Current Digital Swiss Franc price: â–² 0.00309727 USD (+0,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003145 | $0.003050 | $0.003239 |
| 2030-01-02 | $0.003123 | $0.003029 | $0.003217 |
| 2030-01-03 | $0.003124 | $0.003030 | $0.003217 |
| 2030-01-04 | $0.003242 | $0.003145 | $0.003339 |
| 2030-01-05 | $0.003114 | $0.003021 | $0.003208 |
| 2030-01-06 | $0.002992 | $0.002902 | $0.003082 |
| 2030-01-07 | $0.003111 | $0.003018 | $0.003204 |
| 2030-01-08 | $0.003091 | $0.002998 | $0.003184 |
| 2030-01-09 | $0.002969 | $0.002880 | $0.003059 |
| 2030-01-10 | $0.002947 | $0.002859 | $0.003035 |
| 2030-01-11 | $0.002831 | $0.002746 | $0.002916 |
| 2030-01-12 | $0.002774 | $0.002690 | $0.002857 |
| 2030-01-13 | $0.002776 | $0.002693 | $0.002859 |
| 2030-01-14 | $0.002887 | $0.002800 | $0.002973 |
| 2030-01-15 | $0.003002 | $0.002912 | $0.003092 |
| 2030-01-16 | $0.003121 | $0.003028 | $0.003215 |
| 2030-01-17 | $0.002998 | $0.002908 | $0.003088 |
| 2030-01-18 | $0.003026 | $0.002935 | $0.003116 |
| 2030-01-19 | $0.002906 | $0.002819 | $0.002994 |
| 2030-01-20 | $0.003022 | $0.002931 | $0.003113 |
| 2030-01-21 | $0.002903 | $0.002816 | $0.002990 |
| 2030-01-22 | $0.002983 | $0.002894 | $0.003073 |
| 2030-01-23 | $0.002866 | $0.002780 | $0.002952 |
| 2030-01-24 | $0.002960 | $0.002871 | $0.003049 |
| 2030-01-25 | $0.002844 | $0.002758 | $0.002929 |
| 2030-01-26 | $0.002732 | $0.002650 | $0.002814 |
| 2030-01-27 | $0.002841 | $0.002755 | $0.002926 |
| 2030-01-28 | $0.002729 | $0.002647 | $0.002811 |
| 2030-01-29 | $0.002837 | $0.002752 | $0.002922 |
| 2030-01-30 | $0.002726 | $0.002644 | $0.002807 |
| 2030-01-31 | $0.002776 | $0.002693 | $0.002859 |
| 2030 February | |||
| 2030-02-01 | $0.002887 | $0.002800 | $0.002973 |
| 2030-02-02 | $0.003002 | $0.002912 | $0.003092 |
| 2030-02-03 | $0.003116 | $0.003022 | $0.003209 |
| 2030-02-04 | $0.002993 | $0.002903 | $0.003083 |
| 2030-02-05 | $0.003112 | $0.003019 | $0.003206 |
| 2030-02-06 | $0.003236 | $0.003139 | $0.003334 |
| 2030-02-07 | $0.003365 | $0.003264 | $0.003466 |
| 2030-02-08 | $0.003491 | $0.003386 | $0.003596 |
| 2030-02-09 | $0.003487 | $0.003383 | $0.003592 |
| 2030-02-10 | $0.003534 | $0.003428 | $0.003640 |
| 2030-02-11 | $0.003395 | $0.003293 | $0.003496 |
| 2030-02-12 | $0.003530 | $0.003424 | $0.003636 |
| 2030-02-13 | $0.003391 | $0.003289 | $0.003492 |
| 2030-02-14 | $0.003526 | $0.003420 | $0.003632 |
| 2030-02-15 | $0.003666 | $0.003556 | $0.003776 |
| 2030-02-16 | $0.003683 | $0.003572 | $0.003793 |
| 2030-02-17 | $0.003694 | $0.003583 | $0.003805 |
| 2030-02-18 | $0.003841 | $0.003726 | $0.003957 |
| 2030-02-19 | $0.003709 | $0.003598 | $0.003820 |
