Current Diverge Loop price: â–¼ 0.024272 USD (-9,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.020185 | $0.019579 | $0.020790 |
| 2029-01-02 | $0.020119 | $0.019515 | $0.020722 |
| 2029-01-03 | $0.019842 | $0.019247 | $0.020437 |
| 2029-01-04 | $0.020452 | $0.019838 | $0.021065 |
| 2029-01-05 | $0.021155 | $0.020521 | $0.021790 |
| 2029-01-06 | $0.021008 | $0.020377 | $0.021638 |
| 2029-01-07 | $0.020785 | $0.020161 | $0.021408 |
| 2029-01-08 | $0.020360 | $0.019749 | $0.020970 |
| 2029-01-09 | $0.020220 | $0.019614 | $0.020827 |
| 2029-01-10 | $0.020256 | $0.019648 | $0.020863 |
| 2029-01-11 | $0.021184 | $0.020548 | $0.021819 |
| 2029-01-12 | $0.022155 | $0.021490 | $0.022819 |
| 2029-01-13 | $0.023170 | $0.022475 | $0.023865 |
| 2029-01-14 | $0.024232 | $0.023505 | $0.024959 |
| 2029-01-15 | $0.025342 | $0.024582 | $0.026102 |
| 2029-01-16 | $0.026503 | $0.025708 | $0.027298 |
| 2029-01-17 | $0.027718 | $0.026886 | $0.028549 |
| 2029-01-18 | $0.028988 | $0.028119 | $0.029858 |
| 2029-01-19 | $0.027689 | $0.026858 | $0.028520 |
| 2029-01-20 | $0.026448 | $0.025654 | $0.027241 |
| 2029-01-21 | $0.027660 | $0.026830 | $0.028490 |
| 2029-01-22 | $0.028927 | $0.028060 | $0.029795 |
| 2029-01-23 | $0.030253 | $0.029345 | $0.031161 |
| 2029-01-24 | $0.031639 | $0.030690 | $0.032589 |
| 2029-01-25 | $0.031647 | $0.030697 | $0.032596 |
| 2029-01-26 | $0.030228 | $0.029321 | $0.031135 |
| 2029-01-27 | $0.028873 | $0.028007 | $0.029739 |
| 2029-01-28 | $0.027579 | $0.026752 | $0.028406 |
| 2029-01-29 | $0.028843 | $0.027978 | $0.029708 |
| 2029-01-30 | $0.027550 | $0.026724 | $0.028377 |
| 2029-01-31 | $0.027785 | $0.026952 | $0.028619 |
| 2029 February | |||
| 2029-02-01 | $0.027736 | $0.026903 | $0.028568 |
| 2029-02-02 | $0.027573 | $0.026746 | $0.028400 |
| 2029-02-03 | $0.027732 | $0.026900 | $0.028564 |
| 2029-02-04 | $0.027407 | $0.026585 | $0.028229 |
| 2029-02-05 | $0.027454 | $0.026631 | $0.028278 |
| 2029-02-06 | $0.027605 | $0.026776 | $0.028433 |
| 2029-02-07 | $0.027894 | $0.027057 | $0.028731 |
| 2029-02-08 | $0.027469 | $0.026645 | $0.028293 |
| 2029-02-09 | $0.027721 | $0.026889 | $0.028553 |
| 2029-02-10 | $0.027072 | $0.026260 | $0.027885 |
| 2029-02-11 | $0.027322 | $0.026502 | $0.028142 |
| 2029-02-12 | $0.027426 | $0.026603 | $0.028249 |
| 2029-02-13 | $0.027796 | $0.026962 | $0.028630 |
| 2029-02-14 | $0.027501 | $0.026676 | $0.028326 |
| 2029-02-15 | $0.027748 | $0.026915 | $0.028580 |
| 2029-02-16 | $0.027654 | $0.026824 | $0.028484 |
| 2029-02-17 | $0.027598 | $0.026770 | $0.028426 |
| 2029-02-18 | $0.027633 | $0.026804 | $0.028462 |
| 2029-02-19 | $0.027623 | $0.026794 | $0.028452 |
