Current Diverge Loop price: â–¼ 0.024272 USD (-9,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.015452 | $0.014988 | $0.015915 |
| 2030-01-02 | $0.016160 | $0.015675 | $0.016644 |
| 2030-01-03 | $0.015844 | $0.015369 | $0.016320 |
| 2030-01-04 | $0.015939 | $0.015460 | $0.016417 |
| 2030-01-05 | $0.016042 | $0.015561 | $0.016523 |
| 2030-01-06 | $0.015745 | $0.015273 | $0.016217 |
| 2030-01-07 | $0.016124 | $0.015640 | $0.016608 |
| 2030-01-08 | $0.016863 | $0.016357 | $0.017369 |
| 2030-01-09 | $0.016112 | $0.015628 | $0.016595 |
| 2030-01-10 | $0.015915 | $0.015437 | $0.016392 |
| 2030-01-11 | $0.015682 | $0.015212 | $0.016153 |
| 2030-01-12 | $0.015563 | $0.015096 | $0.016030 |
| 2030-01-13 | $0.015588 | $0.015121 | $0.016056 |
| 2030-01-14 | $0.015645 | $0.015175 | $0.016114 |
| 2030-01-15 | $0.015567 | $0.015100 | $0.016034 |
| 2030-01-16 | $0.015757 | $0.015285 | $0.016230 |
| 2030-01-17 | $0.016356 | $0.015865 | $0.016847 |
| 2030-01-18 | $0.016572 | $0.016074 | $0.017069 |
| 2030-01-19 | $0.016332 | $0.015842 | $0.016822 |
| 2030-01-20 | $0.016488 | $0.015994 | $0.016983 |
| 2030-01-21 | $0.016603 | $0.016105 | $0.017101 |
| 2030-01-22 | $0.015859 | $0.015383 | $0.016334 |
| 2030-01-23 | $0.015978 | $0.015498 | $0.016457 |
| 2030-01-24 | $0.016710 | $0.016209 | $0.017211 |
| 2030-01-25 | $0.017215 | $0.016699 | $0.017732 |
| 2030-01-26 | $0.017596 | $0.017068 | $0.018124 |
| 2030-01-27 | $0.017375 | $0.016854 | $0.017897 |
| 2030-01-28 | $0.016596 | $0.016099 | $0.017094 |
| 2030-01-29 | $0.016603 | $0.016105 | $0.017101 |
| 2030-01-30 | $0.016343 | $0.015853 | $0.016833 |
| 2030-01-31 | $0.016327 | $0.015837 | $0.016817 |
| 2030 February | |||
| 2030-02-01 | $0.016449 | $0.015955 | $0.016942 |
| 2030-02-02 | $0.016499 | $0.016004 | $0.016994 |
| 2030-02-03 | $0.016783 | $0.016280 | $0.017287 |
| 2030-02-04 | $0.016450 | $0.015957 | $0.016944 |
| 2030-02-05 | $0.016576 | $0.016079 | $0.017073 |
| 2030-02-06 | $0.016742 | $0.016240 | $0.017244 |
| 2030-02-07 | $0.016542 | $0.016046 | $0.017039 |
| 2030-02-08 | $0.016553 | $0.016056 | $0.017049 |
| 2030-02-09 | $0.016652 | $0.016153 | $0.017152 |
| 2030-02-10 | $0.017242 | $0.016724 | $0.017759 |
| 2030-02-11 | $0.017312 | $0.016793 | $0.017832 |
| 2030-02-12 | $0.017793 | $0.017259 | $0.018326 |
| 2030-02-13 | $0.017572 | $0.017045 | $0.018100 |
| 2030-02-14 | $0.017173 | $0.016657 | $0.017688 |
| 2030-02-15 | $0.016789 | $0.016285 | $0.017293 |
| 2030-02-16 | $0.017558 | $0.017032 | $0.018085 |
| 2030-02-17 | $0.016771 | $0.016268 | $0.017274 |
| 2030-02-18 | $0.016875 | $0.016369 | $0.017381 |
| 2030-02-19 | $0.017198 | $0.016682 | $0.017714 |
