Current Diverge Loop price: â–¼ 0.024272 USD (-9,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.023640 | $0.022930 | $0.024349 |
| 2027-01-02 | $0.023111 | $0.022418 | $0.023805 |
| 2027-01-03 | $0.024171 | $0.023445 | $0.024896 |
| 2027-01-04 | $0.023087 | $0.022395 | $0.023780 |
| 2027-01-05 | $0.023230 | $0.022533 | $0.023927 |
| 2027-01-06 | $0.023674 | $0.022964 | $0.024384 |
| 2027-01-07 | $0.023940 | $0.023222 | $0.024659 |
| 2027-01-08 | $0.023980 | $0.023260 | $0.024699 |
| 2027-01-09 | $0.023062 | $0.022370 | $0.023754 |
| 2027-01-10 | $0.023808 | $0.023094 | $0.024522 |
| 2027-01-11 | $0.023756 | $0.023043 | $0.024468 |
| 2027-01-12 | $0.024149 | $0.023424 | $0.024873 |
| 2027-01-13 | $0.024020 | $0.023300 | $0.024741 |
| 2027-01-14 | $0.023919 | $0.023201 | $0.024636 |
| 2027-01-15 | $0.023718 | $0.023007 | $0.024430 |
| 2027-01-16 | $0.024230 | $0.023503 | $0.024956 |
| 2027-01-17 | $0.024297 | $0.023568 | $0.025026 |
| 2027-01-18 | $0.024418 | $0.023686 | $0.025151 |
| 2027-01-19 | $0.024889 | $0.024143 | $0.025636 |
| 2027-01-20 | $0.025021 | $0.024271 | $0.025772 |
| 2027-01-21 | $0.025176 | $0.024421 | $0.025931 |
| 2027-01-22 | $0.026330 | $0.025540 | $0.027120 |
| 2027-01-23 | $0.027536 | $0.026710 | $0.028362 |
| 2027-01-24 | $0.027412 | $0.026590 | $0.028235 |
| 2027-01-25 | $0.027604 | $0.026776 | $0.028432 |
| 2027-01-26 | $0.027672 | $0.026841 | $0.028502 |
| 2027-01-27 | $0.027554 | $0.026728 | $0.028381 |
| 2027-01-28 | $0.027614 | $0.026785 | $0.028442 |
| 2027-01-29 | $0.026376 | $0.025585 | $0.027167 |
| 2027-01-30 | $0.026480 | $0.025686 | $0.027275 |
| 2027-01-31 | $0.027573 | $0.026746 | $0.028400 |
| 2027 February | |||
| 2027-02-01 | $0.027417 | $0.026595 | $0.028240 |
| 2027-02-02 | $0.027031 | $0.026220 | $0.027842 |
| 2027-02-03 | $0.026987 | $0.026177 | $0.027797 |
| 2027-02-04 | $0.026653 | $0.025853 | $0.027452 |
| 2027-02-05 | $0.026920 | $0.026112 | $0.027727 |
| 2027-02-06 | $0.027065 | $0.026253 | $0.027877 |
| 2027-02-07 | $0.027882 | $0.027046 | $0.028719 |
| 2027-02-08 | $0.028892 | $0.028025 | $0.029759 |
| 2027-02-09 | $0.028195 | $0.027349 | $0.029041 |
| 2027-02-10 | $0.027352 | $0.026532 | $0.028173 |
| 2027-02-11 | $0.027045 | $0.026234 | $0.027857 |
| 2027-02-12 | $0.027413 | $0.026590 | $0.028235 |
| 2027-02-13 | $0.026964 | $0.026155 | $0.027773 |
| 2027-02-14 | $0.027705 | $0.026874 | $0.028536 |
| 2027-02-15 | $0.027295 | $0.026476 | $0.028113 |
| 2027-02-16 | $0.026565 | $0.025768 | $0.027362 |
| 2027-02-17 | $0.026959 | $0.026150 | $0.027768 |
| 2027-02-18 | $0.026972 | $0.026163 | $0.027781 |
| 2027-02-19 | $0.028073 | $0.027231 | $0.028915 |