| 2030-02-20 | $0.003857 | $0.003741 | $0.003972 |
| 2030-02-21 | $0.003705 | $0.003594 | $0.003816 |
| 2030-02-22 | $0.003852 | $0.003737 | $0.003968 |
| 2030-02-23 | $0.003701 | $0.003590 | $0.003812 |
| 2030-02-24 | $0.003646 | $0.003536 | $0.003755 |
| 2030-02-25 | $0.003642 | $0.003532 | $0.003751 |
| 2030-02-26 | $0.003498 | $0.003393 | $0.003603 |
| 2030-02-27 | $0.003441 | $0.003338 | $0.003544 |
| 2030-02-28 | $0.003371 | $0.003270 | $0.003472 |
| 2030 March | |||
| 2030-03-01 | $0.003443 | $0.003339 | $0.003546 |
| 2030-03-02 | $0.003307 | $0.003208 | $0.003406 |
| 2030-03-03 | $0.003439 | $0.003336 | $0.003542 |
| 2030-03-04 | $0.003499 | $0.003394 | $0.003604 |
| 2030-03-05 | $0.003538 | $0.003431 | $0.003644 |
| 2030-03-06 | $0.003398 | $0.003296 | $0.003500 |
| 2030-03-07 | $0.003534 | $0.003428 | $0.003640 |
| 2030-03-08 | $0.003500 | $0.003395 | $0.003605 |
| 2030-03-09 | $0.003363 | $0.003262 | $0.003463 |
| 2030-03-10 | $0.003267 | $0.003169 | $0.003365 |
| 2030-03-11 | $0.003139 | $0.003045 | $0.003233 |
| 2030-03-12 | $0.003145 | $0.003051 | $0.003239 |
| 2030-03-13 | $0.003270 | $0.003172 | $0.003368 |
| 2030-03-14 | $0.003192 | $0.003096 | $0.003287 |
| 2030-03-15 | $0.003319 | $0.003219 | $0.003418 |
| 2030-03-16 | $0.003188 | $0.003092 | $0.003284 |
| 2030-03-17 | $0.003160 | $0.003065 | $0.003255 |
| 2030-03-18 | $0.003084 | $0.002991 | $0.003176 |
| 2030-03-19 | $0.003070 | $0.002978 | $0.003162 |
| 2030-03-20 | $0.003067 | $0.002975 | $0.003159 |
| 2030-03-21 | $0.003083 | $0.002991 | $0.003176 |
| 2030-03-22 | $0.002962 | $0.002873 | $0.003050 |
| 2030-03-23 | $0.002965 | $0.002876 | $0.003054 |
| 2030-03-24 | $0.003083 | $0.002991 | $0.003176 |
| 2030-03-25 | $0.002962 | $0.002873 | $0.003051 |
| 2030-03-26 | $0.003080 | $0.002987 | $0.003172 |
| 2030-03-27 | $0.002958 | $0.002870 | $0.003047 |
| 2030-03-28 | $0.002860 | $0.002774 | $0.002946 |
| 2030-03-29 | $0.002832 | $0.002747 | $0.002917 |
| 2030-03-30 | $0.002803 | $0.002719 | $0.002887 |
| 2030-03-31 | $0.002781 | $0.002698 | $0.002865 |
| 2030 April | |||
| 2030-04-01 | $0.002860 | $0.002774 | $0.002946 |
| 2030-04-02 | $0.002747 | $0.002665 | $0.002830 |
| 2030-04-03 | $0.002857 | $0.002771 | $0.002942 |
| 2030-04-04 | $0.002744 | $0.002662 | $0.002827 |
| 2030-04-05 | $0.002850 | $0.002764 | $0.002935 |
| 2030-04-06 | $0.002963 | $0.002875 | $0.003052 |
| 2030-04-07 | $0.002987 | $0.002898 | $0.003077 |
| 2030-04-08 | $0.002987 | $0.002898 | $0.003077 |
| 2030-04-09 | $0.002987 | $0.002898 | $0.003077 |
| 2030-04-10 | $0.002968 | $0.002879 | $0.003057 |
| 2030-04-11 | $0.002967 | $0.002878 | $0.003056 |