| 2030-02-20 | $0.017391 | $0.016869 | $0.017913 |
| 2030-02-21 | $0.017420 | $0.016897 | $0.017942 |
| 2030-02-22 | $0.016753 | $0.016250 | $0.017256 |
| 2030-02-23 | $0.017295 | $0.016776 | $0.017814 |
| 2030-02-24 | $0.017257 | $0.016739 | $0.017774 |
| 2030-02-25 | $0.017542 | $0.017016 | $0.018069 |
| 2030-02-26 | $0.017449 | $0.016926 | $0.017973 |
| 2030-02-27 | $0.017375 | $0.016854 | $0.017897 |
| 2030-02-28 | $0.017230 | $0.016713 | $0.017746 |
| 2030 March | |||
| 2030-03-01 | $0.017601 | $0.017073 | $0.018129 |
| 2030-03-02 | $0.017650 | $0.017120 | $0.018179 |
| 2030-03-03 | $0.017738 | $0.017206 | $0.018270 |
| 2030-03-04 | $0.018080 | $0.017538 | $0.018623 |
| 2030-03-05 | $0.018176 | $0.017631 | $0.018722 |
| 2030-03-06 | $0.018289 | $0.017740 | $0.018837 |
| 2030-03-07 | $0.019127 | $0.018553 | $0.019700 |
| 2030-03-08 | $0.020003 | $0.019403 | $0.020603 |
| 2030-03-09 | $0.019913 | $0.019316 | $0.020511 |
| 2030-03-10 | $0.020052 | $0.019451 | $0.020654 |
| 2030-03-11 | $0.020102 | $0.019498 | $0.020705 |
| 2030-03-12 | $0.020016 | $0.019416 | $0.020617 |
| 2030-03-13 | $0.020059 | $0.019458 | $0.020661 |
| 2030-03-14 | $0.019160 | $0.018585 | $0.019735 |
| 2030-03-15 | $0.019236 | $0.018659 | $0.019813 |
| 2030-03-16 | $0.020030 | $0.019429 | $0.020631 |
| 2030-03-17 | $0.019917 | $0.019319 | $0.020514 |
| 2030-03-18 | $0.019636 | $0.019047 | $0.020225 |
| 2030-03-19 | $0.019604 | $0.019016 | $0.020192 |
| 2030-03-20 | $0.019361 | $0.018780 | $0.019942 |
| 2030-03-21 | $0.019555 | $0.018969 | $0.020142 |
| 2030-03-22 | $0.019661 | $0.019071 | $0.020251 |
| 2030-03-23 | $0.020255 | $0.019647 | $0.020862 |
| 2030-03-24 | $0.020988 | $0.020359 | $0.021618 |
| 2030-03-25 | $0.020482 | $0.019867 | $0.021096 |
| 2030-03-26 | $0.019869 | $0.019273 | $0.020466 |
| 2030-03-27 | $0.019647 | $0.019057 | $0.020236 |
| 2030-03-28 | $0.019913 | $0.019316 | $0.020511 |
| 2030-03-29 | $0.019587 | $0.019000 | $0.020175 |
| 2030-03-30 | $0.020126 | $0.019522 | $0.020730 |
| 2030-03-31 | $0.019828 | $0.019233 | $0.020422 |
| 2030 April | |||
| 2030-04-01 | $0.019298 | $0.018719 | $0.019877 |
| 2030-04-02 | $0.019584 | $0.018996 | $0.020171 |
| 2030-04-03 | $0.019593 | $0.019005 | $0.020181 |
| 2030-04-04 | $0.020393 | $0.019781 | $0.021005 |
| 2030-04-05 | $0.020707 | $0.020086 | $0.021328 |
| 2030-04-06 | $0.019779 | $0.019185 | $0.020372 |
| 2030-04-07 | $0.020589 | $0.019972 | $0.021207 |
| 2030-04-08 | $0.020836 | $0.020211 | $0.021461 |
| 2030-04-09 | $0.020461 | $0.019847 | $0.021075 |
| 2030-04-10 | $0.020622 | $0.020003 | $0.021240 |
| 2030-04-11 | $0.021290 | $0.020652 | $0.021929 |