| 2029-02-20 | $0.027832 | $0.026997 | $0.028667 |
| 2029-02-21 | $0.027674 | $0.026844 | $0.028504 |
| 2029-02-22 | $0.027666 | $0.026836 | $0.028496 |
| 2029-02-23 | $0.027508 | $0.026683 | $0.028333 |
| 2029-02-24 | $0.027597 | $0.026769 | $0.028425 |
| 2029-02-25 | $0.027660 | $0.026830 | $0.028490 |
| 2029-02-26 | $0.027616 | $0.026788 | $0.028445 |
| 2029-02-27 | $0.027610 | $0.026781 | $0.028438 |
| 2029-02-28 | $0.027684 | $0.026853 | $0.028514 |
| 2029 March | |||
| 2029-03-01 | $0.027675 | $0.026845 | $0.028505 |
| 2029-03-02 | $0.027610 | $0.026781 | $0.028438 |
| 2029-03-03 | $0.027705 | $0.026874 | $0.028536 |
| 2029-03-04 | $0.027706 | $0.026875 | $0.028537 |
| 2029-03-05 | $0.027842 | $0.027007 | $0.028677 |
| 2029-03-06 | $0.027657 | $0.026827 | $0.028487 |
| 2029-03-07 | $0.027736 | $0.026904 | $0.028568 |
| 2029-03-08 | $0.027706 | $0.026875 | $0.028537 |
| 2029-03-09 | $0.027603 | $0.026775 | $0.028431 |
| 2029-03-10 | $0.027673 | $0.026843 | $0.028503 |
| 2029-03-11 | $0.027704 | $0.026873 | $0.028535 |
| 2029-03-12 | $0.027764 | $0.026931 | $0.028597 |
| 2029-03-13 | $0.027749 | $0.026917 | $0.028582 |
| 2029-03-14 | $0.027640 | $0.026811 | $0.028469 |
| 2029-03-15 | $0.027566 | $0.026739 | $0.028393 |
| 2029-03-16 | $0.027605 | $0.026777 | $0.028433 |
| 2029-03-17 | $0.027693 | $0.026862 | $0.028524 |
| 2029-03-18 | $0.027727 | $0.026895 | $0.028559 |
| 2029-03-19 | $0.027662 | $0.026832 | $0.028492 |
| 2029-03-20 | $0.027660 | $0.026830 | $0.028490 |
| 2029-03-21 | $0.027674 | $0.026844 | $0.028504 |
| 2029-03-22 | $0.027749 | $0.026916 | $0.028581 |
| 2029-03-23 | $0.027488 | $0.026663 | $0.028312 |
| 2029-03-24 | $0.027559 | $0.026732 | $0.028386 |
| 2029-03-25 | $0.027354 | $0.026533 | $0.028174 |
| 2029-03-26 | $0.027424 | $0.026601 | $0.028246 |
| 2029-03-27 | $0.027686 | $0.026856 | $0.028517 |
| 2029-03-28 | $0.027651 | $0.026822 | $0.028481 |
| 2029-03-29 | $0.027659 | $0.026830 | $0.028489 |
| 2029-03-30 | $0.027663 | $0.026833 | $0.028493 |
| 2029-03-31 | $0.027666 | $0.026836 | $0.028496 |
| 2029 April | |||
| 2029-04-01 | $0.027637 | $0.026808 | $0.028466 |
| 2029-04-02 | $0.027658 | $0.026829 | $0.028488 |
| 2029-04-03 | $0.027675 | $0.026845 | $0.028505 |
| 2029-04-04 | $0.027686 | $0.026856 | $0.028517 |
| 2029-04-05 | $0.027664 | $0.026834 | $0.028494 |
| 2029-04-06 | $0.027614 | $0.026786 | $0.028442 |
| 2029-04-07 | $0.027551 | $0.026725 | $0.028378 |
| 2029-04-08 | $0.027565 | $0.026738 | $0.028392 |
| 2029-04-09 | $0.027665 | $0.026835 | $0.028494 |
| 2029-04-10 | $0.027645 | $0.026815 | $0.028474 |
| 2029-04-11 | $0.027718 | $0.026887 | $0.028550 |