| 2030-04-12 | $0.002850 | $0.002764 | $0.002935 |
| 2030-04-13 | $0.002861 | $0.002775 | $0.002946 |
| 2030-04-14 | $0.002871 | $0.002785 | $0.002957 |
| 2030-04-15 | $0.002967 | $0.002878 | $0.003056 |
| 2030-04-16 | $0.003021 | $0.002931 | $0.003112 |
| 2030-04-17 | $0.002990 | $0.002901 | $0.003080 |
| 2030-04-18 | $0.002965 | $0.002876 | $0.003054 |
| 2030-04-19 | $0.002849 | $0.002763 | $0.002934 |
| 2030-04-20 | $0.002962 | $0.002873 | $0.003051 |
| 2030-04-21 | $0.002845 | $0.002760 | $0.002931 |
| 2030-04-22 | $0.002810 | $0.002726 | $0.002895 |
| 2030-04-23 | $0.002786 | $0.002703 | $0.002870 |
| 2030-04-24 | $0.002838 | $0.002752 | $0.002923 |
| 2030-04-25 | $0.002797 | $0.002713 | $0.002881 |
| 2030-04-26 | $0.002687 | $0.002606 | $0.002768 |
| 2030-04-27 | $0.002794 | $0.002710 | $0.002878 |
| 2030-04-28 | $0.002754 | $0.002671 | $0.002836 |
| 2030-04-29 | $0.002740 | $0.002658 | $0.002822 |
| 2030-04-30 | $0.002849 | $0.002764 | $0.002934 |
| 2030 May | |||
| 2030-05-01 | $0.002752 | $0.002669 | $0.002834 |
| 2030-05-02 | $0.002643 | $0.002564 | $0.002723 |
| 2030-05-03 | $0.002648 | $0.002569 | $0.002728 |
| 2030-05-04 | $0.002642 | $0.002562 | $0.002721 |
| 2030-05-05 | $0.002592 | $0.002514 | $0.002670 |
| 2030-05-06 | $0.002612 | $0.002534 | $0.002691 |
| 2030-05-07 | $0.002554 | $0.002477 | $0.002630 |
| 2030-05-08 | $0.002512 | $0.002436 | $0.002587 |
| 2030-05-09 | $0.002451 | $0.002377 | $0.002524 |
| 2030-05-10 | $0.002379 | $0.002308 | $0.002451 |
| 2030-05-11 | $0.002422 | $0.002349 | $0.002494 |
| 2030-05-12 | $0.002447 | $0.002374 | $0.002521 |
| 2030-05-13 | $0.002494 | $0.002419 | $0.002569 |
| 2030-05-14 | $0.002396 | $0.002324 | $0.002467 |
| 2030-05-15 | $0.002393 | $0.002322 | $0.002465 |
| 2030-05-16 | $0.002441 | $0.002368 | $0.002514 |
| 2030-05-17 | $0.002345 | $0.002275 | $0.002415 |
| 2030-05-18 | $0.002253 | $0.002185 | $0.002320 |
| 2030-05-19 | $0.002164 | $0.002099 | $0.002229 |
| 2030-05-20 | $0.002132 | $0.002068 | $0.002196 |
| 2030-05-21 | $0.002107 | $0.002044 | $0.002170 |
| 2030-05-22 | $0.002181 | $0.002115 | $0.002246 |
| 2030-05-23 | $0.002224 | $0.002157 | $0.002290 |
| 2030-05-24 | $0.002136 | $0.002072 | $0.002200 |
| 2030-05-25 | $0.002052 | $0.001990 | $0.002113 |
| 2030-05-26 | $0.001971 | $0.001912 | $0.002030 |
| 2030-05-27 | $0.001893 | $0.001837 | $0.001950 |
| 2030-05-28 | $0.001819 | $0.001764 | $0.001873 |
| 2030-05-29 | $0.001891 | $0.001835 | $0.001948 |
| 2030-05-30 | $0.001897 | $0.001840 | $0.001954 |
| 2030-05-31 | $0.001841 | $0.001786 | $0.001897 |
| 2030 June | |||
| 2030-06-01 | $0.001902 | $0.001845 | $0.001959 |