| 2030-04-12 | $0.021057 | $0.020425 | $0.021689 |
| 2030-04-13 | $0.021072 | $0.020440 | $0.021704 |
| 2030-04-14 | $0.021781 | $0.021127 | $0.022434 |
| 2030-04-15 | $0.020804 | $0.020180 | $0.021429 |
| 2030-04-16 | $0.020806 | $0.020182 | $0.021430 |
| 2030-04-17 | $0.020393 | $0.019781 | $0.021004 |
| 2030-04-18 | $0.020681 | $0.020061 | $0.021301 |
| 2030-04-19 | $0.020942 | $0.020314 | $0.021571 |
| 2030-04-20 | $0.020663 | $0.020043 | $0.021283 |
| 2030-04-21 | $0.019981 | $0.019382 | $0.020581 |
| 2030-04-22 | $0.020129 | $0.019525 | $0.020733 |
| 2030-04-23 | $0.020187 | $0.019582 | $0.020793 |
| 2030-04-24 | $0.020092 | $0.019490 | $0.020695 |
| 2030-04-25 | $0.019279 | $0.018701 | $0.019858 |
| 2030-04-26 | $0.019300 | $0.018721 | $0.019879 |
| 2030-04-27 | $0.019536 | $0.018950 | $0.020122 |
| 2030-04-28 | $0.019442 | $0.018859 | $0.020026 |
| 2030-04-29 | $0.020305 | $0.019696 | $0.020914 |
| 2030-04-30 | $0.020375 | $0.019764 | $0.020987 |
| 2030 May | |||
| 2030-05-01 | $0.020397 | $0.019785 | $0.021008 |
| 2030-05-02 | $0.020971 | $0.020342 | $0.021600 |
| 2030-05-03 | $0.020821 | $0.020196 | $0.021445 |
| 2030-05-04 | $0.020625 | $0.020006 | $0.021243 |
| 2030-05-05 | $0.020829 | $0.020204 | $0.021453 |
| 2030-05-06 | $0.020869 | $0.020243 | $0.021495 |
| 2030-05-07 | $0.020915 | $0.020288 | $0.021543 |
| 2030-05-08 | $0.020704 | $0.020083 | $0.021325 |
| 2030-05-09 | $0.020618 | $0.020000 | $0.021237 |
| 2030-05-10 | $0.020872 | $0.020246 | $0.021498 |
| 2030-05-11 | $0.021495 | $0.020850 | $0.022140 |
| 2030-05-12 | $0.022072 | $0.021410 | $0.022734 |
| 2030-05-13 | $0.022882 | $0.022196 | $0.023569 |
| 2030-05-14 | $0.023189 | $0.022493 | $0.023885 |
| 2030-05-15 | $0.023373 | $0.022671 | $0.024074 |
| 2030-05-16 | $0.024315 | $0.023585 | $0.025044 |
| 2030-05-17 | $0.024115 | $0.023392 | $0.024839 |
| 2030-05-18 | $0.025210 | $0.024453 | $0.025966 |
| 2030-05-19 | $0.025227 | $0.024470 | $0.025984 |
| 2030-05-20 | $0.025247 | $0.024490 | $0.026005 |
| 2030-05-21 | $0.025064 | $0.024312 | $0.025815 |
| 2030-05-22 | $0.025150 | $0.024396 | $0.025905 |
| 2030-05-23 | $0.024998 | $0.024248 | $0.025748 |
| 2030-05-24 | $0.025191 | $0.024435 | $0.025947 |
| 2030-05-25 | $0.024965 | $0.024216 | $0.025714 |
| 2030-05-26 | $0.024807 | $0.024063 | $0.025551 |
| 2030-05-27 | $0.024522 | $0.023787 | $0.025258 |
| 2030-05-28 | $0.024887 | $0.024140 | $0.025633 |
| 2030-05-29 | $0.025023 | $0.024272 | $0.025774 |
| 2030-05-30 | $0.026170 | $0.025385 | $0.026955 |
| 2030-05-31 | $0.027361 | $0.026541 | $0.028182 |
| 2030 June | |||
| 2030-06-01 | $0.028615 | $0.027757 | $0.029474 |