| 2029-04-12 | $0.027632 | $0.026803 | $0.028461 |
| 2029-04-13 | $0.027599 | $0.026771 | $0.028427 |
| 2029-04-14 | $0.027687 | $0.026856 | $0.028517 |
| 2029-04-15 | $0.027713 | $0.026882 | $0.028544 |
| 2029-04-16 | $0.027597 | $0.026769 | $0.028425 |
| 2029-04-17 | $0.027710 | $0.026879 | $0.028542 |
| 2029-04-18 | $0.027680 | $0.026850 | $0.028511 |
| 2029-04-19 | $0.027674 | $0.026844 | $0.028504 |
| 2029-04-20 | $0.027667 | $0.026837 | $0.028497 |
| 2029-04-21 | $0.027666 | $0.026836 | $0.028496 |
| 2029-04-22 | $0.027672 | $0.026842 | $0.028503 |
| 2029-04-23 | $0.027683 | $0.026852 | $0.028513 |
| 2029-04-24 | $0.027640 | $0.026810 | $0.028469 |
| 2029-04-25 | $0.027670 | $0.026840 | $0.028500 |
| 2029-04-26 | $0.027636 | $0.026807 | $0.028465 |
| 2029-04-27 | $0.027653 | $0.026824 | $0.028483 |
| 2029-04-28 | $0.027644 | $0.026815 | $0.028473 |
| 2029-04-29 | $0.027446 | $0.026622 | $0.028269 |
| 2029-04-30 | $0.027483 | $0.026659 | $0.028308 |
| 2029 May | |||
| 2029-05-01 | $0.027657 | $0.026827 | $0.028487 |
| 2029-05-02 | $0.027710 | $0.026879 | $0.028541 |
| 2029-05-03 | $0.027671 | $0.026841 | $0.028501 |
| 2029-05-04 | $0.027654 | $0.026824 | $0.028484 |
| 2029-05-05 | $0.027670 | $0.026839 | $0.028500 |
| 2029-05-06 | $0.027624 | $0.026795 | $0.028453 |
| 2029-05-07 | $0.027710 | $0.026879 | $0.028542 |
| 2029-05-08 | $0.027685 | $0.026855 | $0.028516 |
| 2029-05-09 | $0.027608 | $0.026780 | $0.028436 |
| 2029-05-10 | $0.027663 | $0.026833 | $0.028493 |
| 2029-05-11 | $0.027634 | $0.026805 | $0.028463 |
| 2029-05-12 | $0.027682 | $0.026852 | $0.028513 |
| 2029-05-13 | $0.027638 | $0.026809 | $0.028467 |
| 2029-05-14 | $0.027680 | $0.026850 | $0.028511 |
| 2029-05-15 | $0.027659 | $0.026829 | $0.028488 |
| 2029-05-16 | $0.027514 | $0.026689 | $0.028340 |
| 2029-05-17 | $0.027702 | $0.026871 | $0.028533 |
| 2029-05-18 | $0.027706 | $0.026875 | $0.028537 |
| 2029-05-19 | $0.027663 | $0.026833 | $0.028493 |
| 2029-05-20 | $0.027711 | $0.026880 | $0.028543 |
| 2029-05-21 | $0.027682 | $0.026851 | $0.028512 |
| 2029-05-22 | $0.027697 | $0.026866 | $0.028528 |
| 2029-05-23 | $0.027690 | $0.026859 | $0.028520 |
| 2029-05-24 | $0.027701 | $0.026870 | $0.028532 |
| 2029-05-25 | $0.027699 | $0.026868 | $0.028530 |
| 2029-05-26 | $0.027598 | $0.026770 | $0.028426 |
| 2029-05-27 | $0.027617 | $0.026788 | $0.028445 |
| 2029-05-28 | $0.027602 | $0.026774 | $0.028430 |
| 2029-05-29 | $0.027687 | $0.026856 | $0.028518 |
| 2029-05-30 | $0.027664 | $0.026834 | $0.028494 |
| 2029-05-31 | $0.027633 | $0.026804 | $0.028462 |
| 2029 June | |||
| 2029-06-01 | $0.027634 | $0.026805 | $0.028463 |
