003002 | $0.003187 |
2029-01-18 | $0.003095 | $0.003002 | $0.003188 |
2029-01-19 | $0.003093 | $0.003000 | $0.003186 |
2029-01-20 | $0.003094 | $0.003001 | $0.003186 |
2029-01-21 | $0.003092 | $0.002999 | $0.003185 |
2029-01-22 | $0.003094 | $0.003001 | $0.003187 |
2029-01-23 | $0.003093 | $0.003000 | $0.003186 |
2029-01-24 | $0.003093 | $0.003001 | $0.003186 |
2029-01-25 | $0.003093 | $0.003001 | $0.003186 |
2029-01-26 | $0.003093 | $0.003000 | $0.003186 |
2029-01-27 | $0.003093 | $0.003000 | $0.003186 |
2029-01-28 | $0.003093 | $0.003000 | $0.003186 |
2029-01-29 | $0.003091 | $0.002999 | $0.003184 |
2029-01-30 | $0.003093 | $0.003000 | $0.003186 |
2029-01-31 | $0.003090 | $0.002998 | $0.003183 |
2029 February | |||
2029-02-01 | $0.003092 | $0.003000 | $0.003185 |
2029-02-02 | $0.003092 | $0.002999 | $0.003184 |
2029-02-03 | $0.003092 | $0.003000 | $0.003185 |
2029-02-04 | $0.003093 | $0.003000 | $0.003186 |
2029-02-05 | $0.003092 | $0.003000 | $0.003185 |
2029-02-06 | $0.003094 | $0.003001 | $0.003187 |
2029-02-07 | $0.003093 | $0.003001 | $0.003186 |
2029-02-08 | $0.003094 | $0.003001 | $0.003187 |
2029-02-09 | $0.003094 | $0.003001 | $0.003187 |
2029-02-10 | $0.003094 | $0.003001 | $0.003187 |
2029-02-11 | $0.003094 | $0.003001 | $0.003187 |
2029-02-12 | $0.003094 | $0.003001 | $0.003187 |
2029-02-13 | $0.003095 | $0.003002 | $0.003187 |
2029-02-14 | $0.003094 | $0.003002 | $0.003187 |
2029-02-15 | $0.003095 | $0.003002 | $0.003188 |
2029-02-16 | $0.003095 | $0.003002 | $0.003188 |
2029-02-17 | $0.003095 | $0.003002 | $0.003188 |
2029-02-18 | $0.003095 | $0.003002 | $0.003188 |
2029-02-19 | $0.003095 | $0.003002 | $0.003188 |
2029-02-20 | $0.003094 | $0.003002 | $0.003187 |
2029-02-21 | $0.003094 | $0.003001 | $0.003187 |
2029-02-22 | $0.003094 | $0.003001 | $0.003187 |
2029-02-23 | $0.003095 | $0.003002 | $0.003187 |
2029-02-24 | $0.003094 | $0.003001 | $0.003187 |
2029-02-25 | $0.003093 | $0.003001 | $0.003186 |
2029-02-26 | $0.003093 | $0.003000 | $0.003186 |
2029-02-27 | $0.003093 | $0.003000 | $0.003186 |
2029-02-28 | $0.003094 | $0.003001 | $0.003187 |
2029 March | |||
2029-03-01 | $0.003093 | $0.003000 | $0.003186 |
2029-03-02 | $0.003094 | $0.003001 | $0.003186 |
2029-03-03 | $0.003093 | $0.003000 | $0.003186 |
2029-03-04 | $0.003094 | $0.003001 | $0.003187 |
2029-03-05 | $0.003094 | $0.003002 | $0.003187 |
2029-03-06 | $0.003094 | $0.003001 | $0.003187 |
2029-03-07 | $0.003094 | $0.003001 | $0.003187 |
2029-03-08 | $0.003094 | $0.003001 | $0.003187 |
2029-03-09 | $0.003094 | $0.003001 | $0.003187 |
2029-03-10 | $0.003094 | $0.003001 | $0.003187 |
2029-03-11 | $0.003093 | $0.003001 | $0.003186 |
2029-03-12 | $0.003094 | $0.003001 | $0.003186 |
2029-03-13 | $0.003095 | $0.003002 | $0.003187 |
2029-03-14 | $0.003094 | $0.003002 | $0.003187 |
2029-03-15 | $0.003094 | $0.003001 | $0.003186 |
2029-03-16 | $0.003093 | $0.003001 | $0.003186 |