| 2027-02-20 | $0.028505 | $0.027650 | $0.029360 |
| 2027-02-21 | $0.027227 | $0.026410 | $0.028044 |
| 2027-02-22 | $0.028343 | $0.027493 | $0.029194 |
| 2027-02-23 | $0.028682 | $0.027822 | $0.029543 |
| 2027-02-24 | $0.028167 | $0.027322 | $0.029012 |
| 2027-02-25 | $0.028388 | $0.027536 | $0.029239 |
| 2027-02-26 | $0.029308 | $0.028429 | $0.030187 |
| 2027-02-27 | $0.028987 | $0.028117 | $0.029856 |
| 2027-02-28 | $0.029008 | $0.028138 | $0.029878 |
| 2027 March | |||
| 2027-03-01 | $0.029983 | $0.029084 | $0.030883 |
| 2027-03-02 | $0.028639 | $0.027780 | $0.029498 |
| 2027-03-03 | $0.028641 | $0.027782 | $0.029500 |
| 2027-03-04 | $0.028072 | $0.027230 | $0.028915 |
| 2027-03-05 | $0.028469 | $0.027615 | $0.029323 |
| 2027-03-06 | $0.028829 | $0.027964 | $0.029694 |
| 2027-03-07 | $0.028445 | $0.027591 | $0.029298 |
| 2027-03-08 | $0.027506 | $0.026681 | $0.028331 |
| 2027-03-09 | $0.027710 | $0.026879 | $0.028541 |
| 2027-03-10 | $0.027790 | $0.026956 | $0.028624 |
| 2027-03-11 | $0.027659 | $0.026829 | $0.028489 |
| 2027-03-12 | $0.026540 | $0.025744 | $0.027336 |
| 2027-03-13 | $0.026569 | $0.025772 | $0.027366 |
| 2027-03-14 | $0.026893 | $0.026087 | $0.027700 |
| 2027-03-15 | $0.026764 | $0.025961 | $0.027567 |
| 2027-03-16 | $0.027952 | $0.027113 | $0.028790 |
| 2027-03-17 | $0.028048 | $0.027207 | $0.028890 |
| 2027-03-18 | $0.028078 | $0.027235 | $0.028920 |
| 2027-03-19 | $0.028869 | $0.028003 | $0.029735 |
| 2027-03-20 | $0.028662 | $0.027802 | $0.029521 |
| 2027-03-21 | $0.028392 | $0.027540 | $0.029243 |
| 2027-03-22 | $0.028672 | $0.027812 | $0.029533 |
| 2027-03-23 | $0.028729 | $0.027867 | $0.029590 |
| 2027-03-24 | $0.028792 | $0.027928 | $0.029656 |
| 2027-03-25 | $0.028501 | $0.027646 | $0.029356 |
| 2027-03-26 | $0.028383 | $0.027532 | $0.029235 |
| 2027-03-27 | $0.028732 | $0.027870 | $0.029594 |
| 2027-03-28 | $0.029590 | $0.028702 | $0.030478 |
| 2027-03-29 | $0.030384 | $0.029472 | $0.031296 |
| 2027-03-30 | $0.031499 | $0.030554 | $0.032444 |
| 2027-03-31 | $0.031922 | $0.030964 | $0.032879 |
| 2027 April | |||
| 2027-04-01 | $0.032175 | $0.031209 | $0.033140 |
| 2027-04-02 | $0.033472 | $0.032468 | $0.034476 |
| 2027-04-03 | $0.033197 | $0.032201 | $0.034193 |
| 2027-04-04 | $0.034703 | $0.033662 | $0.035745 |
| 2027-04-05 | $0.034727 | $0.033685 | $0.035769 |
| 2027-04-06 | $0.034755 | $0.033713 | $0.035798 |
| 2027-04-07 | $0.034502 | $0.033467 | $0.035537 |
| 2027-04-08 | $0.034622 | $0.033583 | $0.035661 |
| 2027-04-09 | $0.034412 | $0.033379 | $0.035444 |
| 2027-04-10 | $0.034677 | $0.033637 | $0.035718 |
| 2027-04-11 | $0.034367 | $0.033336 | $0.035398 |