| 2029-06-02 | $0.027634 | $0.026805 | $0.028463 |
| 2029-06-03 | $0.027714 | $0.026883 | $0.028546 |
| 2029-06-04 | $0.027665 | $0.026835 | $0.028495 |
| 2029-06-05 | $0.027630 | $0.026801 | $0.028459 |
| 2029-06-06 | $0.027649 | $0.026820 | $0.028479 |
| 2029-06-07 | $0.027651 | $0.026821 | $0.028481 |
| 2029-06-08 | $0.027694 | $0.026863 | $0.028525 |
| 2029-06-09 | $0.027656 | $0.026826 | $0.028486 |
| 2029-06-10 | $0.027648 | $0.026818 | $0.028477 |
| 2029-06-11 | $0.027765 | $0.026932 | $0.028598 |
| 2029-06-12 | $0.027902 | $0.027065 | $0.028739 |
| 2029-06-13 | $0.027872 | $0.027036 | $0.028708 |
| 2029-06-14 | $0.027727 | $0.026895 | $0.028559 |
| 2029-06-15 | $0.027714 | $0.026883 | $0.028546 |
| 2029-06-16 | $0.027745 | $0.026912 | $0.028577 |
| 2029-06-17 | $0.027764 | $0.026931 | $0.028597 |
| 2029-06-18 | $0.027685 | $0.026854 | $0.028515 |
| 2029-06-19 | $0.027691 | $0.026861 | $0.028522 |
| 2029-06-20 | $0.027746 | $0.026914 | $0.028578 |
| 2029-06-21 | $0.027690 | $0.026860 | $0.028521 |
| 2029-06-22 | $0.027766 | $0.026933 | $0.028599 |
| 2029-06-23 | $0.027691 | $0.026861 | $0.028522 |
| 2029-06-24 | $0.027670 | $0.026840 | $0.028500 |
| 2029-06-25 | $0.027657 | $0.026827 | $0.028487 |
| 2029-06-26 | $0.027666 | $0.026836 | $0.028495 |
| 2029-06-27 | $0.027686 | $0.026856 | $0.028517 |
| 2029-06-28 | $0.027643 | $0.026814 | $0.028472 |
| 2029-06-29 | $0.027713 | $0.026881 | $0.028544 |
| 2029-06-30 | $0.027649 | $0.026820 | $0.028479 |
| 2029 July | |||
| 2029-07-01 | $0.027669 | $0.026839 | $0.028499 |
| 2029-07-02 | $0.027652 | $0.026822 | $0.028481 |
| 2029-07-03 | $0.027673 | $0.026843 | $0.028504 |
| 2029-07-04 | $0.027711 | $0.026880 | $0.028543 |
| 2029-07-05 | $0.027631 | $0.026802 | $0.028460 |
| 2029-07-06 | $0.027687 | $0.026856 | $0.028517 |
| 2029-07-07 | $0.027710 | $0.026879 | $0.028542 |
| 2029-07-08 | $0.027648 | $0.026819 | $0.028478 |
| 2029-07-09 | $0.027720 | $0.026888 | $0.028551 |
| 2029-07-10 | $0.027722 | $0.026891 | $0.028554 |
| 2029-07-11 | $0.027690 | $0.026859 | $0.028521 |
| 2029-07-12 | $0.027691 | $0.026860 | $0.028521 |
| 2029-07-13 | $0.027657 | $0.026827 | $0.028487 |
| 2029-07-14 | $0.027627 | $0.026798 | $0.028456 |
| 2029-07-15 | $0.027639 | $0.026810 | $0.028468 |
| 2029-07-16 | $0.027640 | $0.026810 | $0.028469 |
| 2029-07-17 | $0.027628 | $0.026799 | $0.028456 |
| 2029-07-18 | $0.027664 | $0.026834 | $0.028494 |
| 2029-07-19 | $0.027650 | $0.026820 | $0.028479 |
| 2029-07-20 | $0.027596 | $0.026768 | $0.028424 |
| 2029-07-21 | $0.027643 | $0.026814 | $0.028472 |
| 2029-07-22 | $0.027579 | $0.026752 | $0.028406 |
| 2029-07-23 | $0.027580 | $0.026752 | $0.028407 |