2029-03-17 | $0.003095 | $0.003002 | $0.003188 |
2029-03-18 | $0.003095 | $0.003002 | $0.003188 |
2029-03-19 | $0.003094 | $0.003002 | $0.003187 |
2029-03-20 | $0.003095 | $0.003002 | $0.003188 |
2029-03-21 | $0.003094 | $0.003001 | $0.003187 |
2029-03-22 | $0.003094 | $0.003001 | $0.003187 |
2029-03-23 | $0.003094 | $0.003001 | $0.003187 |
2029-03-24 | $0.003095 | $0.003002 | $0.003188 |
2029-03-25 | $0.003095 | $0.003002 | $0.003188 |
2029-03-26 | $0.003095 | $0.003002 | $0.003188 |
2029-03-27 | $0.003095 | $0.003002 | $0.003188 |
2029-03-28 | $0.003095 | $0.003002 | $0.003188 |
2029-03-29 | $0.003095 | $0.003003 | $0.003188 |
2029-03-30 | $0.003097 | $0.003004 | $0.003189 |
2029-03-31 | $0.003095 | $0.003002 | $0.003188 |
2029 April | |||
2029-04-01 | $0.003096 | $0.003003 | $0.003188 |
2029-04-02 | $0.003094 | $0.003001 | $0.003187 |
2029-04-03 | $0.003094 | $0.003001 | $0.003186 |
2029-04-04 | $0.003094 | $0.003001 | $0.003187 |
2029-04-05 | $0.003096 | $0.003003 | $0.003189 |
2029-04-06 | $0.003095 | $0.003003 | $0.003188 |
2029-04-07 | $0.003096 | $0.003003 | $0.003188 |
2029-04-08 | $0.003094 | $0.003001 | $0.003186 |
2029-04-09 | $0.003095 | $0.003002 | $0.003188 |
2029-04-10 | $0.003095 | $0.003002 | $0.003187 |
2029-04-11 | $0.003093 | $0.003000 | $0.003186 |
2029-04-12 | $0.003094 | $0.003001 | $0.003187 |
2029-04-13 | $0.003094 | $0.003001 | $0.003187 |
2029-04-14 | $0.003091 | $0.002998 | $0.003184 |
2029-04-15 | $0.003095 | $0.003002 | $0.003188 |
2029-04-16 | $0.003096 | $0.003003 | $0.003189 |
2029-04-17 | $0.003095 | $0.003003 | $0.003188 |
2029-04-18 | $0.003095 | $0.003002 | $0.003188 |
2029-04-19 | $0.003095 | $0.003002 | $0.003188 |
2029-04-20 | $0.003095 | $0.003002 | $0.003188 |
2029-04-21 | $0.003095 | $0.003002 | $0.003188 |
2029-04-22 | $0.003095 | $0.003002 | $0.003188 |
2029-04-23 | $0.003095 | $0.003002 | $0.003187 |
2029-04-24 | $0.003094 | $0.003001 | $0.003187 |
2029-04-25 | $0.003095 | $0.003002 | $0.003188 |
2029-04-26 | $0.003095 | $0.003002 | $0.003188 |
2029-04-27 | $0.003095 | $0.003002 | $0.003188 |
2029-04-28 | $0.003095 | $0.003002 | $0.003188 |
2029-04-29 | $0.003094 | $0.003001 | $0.003187 |
2029-04-30 | $0.003093 | $0.003000 | $0.003186 |
2029 May | |||
2029-05-01 | $0.003094 | $0.003001 | $0.003187 |
2029-05-02 | $0.003095 | $0.003002 | $0.003188 |
2029-05-03 | $0.003094 | $0.003001 | $0.003187 |
2029-05-04 | $0.003095 | $0.003002 | $0.003188 |
2029-05-05 | $0.003094 | $0.003001 | $0.003186 |
2029-05-06 | $0.003094 | $0.003001 | $0.003187 |
2029-05-07 | $0.003094 | $0.003001 | $0.003186 |
2029-05-08 | $0.003094 | $0.003001 | $0.003187 |
2029-05-09 | $0.003095 | $0.003002 | $0.003188 |
2029-05-10 | $0.003096 | $0.003003 | $0.003189 |
2029-05-11 | $0.003096 | $0.003003 | $0.003189 |
2029-05-12 | $0.003095 | $0.003002 | $0.003188 |
2029-05-13 | $0.003095 | $0.003002 | $0.003188 |