| 2030-06-02 | $0.001827 | $0.001772 | $0.001882 |
| 2030-06-03 | $0.001900 | $0.001843 | $0.001957 |
| 2030-06-04 | $0.001825 | $0.001770 | $0.001880 |
| 2030-06-05 | $0.001898 | $0.001841 | $0.001955 |
| 2030-06-06 | $0.001887 | $0.001830 | $0.001943 |
| 2030-06-07 | $0.001812 | $0.001758 | $0.001867 |
| 2030-06-08 | $0.001885 | $0.001828 | $0.001941 |
| 2030-06-09 | $0.001810 | $0.001756 | $0.001865 |
| 2030-06-10 | $0.001739 | $0.001687 | $0.001791 |
| 2030-06-11 | $0.001741 | $0.001689 | $0.001793 |
| 2030-06-12 | $0.001672 | $0.001622 | $0.001722 |
| 2030-06-13 | $0.001739 | $0.001687 | $0.001791 |
| 2030-06-14 | $0.001670 | $0.001620 | $0.001720 |
| 2030-06-15 | $0.001605 | $0.001556 | $0.001653 |
| 2030-06-16 | $0.001541 | $0.001495 | $0.001588 |
| 2030-06-17 | $0.001481 | $0.001436 | $0.001525 |
| 2030-06-18 | $0.001425 | $0.001382 | $0.001468 |
| 2030-06-19 | $0.001381 | $0.001339 | $0.001422 |
| 2030-06-20 | $0.001326 | $0.001286 | $0.001366 |
| 2030-06-21 | $0.001274 | $0.001236 | $0.001312 |
| 2030-06-22 | $0.001275 | $0.001236 | $0.001313 |
| 2030-06-23 | $0.001323 | $0.001284 | $0.001363 |
| 2030-06-24 | $0.001271 | $0.001233 | $0.001309 |
| 2030-06-25 | $0.001270 | $0.001232 | $0.001308 |
| 2030-06-26 | $0.001269 | $0.001231 | $0.001307 |
| 2030-06-27 | $0.001266 | $0.001228 | $0.001304 |
| 2030-06-28 | $0.001266 | $0.001228 | $0.001304 |
| 2030-06-29 | $0.001216 | $0.001179 | $0.001252 |
| 2030-06-30 | $0.001226 | $0.001189 | $0.001262 |
| 2030 July | |||
| 2030-07-01 | $0.001222 | $0.001185 | $0.001258 |
| 2030-07-02 | $0.001174 | $0.001138 | $0.001209 |
| 2030-07-03 | $0.001127 | $0.001093 | $0.001161 |
| 2030-07-04 | $0.001172 | $0.001137 | $0.001207 |
| 2030-07-05 | $0.001126 | $0.001092 | $0.001160 |
| 2030-07-06 | $0.001159 | $0.001124 | $0.001193 |
| 2030-07-07 | $0.001113 | $0.001080 | $0.001146 |
| 2030-07-08 | $0.001113 | $0.001080 | $0.001147 |
| 2030-07-09 | $0.001126 | $0.001092 | $0.001160 |
| 2030-07-10 | $0.001130 | $0.001096 | $0.001164 |
| 2030-07-11 | $0.001130 | $0.001096 | $0.001164 |
| 2030-07-12 | $0.001145 | $0.001110 | $0.001179 |
| 2030-07-13 | $0.001100 | $0.001067 | $0.001133 |
| 2030-07-14 | $0.001143 | $0.001109 | $0.001178 |
| 2030-07-15 | $0.001128 | $0.001094 | $0.001162 |
| 2030-07-16 | $0.001084 | $0.001051 | $0.001116 |
| 2030-07-17 | $0.001041 | $0.001010 | $0.001072 |
| 2030-07-18 | $0.001083 | $0.001050 | $0.001115 |
| 2030-07-19 | $0.001126 | $0.001092 | $0.001159 |
| 2030-07-20 | $0.001143 | $0.001109 | $0.001177 |
| 2030-07-21 | $0.001098 | $0.001065 | $0.001131 |
| 2030-07-22 | $0.001092 | $0.001060 | $0.001125 |
| 2030-07-23 | $0.001071 | $0.001039 | $0.001103 |