| 2029-07-24 | $0.027638 | $0.026809 | $0.028467 |
| 2029-07-25 | $0.027662 | $0.026832 | $0.028492 |
| 2029-07-26 | $0.027630 | $0.026801 | $0.028459 |
| 2029-07-27 | $0.027616 | $0.026788 | $0.028445 |
| 2029-07-28 | $0.027643 | $0.026813 | $0.028472 |
| 2029-07-29 | $0.027633 | $0.026804 | $0.028462 |
| 2029-07-30 | $0.027653 | $0.026823 | $0.028482 |
| 2029-07-31 | $0.027678 | $0.026848 | $0.028508 |
| 2029 August | |||
| 2029-08-01 | $0.027791 | $0.026957 | $0.028624 |
| 2029-08-02 | $0.027696 | $0.026865 | $0.028527 |
| 2029-08-03 | $0.027696 | $0.026865 | $0.028527 |
| 2029-08-04 | $0.027757 | $0.026924 | $0.028589 |
| 2029-08-05 | $0.027839 | $0.027004 | $0.028674 |
| 2029-08-06 | $0.027731 | $0.026899 | $0.028563 |
| 2029-08-07 | $0.027948 | $0.027109 | $0.028786 |
| 2029-08-08 | $0.027852 | $0.027016 | $0.028687 |
| 2029-08-09 | $0.027893 | $0.027056 | $0.028730 |
| 2029-08-10 | $0.027709 | $0.026878 | $0.028541 |
| 2029-08-11 | $0.027710 | $0.026879 | $0.028541 |
| 2029-08-12 | $0.027667 | $0.026837 | $0.028497 |
| 2029-08-13 | $0.027684 | $0.026853 | $0.028514 |
| 2029-08-14 | $0.027668 | $0.026838 | $0.028498 |
| 2029-08-15 | $0.027697 | $0.026866 | $0.028528 |
| 2029-08-16 | $0.027631 | $0.026802 | $0.028460 |
| 2029-08-17 | $0.027660 | $0.026830 | $0.028489 |
| 2029-08-18 | $0.027614 | $0.026785 | $0.028442 |
| 2029-08-19 | $0.027606 | $0.026778 | $0.028434 |
| 2029-08-20 | $0.027620 | $0.026791 | $0.028448 |
| 2029-08-21 | $0.027604 | $0.026776 | $0.028433 |
| 2029-08-22 | $0.027598 | $0.026770 | $0.028426 |
| 2029-08-23 | $0.027600 | $0.026772 | $0.028428 |
| 2029-08-24 | $0.027594 | $0.026766 | $0.028421 |
| 2029-08-25 | $0.027184 | $0.026369 | $0.028000 |
| 2029-08-26 | $0.027267 | $0.026449 | $0.028085 |
| 2029-08-27 | $0.027217 | $0.026401 | $0.028034 |
| 2029-08-28 | $0.026643 | $0.025843 | $0.027442 |
| 2029-08-29 | $0.027864 | $0.027028 | $0.028699 |
| 2029-08-30 | $0.026615 | $0.025816 | $0.027413 |
| 2029-08-31 | $0.027834 | $0.026999 | $0.028669 |
| 2029 September | |||
| 2029-09-01 | $0.027308 | $0.026489 | $0.028127 |
| 2029-09-02 | $0.026718 | $0.025917 | $0.027520 |
| 2029-09-03 | $0.027566 | $0.026739 | $0.028393 |
| 2029-09-04 | $0.026988 | $0.026178 | $0.027797 |
| 2029-09-05 | $0.028224 | $0.027378 | $0.029071 |
| 2029-09-06 | $0.026959 | $0.026150 | $0.027768 |
| 2029-09-07 | $0.025751 | $0.024978 | $0.026523 |
| 2029-09-08 | $0.026931 | $0.026123 | $0.027739 |
| 2029-09-09 | $0.027741 | $0.026909 | $0.028573 |
| 2029-09-10 | $0.026497 | $0.025702 | $0.027292 |
| 2029-09-11 | $0.025310 | $0.024550 | $0.026069 |
| 2029-09-12 | $0.025106 | $0.024352 | $0.025859 |