2029-05-14 | $0.003095 | $0.003002 | $0.003187 |
2029-05-15 | $0.003095 | $0.003002 | $0.003188 |
2029-05-16 | $0.003095 | $0.003002 | $0.003188 |
2029-05-17 | $0.003093 | $0.003000 | $0.003186 |
2029-05-18 | $0.003094 | $0.003002 | $0.003187 |
2029-05-19 | $0.003093 | $0.003000 | $0.003186 |
2029-05-20 | $0.003095 | $0.003002 | $0.003187 |
2029-05-21 | $0.003094 | $0.003001 | $0.003187 |
2029-05-22 | $0.003094 | $0.003001 | $0.003186 |
2029-05-23 | $0.003094 | $0.003001 | $0.003186 |
2029-05-24 | $0.003094 | $0.003001 | $0.003187 |
2029-05-25 | $0.003092 | $0.002999 | $0.003185 |
2029-05-26 | $0.003093 | $0.003001 | $0.003186 |
2029-05-27 | $0.003094 | $0.003001 | $0.003187 |
2029-05-28 | $0.003094 | $0.003001 | $0.003187 |
2029-05-29 | $0.003094 | $0.003001 | $0.003187 |
2029-05-30 | $0.003094 | $0.003002 | $0.003187 |
2029-05-31 | $0.003094 | $0.003001 | $0.003187 |
2029 June | |||
2029-06-01 | $0.003094 | $0.003002 | $0.003187 |
2029-06-02 | $0.003094 | $0.003002 | $0.003187 |
2029-06-03 | $0.002969 | $0.002880 | $0.003058 |
2029-06-04 | $0.002848 | $0.002763 | $0.002934 |
2029-06-05 | $0.002965 | $0.002876 | $0.003054 |
2029-06-06 | $0.003025 | $0.002934 | $0.003115 |
2029-06-07 | $0.003011 | $0.002920 | $0.003101 |
2029-06-08 | $0.002888 | $0.002802 | $0.002975 |
2029-06-09 | $0.002941 | $0.002853 | $0.003030 |
2029-06-10 | $0.002939 | $0.002850 | $0.003027 |
2029-06-11 | $0.002886 | $0.002799 | $0.002972 |
2029-06-12 | $0.002973 | $0.002884 | $0.003062 |
2029-06-13 | $0.002853 | $0.002767 | $0.002938 |
2029-06-14 | $0.002928 | $0.002841 | $0.003016 |
2029-06-15 | $0.003049 | $0.002957 | $0.003140 |
2029-06-16 | $0.002993 | $0.002904 | $0.003083 |
2029-06-17 | $0.002896 | $0.002810 | $0.002983 |
2029-06-18 | $0.002915 | $0.002828 | $0.003003 |
2029-06-19 | $0.002892 | $0.002805 | $0.002978 |
2029-06-20 | $0.002774 | $0.002691 | $0.002858 |
2029-06-21 | $0.002662 | $0.002582 | $0.002742 |
2029-06-22 | $0.002771 | $0.002688 | $0.002854 |
2029-06-23 | $0.002658 | $0.002579 | $0.002738 |
2029-06-24 | $0.002551 | $0.002474 | $0.002627 |
2029-06-25 | $0.002655 | $0.002576 | $0.002735 |
2029-06-26 | $0.002684 | $0.002603 | $0.002764 |
2029-06-27 | $0.002633 | $0.002554 | $0.002712 |
2029-06-28 | $0.002526 | $0.002450 | $0.002602 |
2029-06-29 | $0.002424 | $0.002351 | $0.002496 |
2029-06-30 | $0.002325 | $0.002256 | $0.002395 |
2029 July | |||
2029-07-01 | $0.002421 | $0.002348 | $0.002493 |
2029-07-02 | $0.002426 | $0.002354 | $0.002499 |
2029-07-03 | $0.002526 | $0.002450 | $0.002602 |
2029-07-04 | $0.002423 | $0.002351 | $0.002496 |
2029-07-05 | $0.002397 | $0.002325 | $0.002469 |
2029-07-06 | $0.002496 | $0.002421 | $0.002570 |
2029-07-07 | $0.002394 | $0.002322 | $0.002466 |
2029-07-08 | $0.002297 | $0.002228 | $0.002366 |
2029-07-09 | $0.002367 | $0.002296 | $0.002438 |
2029-07-10 | $0.002271 | $0.002202 | $0.002339 |