| 2030-06-02 | $0.027333 | $0.026513 | $0.028153 |
| 2030-06-03 | $0.026108 | $0.025324 | $0.026891 |
| 2030-06-04 | $0.024937 | $0.024189 | $0.025685 |
| 2030-06-05 | $0.026080 | $0.025298 | $0.026863 |
| 2030-06-06 | $0.027275 | $0.026457 | $0.028094 |
| 2030-06-07 | $0.026053 | $0.025271 | $0.026834 |
| 2030-06-08 | $0.027247 | $0.026429 | $0.028064 |
| 2030-06-09 | $0.027510 | $0.026685 | $0.028335 |
| 2030-06-10 | $0.028052 | $0.027211 | $0.028894 |
| 2030-06-11 | $0.027995 | $0.027156 | $0.028835 |
| 2030-06-12 | $0.028269 | $0.027421 | $0.029117 |
| 2030-06-13 | $0.029407 | $0.028525 | $0.030289 |
| 2030-06-14 | $0.029166 | $0.028291 | $0.030041 |
| 2030-06-15 | $0.029829 | $0.028934 | $0.030724 |
| 2030-06-16 | $0.029173 | $0.028298 | $0.030048 |
| 2030-06-17 | $0.028385 | $0.027534 | $0.029237 |
| 2030-06-18 | $0.027113 | $0.026300 | $0.027926 |
| 2030-06-19 | $0.028237 | $0.027390 | $0.029084 |
| 2030-06-20 | $0.028138 | $0.027294 | $0.028983 |
| 2030-06-21 | $0.026877 | $0.026071 | $0.027684 |
| 2030-06-22 | $0.028109 | $0.027266 | $0.028952 |
| 2030-06-23 | $0.027206 | $0.026390 | $0.028022 |
| 2030-06-24 | $0.026449 | $0.025656 | $0.027243 |
| 2030-06-25 | $0.027662 | $0.026832 | $0.028491 |
| 2030-06-26 | $0.028929 | $0.028061 | $0.029797 |
| 2030-06-27 | $0.029868 | $0.028972 | $0.030764 |
| 2030-06-28 | $0.029998 | $0.029098 | $0.030898 |
| 2030-06-29 | $0.029743 | $0.028851 | $0.030635 |
| 2030-06-30 | $0.030588 | $0.029670 | $0.031505 |
| 2030 July | |||
| 2030-07-01 | $0.030403 | $0.029491 | $0.031315 |
| 2030-07-02 | $0.030597 | $0.029679 | $0.031515 |
| 2030-07-03 | $0.031141 | $0.030207 | $0.032076 |
| 2030-07-04 | $0.030448 | $0.029535 | $0.031361 |
| 2030-07-05 | $0.029083 | $0.028211 | $0.029956 |
| 2030-07-06 | $0.029614 | $0.028725 | $0.030502 |
| 2030-07-07 | $0.030391 | $0.029479 | $0.031303 |
| 2030-07-08 | $0.030145 | $0.029241 | $0.031050 |
| 2030-07-09 | $0.030646 | $0.029726 | $0.031565 |
| 2030-07-10 | $0.030926 | $0.029998 | $0.031854 |
| 2030-07-11 | $0.031625 | $0.030676 | $0.032573 |
| 2030-07-12 | $0.030838 | $0.029913 | $0.031763 |
| 2030-07-13 | $0.030424 | $0.029511 | $0.031336 |
| 2030-07-14 | $0.030916 | $0.029989 | $0.031844 |
| 2030-07-15 | $0.030217 | $0.029311 | $0.031124 |
| 2030-07-16 | $0.028915 | $0.028048 | $0.029783 |
| 2030-07-17 | $0.029258 | $0.028380 | $0.030136 |
| 2030-07-18 | $0.028660 | $0.027800 | $0.029520 |
| 2030-07-19 | $0.028650 | $0.027791 | $0.029510 |
| 2030-07-20 | $0.027366 | $0.026545 | $0.028187 |
| 2030-07-21 | $0.028343 | $0.027493 | $0.029193 |
| 2030-07-22 | $0.028504 | $0.027649 | $0.029360 |
| 2030-07-23 | $0.028977 | $0.028107 | $0.029846 |