| 2027-04-12 | $0.034149 | $0.033125 | $0.035173 |
| 2027-04-13 | $0.033757 | $0.032745 | $0.034770 |
| 2027-04-14 | $0.034259 | $0.033231 | $0.035286 |
| 2027-04-15 | $0.034446 | $0.033413 | $0.035480 |
| 2027-04-16 | $0.036025 | $0.034944 | $0.037106 |
| 2027-04-17 | $0.037665 | $0.036536 | $0.038795 |
| 2027-04-18 | $0.039392 | $0.038210 | $0.040573 |
| 2027-04-19 | $0.037626 | $0.036497 | $0.038755 |
| 2027-04-20 | $0.035939 | $0.034861 | $0.037018 |
| 2027-04-21 | $0.034329 | $0.033299 | $0.035358 |
| 2027-04-22 | $0.035902 | $0.034825 | $0.036979 |
| 2027-04-23 | $0.037547 | $0.036421 | $0.038673 |
| 2027-04-24 | $0.035864 | $0.034788 | $0.036940 |
| 2027-04-25 | $0.037508 | $0.036382 | $0.038633 |
| 2027-04-26 | $0.037870 | $0.036734 | $0.039006 |
| 2027-04-27 | $0.038617 | $0.037458 | $0.039775 |
| 2027-04-28 | $0.038538 | $0.037382 | $0.039694 |
| 2027-04-29 | $0.038914 | $0.037747 | $0.040082 |
| 2027-04-30 | $0.040482 | $0.039267 | $0.041696 |
| 2027 May | |||
| 2027-05-01 | $0.040150 | $0.038945 | $0.041354 |
| 2027-05-02 | $0.041062 | $0.039830 | $0.042294 |
| 2027-05-03 | $0.040160 | $0.038955 | $0.041364 |
| 2027-05-04 | $0.039075 | $0.037903 | $0.040247 |
| 2027-05-05 | $0.037324 | $0.036204 | $0.038443 |
| 2027-05-06 | $0.038871 | $0.037705 | $0.040037 |
| 2027-05-07 | $0.038735 | $0.037573 | $0.039897 |
| 2027-05-08 | $0.036999 | $0.035889 | $0.038109 |
| 2027-05-09 | $0.038695 | $0.037534 | $0.039855 |
| 2027-05-10 | $0.037452 | $0.036328 | $0.038575 |
| 2027-05-11 | $0.036410 | $0.035318 | $0.037502 |
| 2027-05-12 | $0.038079 | $0.036936 | $0.039221 |
| 2027-05-13 | $0.039824 | $0.038629 | $0.041018 |
| 2027-05-14 | $0.041117 | $0.039883 | $0.042350 |
| 2027-05-15 | $0.041294 | $0.040056 | $0.042533 |
| 2027-05-16 | $0.040944 | $0.039716 | $0.042173 |
| 2027-05-17 | $0.042107 | $0.040844 | $0.043370 |
| 2027-05-18 | $0.041853 | $0.040597 | $0.043108 |
| 2027-05-19 | $0.042119 | $0.040856 | $0.043383 |
| 2027-05-20 | $0.042869 | $0.041583 | $0.044155 |
| 2027-05-21 | $0.041915 | $0.040657 | $0.043172 |
| 2027-05-22 | $0.040036 | $0.038835 | $0.041237 |
| 2027-05-23 | $0.040766 | $0.039543 | $0.041989 |
| 2027-05-24 | $0.041836 | $0.040581 | $0.043091 |
| 2027-05-25 | $0.041498 | $0.040253 | $0.042743 |
| 2027-05-26 | $0.042187 | $0.040921 | $0.043452 |
| 2027-05-27 | $0.042573 | $0.041296 | $0.043850 |
| 2027-05-28 | $0.043534 | $0.042228 | $0.044840 |
| 2027-05-29 | $0.042451 | $0.041177 | $0.043724 |
| 2027-05-30 | $0.041881 | $0.040624 | $0.043137 |
| 2027-05-31 | $0.042559 | $0.041283 | $0.043836 |
| 2027 June | |||
| 2027-06-01 | $0.041597 | $0.040349 | $0.042845 |
| 2027-06-02 | $0.039804 | $0.038610 | $0.040999 |