2029-07-11 | $0.002223 | $0.002157 | $0.002290 |
2029-07-12 | $0.002269 | $0.002201 | $0.002337 |
2029-07-13 | $0.002235 | $0.002168 | $0.002302 |
2029-07-14 | $0.002219 | $0.002153 | $0.002286 |
2029-07-15 | $0.002220 | $0.002153 | $0.002286 |
2029-07-16 | $0.002304 | $0.002235 | $0.002373 |
2029-07-17 | $0.002210 | $0.002144 | $0.002277 |
2029-07-18 | $0.002121 | $0.002057 | $0.002184 |
2029-07-19 | $0.002208 | $0.002142 | $0.002274 |
2029-07-20 | $0.002194 | $0.002128 | $0.002260 |
2029-07-21 | $0.002105 | $0.002042 | $0.002168 |
2029-07-22 | $0.002089 | $0.002026 | $0.002151 |
2029-07-23 | $0.002004 | $0.001944 | $0.002064 |
2029-07-24 | $0.001963 | $0.001904 | $0.002022 |
2029-07-25 | $0.001965 | $0.001906 | $0.002024 |
2029-07-26 | $0.002046 | $0.001984 | $0.002107 |
2029-07-27 | $0.002130 | $0.002066 | $0.002194 |
2029-07-28 | $0.002217 | $0.002151 | $0.002284 |
2029-07-29 | $0.002127 | $0.002063 | $0.002191 |
2029-07-30 | $0.002146 | $0.002082 | $0.002211 |
2029-07-31 | $0.002059 | $0.001998 | $0.002121 |
2029 August | |||
2029-08-01 | $0.002144 | $0.002079 | $0.002208 |
2029-08-02 | $0.002057 | $0.001995 | $0.002118 |
2029-08-03 | $0.002114 | $0.002050 | $0.002177 |
2029-08-04 | $0.002028 | $0.001967 | $0.002089 |
2029-08-05 | $0.002095 | $0.002032 | $0.002157 |
2029-08-06 | $0.002010 | $0.001949 | $0.002070 |
2029-08-07 | $0.001928 | $0.001870 | $0.001986 |
2029-08-08 | $0.002007 | $0.001947 | $0.002067 |
2029-08-09 | $0.001926 | $0.001868 | $0.001983 |
2029-08-10 | $0.002005 | $0.001945 | $0.002065 |
2029-08-11 | $0.001923 | $0.001866 | $0.001981 |
2029-08-12 | $0.001959 | $0.001900 | $0.002018 |
2029-08-13 | $0.002039 | $0.001978 | $0.002101 |
2029-08-14 | $0.002123 | $0.002059 | $0.002187 |
2029-08-15 | $0.002204 | $0.002138 | $0.002270 |
2029-08-16 | $0.002114 | $0.002051 | $0.002178 |
2029-08-17 | $0.002201 | $0.002135 | $0.002267 |
2029-08-18 | $0.002291 | $0.002223 | $0.002360 |
2029-08-19 | $0.002385 | $0.002314 | $0.002457 |
2029-08-20 | $0.002475 | $0.002400 | $0.002549 |
2029-08-21 | $0.002472 | $0.002398 | $0.002546 |
2029-08-22 | $0.002505 | $0.002430 | $0.002580 |
2029-08-23 | $0.002403 | $0.002331 | $0.002475 |
2029-08-24 | $0.002502 | $0.002427 | $0.002577 |
2029-08-25 | $0.002400 | $0.002328 | $0.002472 |
2029-08-26 | $0.002499 | $0.002424 | $0.002574 |
2029-08-27 | $0.002601 | $0.002523 | $0.002679 |
2029-08-28 | $0.002613 | $0.002534 | $0.002691 |
2029-08-29 | $0.002621 | $0.002542 | $0.002700 |
2029-08-30 | $0.002729 | $0.002647 | $0.002810 |
2029-08-31 | $0.002634 | $0.002555 | $0.002714 |
2029 September | |||
2029-09-01 | $0.002743 | $0.002660 | $0.002825 |
2029-09-02 | $0.002631 | $0.002552 | $0.002710 |
2029-09-03 | $0.002739 | $0.002657 | $0.002821 |
2029-09-04 | $0.002628 | $0.002549 | $0.002707 |
2029-09-05 | $0.002589 | $0.002511 | $0.002667 |
2029-09-06 | $0.002586 | $0.002509 | $0.002664 |