| 2030-07-24 | $0.028999 | $0.028129 | $0.029869 |
| 2030-07-25 | $0.029831 | $0.028936 | $0.030726 |
| 2030-07-26 | $0.029638 | $0.028749 | $0.030527 |
| 2030-07-27 | $0.028659 | $0.027799 | $0.029518 |
| 2030-07-28 | $0.028797 | $0.027933 | $0.029661 |
| 2030-07-29 | $0.028422 | $0.027569 | $0.029274 |
| 2030-07-30 | $0.028289 | $0.027440 | $0.029138 |
| 2030-07-31 | $0.028135 | $0.027291 | $0.028979 |
| 2030 August | |||
| 2030-08-01 | $0.028516 | $0.027660 | $0.029371 |
| 2030-08-02 | $0.027238 | $0.026420 | $0.028055 |
| 2030-08-03 | $0.027596 | $0.026768 | $0.028424 |
| 2030-08-04 | $0.026529 | $0.025733 | $0.027325 |
| 2030-08-05 | $0.027745 | $0.026913 | $0.028577 |
| 2030-08-06 | $0.028222 | $0.027375 | $0.029069 |
| 2030-08-07 | $0.028330 | $0.027480 | $0.029180 |
| 2030-08-08 | $0.027959 | $0.027121 | $0.028798 |
| 2030-08-09 | $0.027599 | $0.026771 | $0.028427 |
| 2030-08-10 | $0.027038 | $0.026227 | $0.027849 |
| 2030-08-11 | $0.027898 | $0.027061 | $0.028735 |
| 2030-08-12 | $0.026889 | $0.026082 | $0.027696 |
| 2030-08-13 | $0.026877 | $0.026071 | $0.027683 |
| 2030-08-14 | $0.027184 | $0.026369 | $0.028000 |
| 2030-08-15 | $0.027787 | $0.026953 | $0.028621 |
| 2030-08-16 | $0.027199 | $0.026383 | $0.028015 |
| 2030-08-17 | $0.028445 | $0.027592 | $0.029299 |
| 2030-08-18 | $0.028065 | $0.027223 | $0.028907 |
| 2030-08-19 | $0.028806 | $0.027942 | $0.029670 |
| 2030-08-20 | $0.028784 | $0.027921 | $0.029648 |
| 2030-08-21 | $0.028545 | $0.027689 | $0.029402 |
| 2030-08-22 | $0.029854 | $0.028958 | $0.030749 |
| 2030-08-23 | $0.029354 | $0.028474 | $0.030235 |
| 2030-08-24 | $0.028947 | $0.028078 | $0.029815 |
| 2030-08-25 | $0.028361 | $0.027510 | $0.029212 |
| 2030-08-26 | $0.028697 | $0.027836 | $0.029558 |
| 2030-08-27 | $0.028939 | $0.028071 | $0.029808 |
| 2030-08-28 | $0.028668 | $0.027808 | $0.029528 |
| 2030-08-29 | $0.029017 | $0.028146 | $0.029887 |
| 2030-08-30 | $0.028553 | $0.027696 | $0.029409 |
| 2030-08-31 | $0.028271 | $0.027423 | $0.029120 |
| 2030 September | |||
| 2030-09-01 | $0.028605 | $0.027747 | $0.029463 |
| 2030-09-02 | $0.028251 | $0.027403 | $0.029098 |
| 2030-09-03 | $0.028326 | $0.027476 | $0.029176 |
| 2030-09-04 | $0.028340 | $0.027490 | $0.029190 |
| 2030-09-05 | $0.028773 | $0.027910 | $0.029636 |
| 2030-09-06 | $0.029521 | $0.028636 | $0.030407 |
| 2030-09-07 | $0.029753 | $0.028860 | $0.030645 |
| 2030-09-08 | $0.029638 | $0.028749 | $0.030528 |
| 2030-09-09 | $0.028951 | $0.028082 | $0.029820 |
| 2030-09-10 | $0.029003 | $0.028133 | $0.029874 |
| 2030-09-11 | $0.029092 | $0.028219 | $0.029965 |
| 2030-09-12 | $0.029095 | $0.028222 | $0.029967 |