| 2027-06-03 | $0.040276 | $0.039068 | $0.041485 |
| 2027-06-04 | $0.039453 | $0.038269 | $0.040637 |
| 2027-06-05 | $0.039440 | $0.038257 | $0.040623 |
| 2027-06-06 | $0.037672 | $0.036542 | $0.038802 |
| 2027-06-07 | $0.039017 | $0.037846 | $0.040187 |
| 2027-06-08 | $0.039239 | $0.038062 | $0.040416 |
| 2027-06-09 | $0.039889 | $0.038693 | $0.041086 |
| 2027-06-10 | $0.039920 | $0.038722 | $0.041117 |
| 2027-06-11 | $0.041065 | $0.039833 | $0.042297 |
| 2027-06-12 | $0.040800 | $0.039576 | $0.042024 |
| 2027-06-13 | $0.039451 | $0.038268 | $0.040635 |
| 2027-06-14 | $0.039642 | $0.038453 | $0.040832 |
| 2027-06-15 | $0.039125 | $0.037951 | $0.040299 |
| 2027-06-16 | $0.038943 | $0.037774 | $0.040111 |
| 2027-06-17 | $0.038730 | $0.037569 | $0.039892 |
| 2027-06-18 | $0.039254 | $0.038077 | $0.040432 |
| 2027-06-19 | $0.037495 | $0.036370 | $0.038620 |
| 2027-06-20 | $0.037988 | $0.036849 | $0.039128 |
| 2027-06-21 | $0.036520 | $0.035424 | $0.037615 |
| 2027-06-22 | $0.038193 | $0.037048 | $0.039339 |
| 2027-06-23 | $0.038850 | $0.037684 | $0.040015 |
| 2027-06-24 | $0.038999 | $0.037829 | $0.040169 |
| 2027-06-25 | $0.038489 | $0.037334 | $0.039643 |
| 2027-06-26 | $0.037993 | $0.036853 | $0.039133 |
| 2027-06-27 | $0.037221 | $0.036104 | $0.038337 |
| 2027-06-28 | $0.038404 | $0.037252 | $0.039556 |
| 2027-06-29 | $0.037015 | $0.035905 | $0.038125 |
| 2027-06-30 | $0.036999 | $0.035889 | $0.038109 |
| 2027 July | |||
| 2027-07-01 | $0.037421 | $0.036299 | $0.038544 |
| 2027-07-02 | $0.038251 | $0.037104 | $0.039399 |
| 2027-07-03 | $0.037442 | $0.036318 | $0.038565 |
| 2027-07-04 | $0.039157 | $0.037983 | $0.040332 |
| 2027-07-05 | $0.038634 | $0.037475 | $0.039793 |
| 2027-07-06 | $0.039654 | $0.038465 | $0.040844 |
| 2027-07-07 | $0.039624 | $0.038435 | $0.040813 |
| 2027-07-08 | $0.039295 | $0.038117 | $0.040474 |
| 2027-07-09 | $0.041096 | $0.039863 | $0.042329 |
| 2027-07-10 | $0.040409 | $0.039197 | $0.041621 |
| 2027-07-11 | $0.039848 | $0.038652 | $0.041043 |
| 2027-07-12 | $0.039041 | $0.037870 | $0.040213 |
| 2027-07-13 | $0.039504 | $0.038318 | $0.040689 |
| 2027-07-14 | $0.039838 | $0.038643 | $0.041033 |
| 2027-07-15 | $0.039464 | $0.038280 | $0.040648 |
| 2027-07-16 | $0.039944 | $0.038746 | $0.041143 |
| 2027-07-17 | $0.039305 | $0.038126 | $0.040484 |
| 2027-07-18 | $0.038918 | $0.037751 | $0.040086 |
| 2027-07-19 | $0.039378 | $0.038196 | $0.040559 |
| 2027-07-20 | $0.038890 | $0.037723 | $0.040057 |
| 2027-07-21 | $0.038993 | $0.037824 | $0.040163 |
| 2027-07-22 | $0.039013 | $0.037842 | $0.040183 |
| 2027-07-23 | $0.039608 | $0.038420 | $0.040797 |