2029-09-07 | $0.002481 | $0.002407 | $0.002556 |
2029-09-08 | $0.002441 | $0.002368 | $0.002514 |
2029-09-09 | $0.002391 | $0.002319 | $0.002463 |
2029-09-10 | $0.002442 | $0.002369 | $0.002515 |
2029-09-11 | $0.002343 | $0.002272 | $0.002413 |
2029-09-12 | $0.002439 | $0.002366 | $0.002512 |
2029-09-13 | $0.002481 | $0.002407 | $0.002556 |
2029-09-14 | $0.002509 | $0.002434 | $0.002584 |
2029-09-15 | $0.002407 | $0.002335 | $0.002479 |
2029-09-16 | $0.002506 | $0.002431 | $0.002581 |
2029-09-17 | $0.002482 | $0.002408 | $0.002557 |
2029-09-18 | $0.002381 | $0.002310 | $0.002453 |
2029-09-19 | $0.002314 | $0.002245 | $0.002383 |
2029-09-20 | $0.002220 | $0.002154 | $0.002287 |
2029-09-21 | $0.002225 | $0.002158 | $0.002291 |
2029-09-22 | $0.002316 | $0.002246 | $0.002385 |
2029-09-23 | $0.002260 | $0.002192 | $0.002328 |
2029-09-24 | $0.002353 | $0.002282 | $0.002424 |
2029-09-25 | $0.002257 | $0.002190 | $0.002325 |
2029-09-26 | $0.002238 | $0.002170 | $0.002305 |
2029-09-27 | $0.002183 | $0.002118 | $0.002249 |
2029-09-28 | $0.002174 | $0.002109 | $0.002239 |
2029-09-29 | $0.002171 | $0.002106 | $0.002237 |
2029-09-30 | $0.002183 | $0.002118 | $0.002249 |
2029 October | |||
2029-10-01 | $0.002094 | $0.002032 | $0.002157 |
2029-10-02 | $0.002097 | $0.002034 | $0.002160 |
2029-10-03 | $0.002183 | $0.002117 | $0.002248 |
2029-10-04 | $0.002094 | $0.002031 | $0.002157 |
2029-10-05 | $0.002178 | $0.002112 | $0.002243 |
2029-10-06 | $0.002089 | $0.002027 | $0.002152 |
2029-10-07 | $0.002020 | $0.001959 | $0.002080 |
2029-10-08 | $0.002000 | $0.001940 | $0.002060 |
2029-10-09 | $0.001980 | $0.001920 | $0.002039 |
2029-10-10 | $0.001964 | $0.001905 | $0.002023 |
2029-10-11 | $0.002020 | $0.001959 | $0.002080 |
2029-10-12 | $0.001938 | $0.001880 | $0.001996 |
2029-10-13 | $0.002017 | $0.001957 | $0.002078 |
2029-10-14 | $0.001935 | $0.001877 | $0.001993 |
2029-10-15 | $0.002010 | $0.001950 | $0.002070 |
2029-10-16 | $0.002092 | $0.002030 | $0.002155 |
2029-10-17 | $0.002109 | $0.002046 | $0.002173 |
2029-10-18 | $0.002109 | $0.002046 | $0.002173 |
2029-10-19 | $0.002109 | $0.002046 | $0.002172 |
2029-10-20 | $0.002096 | $0.002033 | $0.002158 |
2029-10-21 | $0.002095 | $0.002032 | $0.002158 |
2029-10-22 | $0.002010 | $0.001949 | $0.002070 |
2029-10-23 | $0.002017 | $0.001957 | $0.002078 |
2029-10-24 | $0.002024 | $0.001964 | $0.002085 |
2029-10-25 | $0.002092 | $0.002030 | $0.002155 |
2029-10-26 | $0.002131 | $0.002067 | $0.002194 |
2029-10-27 | $0.002109 | $0.002045 | $0.002172 |
2029-10-28 | $0.002091 | $0.002028 | $0.002154 |
2029-10-29 | $0.002006 | $0.001946 | $0.002067 |
2029-10-30 | $0.002089 | $0.002026 | $0.002151 |
2029-10-31 | $0.002004 | $0.001944 | $0.002064 |
2029 November | |||
2029-11-01 | $0.001979 | $0.001920 | $0.002038 |
2029-11-02 | $0.001962 | $0.001903 | $0.002021 |
2029-11-03 | $0.001998 | $0.001938 | $0.002058 |