| 2030-09-13 | $0.028146 | $0.027302 | $0.028991 |
| 2030-09-14 | $0.028557 | $0.027700 | $0.029414 |
| 2030-09-15 | $0.027908 | $0.027070 | $0.028745 |
| 2030-09-16 | $0.027602 | $0.026774 | $0.028430 |
| 2030-09-17 | $0.027700 | $0.026869 | $0.028531 |
| 2030-09-18 | $0.027871 | $0.027035 | $0.028708 |
| 2030-09-19 | $0.027814 | $0.026980 | $0.028649 |
| 2030-09-20 | $0.027233 | $0.026416 | $0.028050 |
| 2030-09-21 | $0.027201 | $0.026385 | $0.028018 |
| 2030-09-22 | $0.027129 | $0.026315 | $0.027943 |
| 2030-09-23 | $0.026807 | $0.026002 | $0.027611 |
| 2030-09-24 | $0.026924 | $0.026116 | $0.027732 |
| 2030-09-25 | $0.026450 | $0.025656 | $0.027243 |
| 2030-09-26 | $0.025264 | $0.024506 | $0.026022 |
| 2030-09-27 | $0.025913 | $0.025136 | $0.026690 |
| 2030-09-28 | $0.025491 | $0.024726 | $0.026256 |
| 2030-09-29 | $0.025815 | $0.025041 | $0.026590 |
| 2030-09-30 | $0.025311 | $0.024551 | $0.026070 |
| 2030 October | |||
| 2030-10-01 | $0.025524 | $0.024759 | $0.026290 |
| 2030-10-02 | $0.026305 | $0.025516 | $0.027094 |
| 2030-10-03 | $0.026344 | $0.025553 | $0.027134 |
| 2030-10-04 | $0.025984 | $0.025205 | $0.026764 |
| 2030-10-05 | $0.025199 | $0.024443 | $0.025955 |
| 2030-10-06 | $0.024070 | $0.023348 | $0.024792 |
| 2030-10-07 | $0.023881 | $0.023165 | $0.024597 |
| 2030-10-08 | $0.024496 | $0.023761 | $0.025231 |
| 2030-10-09 | $0.023594 | $0.022886 | $0.024302 |
| 2030-10-10 | $0.023871 | $0.023154 | $0.024587 |
| 2030-10-11 | $0.024396 | $0.023664 | $0.025128 |
| 2030-10-12 | $0.024325 | $0.023596 | $0.025055 |
| 2030-10-13 | $0.024172 | $0.023447 | $0.024897 |
| 2030-10-14 | $0.024408 | $0.023676 | $0.025140 |
| 2030-10-15 | $0.024956 | $0.024208 | $0.025705 |
| 2030-10-16 | $0.025656 | $0.024886 | $0.026426 |
| 2030-10-17 | $0.026832 | $0.026027 | $0.027637 |
| 2030-10-18 | $0.026972 | $0.026163 | $0.027781 |
| 2030-10-19 | $0.026570 | $0.025773 | $0.027368 |
| 2030-10-20 | $0.026477 | $0.025682 | $0.027271 |
| 2030-10-21 | $0.027627 | $0.026798 | $0.028456 |
| 2030-10-22 | $0.027808 | $0.026974 | $0.028642 |
| 2030-10-23 | $0.028197 | $0.027351 | $0.029042 |
| 2030-10-24 | $0.027987 | $0.027148 | $0.028827 |
| 2030-10-25 | $0.027300 | $0.026481 | $0.028119 |
| 2030-10-26 | $0.027079 | $0.026267 | $0.027892 |
| 2030-10-27 | $0.027333 | $0.026513 | $0.028153 |
| 2030-10-28 | $0.028123 | $0.027280 | $0.028967 |
| 2030-10-29 | $0.028125 | $0.027281 | $0.028969 |
| 2030-10-30 | $0.028260 | $0.027413 | $0.029108 |
| 2030-10-31 | $0.027687 | $0.026856 | $0.028517 |
| 2030 November | |||
| 2030-11-01 | $0.027415 | $0.026592 | $0.028237 |
| 2030-11-02 | $0.026770 | $0.025967 | $0.027573 |