| 2027-07-24 | $0.040639 | $0.039420 | $0.041858 |
| 2027-07-25 | $0.040958 | $0.039729 | $0.042186 |
| 2027-07-26 | $0.040800 | $0.039576 | $0.042024 |
| 2027-07-27 | $0.039854 | $0.038658 | $0.041049 |
| 2027-07-28 | $0.039926 | $0.038728 | $0.041124 |
| 2027-07-29 | $0.040048 | $0.038847 | $0.041250 |
| 2027-07-30 | $0.040051 | $0.038850 | $0.041253 |
| 2027-07-31 | $0.038746 | $0.037584 | $0.039909 |
| 2027 August | |||
| 2027-08-01 | $0.039311 | $0.038132 | $0.040491 |
| 2027-08-02 | $0.038417 | $0.037265 | $0.039570 |
| 2027-08-03 | $0.037997 | $0.036857 | $0.039137 |
| 2027-08-04 | $0.038132 | $0.036988 | $0.039276 |
| 2027-08-05 | $0.038368 | $0.037217 | $0.039519 |
| 2027-08-06 | $0.038289 | $0.037140 | $0.039438 |
| 2027-08-07 | $0.037489 | $0.036364 | $0.038613 |
| 2027-08-08 | $0.037445 | $0.036322 | $0.038569 |
| 2027-08-09 | $0.037346 | $0.036225 | $0.038466 |
| 2027-08-10 | $0.036902 | $0.035795 | $0.038009 |
| 2027-08-11 | $0.037064 | $0.035952 | $0.038176 |
| 2027-08-12 | $0.036410 | $0.035318 | $0.037503 |
| 2027-08-13 | $0.034778 | $0.033735 | $0.035822 |
| 2027-08-14 | $0.035672 | $0.034602 | $0.036742 |
| 2027-08-15 | $0.035090 | $0.034038 | $0.036143 |
| 2027-08-16 | $0.035537 | $0.034471 | $0.036603 |
| 2027-08-17 | $0.034843 | $0.033797 | $0.035888 |
| 2027-08-18 | $0.035137 | $0.034083 | $0.036191 |
| 2027-08-19 | $0.036211 | $0.035125 | $0.037297 |
| 2027-08-20 | $0.036264 | $0.035176 | $0.037352 |
| 2027-08-21 | $0.035770 | $0.034696 | $0.036843 |
| 2027-08-22 | $0.034689 | $0.033649 | $0.035730 |
| 2027-08-23 | $0.033134 | $0.032140 | $0.034128 |
| 2027-08-24 | $0.032874 | $0.031888 | $0.033861 |
| 2027-08-25 | $0.033721 | $0.032710 | $0.034733 |
| 2027-08-26 | $0.032479 | $0.031505 | $0.033453 |
| 2027-08-27 | $0.032860 | $0.031874 | $0.033846 |
| 2027-08-28 | $0.033583 | $0.032575 | $0.034590 |
| 2027-08-29 | $0.033486 | $0.032482 | $0.034491 |
| 2027-08-30 | $0.033275 | $0.032277 | $0.034273 |
| 2027-08-31 | $0.033600 | $0.032592 | $0.034608 |
| 2027 September | |||
| 2027-09-01 | $0.034355 | $0.033324 | $0.035385 |
| 2027-09-02 | $0.035318 | $0.034259 | $0.036378 |
| 2027-09-03 | $0.036937 | $0.035829 | $0.038045 |
| 2027-09-04 | $0.037130 | $0.036016 | $0.038244 |
| 2027-09-05 | $0.036577 | $0.035479 | $0.037674 |
| 2027-09-06 | $0.036448 | $0.035354 | $0.037541 |
| 2027-09-07 | $0.038031 | $0.036890 | $0.039172 |
| 2027-09-08 | $0.038280 | $0.037132 | $0.039429 |
| 2027-09-09 | $0.038815 | $0.037651 | $0.039980 |
| 2027-09-10 | $0.038527 | $0.037371 | $0.039683 |
| 2027-09-11 | $0.037581 | $0.036454 | $0.038708 |
| 2027-09-12 | $0.037277 | $0.036159 | $0.038396 |
| 2027-09-13 | $0.037627 | $0.036498 | $0.038756 |