| 2029-09-13 | $0.025373 | $0.024612 | $0.026134 |
| 2029-09-14 | $0.025010 | $0.024259 | $0.025760 |
| 2029-09-15 | $0.023962 | $0.023243 | $0.024681 |
| 2029-09-16 | $0.022888 | $0.022202 | $0.023575 |
| 2029-09-17 | $0.023024 | $0.022334 | $0.023715 |
| 2029-09-18 | $0.023101 | $0.022408 | $0.023794 |
| 2029-09-19 | $0.023175 | $0.022480 | $0.023870 |
| 2029-09-20 | $0.022136 | $0.021472 | $0.022800 |
| 2029-09-21 | $0.021170 | $0.020535 | $0.021805 |
| 2029-09-22 | $0.022140 | $0.021476 | $0.022804 |
| 2029-09-23 | $0.022046 | $0.021385 | $0.022708 |
| 2029-09-24 | $0.021058 | $0.020426 | $0.021690 |
| 2029-09-25 | $0.021267 | $0.020629 | $0.021905 |
| 2029-09-26 | $0.021320 | $0.020680 | $0.021960 |
| 2029-09-27 | $0.020756 | $0.020133 | $0.021379 |
| 2029-09-28 | $0.019826 | $0.019231 | $0.020420 |
| 2029-09-29 | $0.019290 | $0.018712 | $0.019869 |
| 2029-09-30 | $0.019527 | $0.018942 | $0.020113 |
| 2029 October | |||
| 2029-10-01 | $0.019398 | $0.018816 | $0.019980 |
| 2029-10-02 | $0.019563 | $0.018976 | $0.020149 |
| 2029-10-03 | $0.019416 | $0.018834 | $0.019999 |
| 2029-10-04 | $0.019825 | $0.019230 | $0.020419 |
| 2029-10-05 | $0.018936 | $0.018368 | $0.019504 |
| 2029-10-06 | $0.018690 | $0.018129 | $0.019250 |
| 2029-10-07 | $0.018396 | $0.017844 | $0.018948 |
| 2029-10-08 | $0.018419 | $0.017867 | $0.018972 |
| 2029-10-09 | $0.018580 | $0.018023 | $0.019138 |
| 2029-10-10 | $0.018376 | $0.017824 | $0.018927 |
| 2029-10-11 | $0.018929 | $0.018361 | $0.019497 |
| 2029-10-12 | $0.018712 | $0.018151 | $0.019274 |
| 2029-10-13 | $0.018824 | $0.018259 | $0.019389 |
| 2029-10-14 | $0.019208 | $0.018632 | $0.019785 |
| 2029-10-15 | $0.018850 | $0.018284 | $0.019415 |
| 2029-10-16 | $0.018724 | $0.018162 | $0.019285 |
| 2029-10-17 | $0.018703 | $0.018142 | $0.019264 |
| 2029-10-18 | $0.018517 | $0.017961 | $0.019072 |
| 2029-10-19 | $0.018300 | $0.017751 | $0.018849 |
| 2029-10-20 | $0.018645 | $0.018085 | $0.019204 |
| 2029-10-21 | $0.018440 | $0.017886 | $0.018993 |
| 2029-10-22 | $0.017613 | $0.017085 | $0.018141 |
| 2029-10-23 | $0.017607 | $0.017078 | $0.018135 |
| 2029-10-24 | $0.017586 | $0.017058 | $0.018114 |
| 2029-10-25 | $0.017125 | $0.016611 | $0.017638 |
| 2029-10-26 | $0.017120 | $0.016607 | $0.017634 |
| 2029-10-27 | $0.017280 | $0.016761 | $0.017798 |
| 2029-10-28 | $0.017359 | $0.016838 | $0.017880 |
| 2029-10-29 | $0.017220 | $0.016704 | $0.017737 |
| 2029-10-30 | $0.017125 | $0.016611 | $0.017639 |
| 2029-10-31 | $0.016936 | $0.016428 | $0.017444 |
| 2029 November | |||
| 2029-11-01 | $0.016697 | $0.016196 | $0.017198 |
| 2029-11-02 | $0.016672 | $0.016171 | $0.017172 |