2029-11-04 | $0.001970 | $0.001911 | $0.002029 |
2029-11-05 | $0.001890 | $0.001833 | $0.001947 |
2029-11-06 | $0.001967 | $0.001908 | $0.002026 |
2029-11-07 | $0.001939 | $0.001881 | $0.001997 |
2029-11-08 | $0.001929 | $0.001871 | $0.001987 |
2029-11-09 | $0.002008 | $0.001948 | $0.002069 |
2029-11-10 | $0.001940 | $0.001882 | $0.001998 |
2029-11-11 | $0.001861 | $0.001805 | $0.001917 |
2029-11-12 | $0.001865 | $0.001809 | $0.001921 |
2029-11-13 | $0.001860 | $0.001804 | $0.001916 |
2029-11-14 | $0.001825 | $0.001770 | $0.001880 |
2029-11-15 | $0.001839 | $0.001784 | $0.001894 |
2029-11-16 | $0.001798 | $0.001744 | $0.001852 |
2029-11-17 | $0.001768 | $0.001715 | $0.001821 |
2029-11-18 | $0.001726 | $0.001674 | $0.001777 |
2029-11-19 | $0.001675 | $0.001625 | $0.001726 |
2029-11-20 | $0.001705 | $0.001654 | $0.001756 |
2029-11-21 | $0.001723 | $0.001671 | $0.001775 |
2029-11-22 | $0.001756 | $0.001703 | $0.001808 |
2029-11-23 | $0.001684 | $0.001634 | $0.001735 |
2029-11-24 | $0.001683 | $0.001633 | $0.001734 |
2029-11-25 | $0.001716 | $0.001665 | $0.001768 |
2029-11-26 | $0.001647 | $0.001597 | $0.001696 |
2029-11-27 | $0.001580 | $0.001533 | $0.001627 |
2029-11-28 | $0.001516 | $0.001470 | $0.001561 |
2029-11-29 | $0.001493 | $0.001449 | $0.001538 |
2029-11-30 | $0.001476 | $0.001432 | $0.001520 |
2029 December | |||
2029-12-01 | $0.001528 | $0.001482 | $0.001574 |
2029-12-02 | $0.001558 | $0.001511 | $0.001604 |
2029-12-03 | $0.001494 | $0.001450 | $0.001539 |
2029-12-04 | $0.001434 | $0.001391 | $0.001477 |
2029-12-05 | $0.001376 | $0.001334 | $0.001417 |
2029-12-06 | $0.001320 | $0.001280 | $0.001359 |
2029-12-07 | $0.001266 | $0.001228 | $0.001304 |
2029-12-08 | $0.001318 | $0.001279 | $0.001358 |
2029-12-09 | $0.001322 | $0.001283 | $0.001362 |
2029-12-10 | $0.001283 | $0.001245 | $0.001322 |
2029-12-11 | $0.001326 | $0.001286 | $0.001365 |
2029-12-12 | $0.001272 | $0.001234 | $0.001310 |
2029-12-13 | $0.001324 | $0.001284 | $0.001364 |
2029-12-14 | $0.001270 | $0.001232 | $0.001308 |
2029-12-15 | $0.001322 | $0.001283 | $0.001362 |
2029-12-16 | $0.001315 | $0.001275 | $0.001354 |
2029-12-17 | $0.001261 | $0.001223 | $0.001299 |
2029-12-18 | $0.001313 | $0.001274 | $0.001352 |
2029-12-19 | $0.001260 | $0.001222 | $0.001298 |
2029-12-20 | $0.001209 | $0.001172 | $0.001245 |
2029-12-21 | $0.001210 | $0.001173 | $0.001246 |
2029-12-22 | $0.001161 | $0.001126 | $0.001195 |
2029-12-23 | $0.001208 | $0.001172 | $0.001245 |
2029-12-24 | $0.001159 | $0.001124 | $0.001194 |
2029-12-25 | $0.001112 | $0.001079 | $0.001146 |
2029-12-26 | $0.001067 | $0.001035 | $0.001099 |
2029-12-27 | $0.001024 | $0.000993 | $0.001054 |
2029-12-28 | $0.000985 | $0.000956 | $0.001015 |
2029-12-29 | $0.000955 | $0.000926 | $0.000983 |
2029-12-30 | $0.000916 | $0.000888 | $0.000943 |
2029-12-31 | $0.000879 | $0.000852 | $0.000905 |