| 2027-09-14 | $0.038715 | $0.037553 | $0.039876 |
| 2027-09-15 | $0.038717 | $0.037555 | $0.039878 |
| 2027-09-16 | $0.038903 | $0.037736 | $0.040070 |
| 2027-09-17 | $0.038113 | $0.036970 | $0.039257 |
| 2027-09-18 | $0.037739 | $0.036607 | $0.038871 |
| 2027-09-19 | $0.036852 | $0.035746 | $0.037957 |
| 2027-09-20 | $0.037259 | $0.036141 | $0.038377 |
| 2027-09-21 | $0.035589 | $0.034521 | $0.036656 |
| 2027-09-22 | $0.035163 | $0.034109 | $0.036218 |
| 2027-09-23 | $0.033609 | $0.032601 | $0.034618 |
| 2027-09-24 | $0.032103 | $0.031140 | $0.033066 |
| 2027-09-25 | $0.033253 | $0.032255 | $0.034251 |
| 2027-09-26 | $0.032693 | $0.031712 | $0.033674 |
| 2027-09-27 | $0.034191 | $0.033166 | $0.035217 |
| 2027-09-28 | $0.033730 | $0.032718 | $0.034742 |
| 2027-09-29 | $0.033713 | $0.032702 | $0.034725 |
| 2027-09-30 | $0.032542 | $0.031566 | $0.033519 |
| 2027 October | |||
| 2027-10-01 | $0.032844 | $0.031859 | $0.033829 |
| 2027-10-02 | $0.033558 | $0.032551 | $0.034565 |
| 2027-10-03 | $0.032532 | $0.031556 | $0.033508 |
| 2027-10-04 | $0.031881 | $0.030924 | $0.032837 |
| 2027-10-05 | $0.032633 | $0.031654 | $0.033612 |
| 2027-10-06 | $0.032916 | $0.031928 | $0.033903 |
| 2027-10-07 | $0.032368 | $0.031397 | $0.033339 |
| 2027-10-08 | $0.032980 | $0.031990 | $0.033969 |
| 2027-10-09 | $0.032688 | $0.031707 | $0.033668 |
| 2027-10-10 | $0.033876 | $0.032860 | $0.034892 |
| 2027-10-11 | $0.033435 | $0.032432 | $0.034439 |
| 2027-10-12 | $0.034968 | $0.033919 | $0.036017 |
| 2027-10-13 | $0.035031 | $0.033980 | $0.036082 |
| 2027-10-14 | $0.035136 | $0.034082 | $0.036190 |
| 2027-10-15 | $0.034331 | $0.033301 | $0.035361 |
| 2027-10-16 | $0.032792 | $0.031808 | $0.033776 |
| 2027-10-17 | $0.032522 | $0.031546 | $0.033498 |
| 2027-10-18 | $0.032727 | $0.031745 | $0.033709 |
| 2027-10-19 | $0.032584 | $0.031606 | $0.033561 |
| 2027-10-20 | $0.032493 | $0.031518 | $0.033467 |
| 2027-10-21 | $0.031579 | $0.030631 | $0.032526 |
| 2027-10-22 | $0.032588 | $0.031611 | $0.033566 |
| 2027-10-23 | $0.031671 | $0.030721 | $0.032621 |
| 2027-10-24 | $0.031947 | $0.030988 | $0.032905 |
| 2027-10-25 | $0.030931 | $0.030003 | $0.031859 |
| 2027-10-26 | $0.029711 | $0.028820 | $0.030603 |
| 2027-10-27 | $0.029844 | $0.028948 | $0.030739 |
| 2027-10-28 | $0.030209 | $0.029303 | $0.031115 |
| 2027-10-29 | $0.031458 | $0.030514 | $0.032402 |
| 2027-10-30 | $0.031756 | $0.030804 | $0.032709 |
| 2027-10-31 | $0.031641 | $0.030692 | $0.032590 |
| 2027 November | |||
| 2027-11-01 | $0.032033 | $0.031072 | $0.032994 |
| 2027-11-02 | $0.033404 | $0.032402 | $0.034406 |
| 2027-11-03 | $0.033066 | $0.032074 | $0.034058 |