| 2030-07-24 | $0.001057 | $0.001026 | $0.001089 |
| 2030-07-25 | $0.001016 | $0.000985 | $0.001046 |
| 2030-07-26 | $0.000976 | $0.000946 | $0.001005 |
| 2030-07-27 | $0.001015 | $0.000984 | $0.001045 |
| 2030-07-28 | $0.001014 | $0.000983 | $0.001044 |
| 2030-07-29 | $0.000974 | $0.000944 | $0.001003 |
| 2030-07-30 | $0.001012 | $0.000982 | $0.001043 |
| 2030-07-31 | $0.001053 | $0.001021 | $0.001084 |
| 2030 August | |||
| 2030-08-01 | $0.001011 | $0.000981 | $0.001042 |
| 2030-08-02 | $0.000984 | $0.000955 | $0.001014 |
| 2030-08-03 | $0.000946 | $0.000917 | $0.000974 |
| 2030-08-04 | $0.000983 | $0.000954 | $0.001013 |
| 2030-08-05 | $0.000945 | $0.000916 | $0.000973 |
| 2030-08-06 | $0.000907 | $0.000880 | $0.000935 |
| 2030-08-07 | $0.000896 | $0.000869 | $0.000923 |
| 2030-08-08 | $0.000908 | $0.000880 | $0.000935 |
| 2030-08-09 | $0.000944 | $0.000915 | $0.000972 |
| 2030-08-10 | $0.000907 | $0.000879 | $0.000934 |
| 2030-08-11 | $0.000907 | $0.000880 | $0.000934 |
| 2030-08-12 | $0.000871 | $0.000845 | $0.000898 |
| 2030-08-13 | $0.000906 | $0.000879 | $0.000933 |
| 2030-08-14 | $0.000899 | $0.000872 | $0.000926 |
| 2030-08-15 | $0.000864 | $0.000838 | $0.000890 |
| 2030-08-16 | $0.000830 | $0.000805 | $0.000855 |
| 2030-08-17 | $0.000863 | $0.000837 | $0.000889 |
| 2030-08-18 | $0.000829 | $0.000804 | $0.000854 |
| 2030-08-19 | $0.000796 | $0.000772 | $0.000820 |
| 2030-08-20 | $0.000828 | $0.000803 | $0.000853 |
| 2030-08-21 | $0.000846 | $0.000820 | $0.000871 |
| 2030-08-22 | $0.000814 | $0.000789 | $0.000838 |
| 2030-08-23 | $0.000782 | $0.000758 | $0.000805 |
| 2030-08-24 | $0.000813 | $0.000788 | $0.000837 |
| 2030-08-25 | $0.000781 | $0.000757 | $0.000804 |
| 2030-08-26 | $0.000808 | $0.000784 | $0.000832 |
| 2030-08-27 | $0.000811 | $0.000787 | $0.000835 |
| 2030-08-28 | $0.000843 | $0.000818 | $0.000868 |
| 2030-08-29 | $0.000867 | $0.000841 | $0.000893 |
| 2030-08-30 | $0.000849 | $0.000823 | $0.000874 |
| 2030-08-31 | $0.000883 | $0.000856 | $0.000909 |
| 2030 September | |||
| 2030-09-01 | $0.000848 | $0.000822 | $0.000873 |
| 2030-09-02 | $0.000882 | $0.000855 | $0.000908 |
| 2030-09-03 | $0.000917 | $0.000889 | $0.000944 |
| 2030-09-04 | $0.000953 | $0.000925 | $0.000982 |
| 2030-09-05 | $0.000954 | $0.000925 | $0.000983 |
| 2030-09-06 | $0.000942 | $0.000914 | $0.000970 |
| 2030-09-07 | $0.000954 | $0.000925 | $0.000983 |
| 2030-09-08 | $0.000954 | $0.000925 | $0.000982 |
| 2030-09-09 | $0.000941 | $0.000913 | $0.000969 |
| 2030-09-10 | $0.000954 | $0.000926 | $0.000983 |
| 2030-09-11 | $0.000917 | $0.000889 | $0.000944 |
| 2030-09-12 | $0.000953 | $0.000925 | $0.000982 |
| 2030-09-13 | $0.000991 | $0.000962 | $0.001021 |
| 2030-09-14 | $0.001031 | $0.001000 | $0.001062 |
| 2030-09-15 | $0.000990 | $0.000961 | $0.001020 |
| 2030-09-16 | $0.001030 | $0.000999 | $0.001061 |
| 2030-09-17 | $0.001018 | $0.000988 | $0.001049 |
| 2030-09-18 | $0.001059 | $0.001027 | $0.001090 |
| 2030-09-19 | $0.001101 | $0.001068 | $0.001134 |
| 2030-09-20 | $0.001141 | $0.001107 | $0.001175 |
| 2030-09-21 | $0.001128 | $0.001094 | $0.001162 |
| 2030-09-22 | $0.001114 | $0.001081 | $0.001148 |
| 2030-09-23 | $0.001128 | $0.001094 | $0.001162 |
| 2030-09-24 | $0.001173 | $0.001138 | $0.001208 |
| 2030-09-25 | $0.001127 | $0.001093 | $0.001161 |
| 2030-09-26 | $0.001172 | $0.001136 | $0.001207 |
| 2030-09-27 | $0.001218 | $0.001182 | $0.001255 |
| 2030-09-28 | $0.001267 | $0.001229 | $0.001305 |
| 2030-09-29 | $0.001246 | $0.001209 | $0.001283 |
| 2030-09-30 | $0.001197 | $0.001161 | $0.001233 |
| 2030 October | |||
| 2030-10-01 | $0.001245 | $0.001207 | $0.001282 |
| 2030-10-02 | $0.001294 | $0.001255 | $0.001333 |
| 2030-10-03 | $0.001304 | $0.001264 | $0.001343 |
| 2030-10-04 | $0.001271 | $0.001233 | $0.001309 |
| 2030-10-05 | $0.001266 | $0.001228 | $0.001304 |
| 2030-10-06 | $0.001216 | $0.001180 | $0.001253 |
| 2030-10-07 | $0.001265 | $0.001227 | $0.001303 |
| 2030-10-08 | $0.001263 | $0.001226 | $0.001301 |
| 2030-10-09 | $0.001263 | $0.001225 | $0.001300 |
| 2030-10-10 | $0.001213 | $0.001176 | $0.001249 |
| 2030-10-11 | $0.001261 | $0.001223 | $0.001299 |
| 2030-10-12 | $0.001211 | $0.001175 | $0.001248 |
| 2030-10-13 | $0.001181 | $0.001145 | $0.001216 |
| 2030-10-14 | $0.001228 | $0.001191 | $0.001264 |
| 2030-10-15 | $0.001215 | $0.001178 | $0.001251 |
| 2030-10-16 | $0.001167 | $0.001132 | $0.001202 |
| 2030-10-17 | $0.001189 | $0.001154 | $0.001225 |
| 2030-10-18 | $0.001169 | $0.001134 | $0.001204 |
| 2030-10-19 | $0.001124 | $0.001090 | $0.001157 |
| 2030-10-20 | $0.001083 | $0.001051 | $0.001116 |
| 2030-10-21 | $0.001041 | $0.001009 | $0.001072 |
| 2030-10-22 | $0.001082 | $0.001050 | $0.001115 |
| 2030-10-23 | $0.001039 | $0.001008 | $0.001071 |
| 2030-10-24 | $0.001081 | $0.001048 | $0.001113 |
| 2030-10-25 | $0.001038 | $0.001007 | $0.001069 |
| 2030-10-26 | $0.001080 | $0.001047 | $0.001112 |
| 2030-10-27 | $0.001103 | $0.001070 | $0.001136 |
| 2030-10-28 | $0.001093 | $0.001060 | $0.001125 |
| 2030-10-29 | $0.001136 | $0.001102 | $0.001170 |
| 2030-10-30 | $0.001181 | $0.001146 | $0.001217 |
| 2030-10-31 | $0.001194 | $0.001158 | $0.001230 |
| 2030 November | |||
| 2030-11-01 | $0.001201 | $0.001165 | $0.001238 |
| 2030-11-02 | $0.001154 | $0.001120 | $0.001189 |