Current Diverge Loop price: â–¼ 0.024272 USD (-9,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.037858 | $0.036722 | $0.038994 |
| 2026-01-02 | $0.038197 | $0.037052 | $0.039343 |
| 2026-01-03 | $0.038068 | $0.036926 | $0.039211 |
| 2026-01-04 | $0.037991 | $0.036851 | $0.039130 |
| 2026-01-05 | $0.038039 | $0.036898 | $0.039180 |
| 2026-01-06 | $0.038026 | $0.036885 | $0.039167 |
| 2026-01-07 | $0.038314 | $0.037164 | $0.039463 |
| 2026-01-08 | $0.038096 | $0.036953 | $0.039239 |
| 2026-01-09 | $0.038085 | $0.036942 | $0.039228 |
| 2026-01-10 | $0.037867 | $0.036731 | $0.039003 |
| 2026-01-11 | $0.037990 | $0.036850 | $0.039130 |
| 2026-01-12 | $0.038077 | $0.036935 | $0.039219 |
| 2026-01-13 | $0.038016 | $0.036876 | $0.039157 |
| 2026-01-14 | $0.038007 | $0.036867 | $0.039147 |
| 2026-01-15 | $0.038109 | $0.036966 | $0.039252 |
| 2026-01-16 | $0.038097 | $0.036954 | $0.039240 |
| 2026-01-17 | $0.038007 | $0.036867 | $0.039147 |
| 2026-01-18 | $0.038139 | $0.036994 | $0.039283 |
| 2026-01-19 | $0.038140 | $0.036996 | $0.039284 |
| 2026-01-20 | $0.038327 | $0.037177 | $0.039477 |
| 2026-01-21 | $0.038073 | $0.036930 | $0.039215 |
| 2026-01-22 | $0.038181 | $0.037035 | $0.039326 |
| 2026-01-23 | $0.038140 | $0.036996 | $0.039284 |
| 2026-01-24 | $0.037998 | $0.036858 | $0.039138 |
| 2026-01-25 | $0.038094 | $0.036952 | $0.039237 |
| 2026-01-26 | $0.038137 | $0.036993 | $0.039281 |
| 2026-01-27 | $0.038219 | $0.037073 | $0.039366 |
| 2026-01-28 | $0.038200 | $0.037054 | $0.039346 |
| 2026-01-29 | $0.038049 | $0.036908 | $0.039191 |
| 2026-01-30 | $0.037948 | $0.036809 | $0.039086 |
| 2026-01-31 | $0.038001 | $0.036861 | $0.039141 |
| 2026 February | |||
| 2026-02-01 | $0.038122 | $0.036978 | $0.039265 |
| 2026-02-02 | $0.038169 | $0.037024 | $0.039314 |
| 2026-02-03 | $0.038079 | $0.036937 | $0.039222 |
| 2026-02-04 | $0.038076 | $0.036934 | $0.039218 |
| 2026-02-05 | $0.038096 | $0.036953 | $0.039239 |
| 2026-02-06 | $0.038199 | $0.037053 | $0.039345 |
| 2026-02-07 | $0.037839 | $0.036704 | $0.038975 |
| 2026-02-08 | $0.037937 | $0.036799 | $0.039076 |
| 2026-02-09 | $0.037655 | $0.036525 | $0.038785 |
| 2026-02-10 | $0.037751 | $0.036619 | $0.038884 |
| 2026-02-11 | $0.038113 | $0.036969 | $0.039256 |
| 2026-02-12 | $0.038064 | $0.036923 | $0.039206 |
| 2026-02-13 | $0.038076 | $0.036933 | $0.039218 |
| 2026-02-14 | $0.038080 | $0.036938 | $0.039223 |
| 2026-02-15 | $0.038084 | $0.036942 | $0.039227 |
| 2026-02-16 | $0.038045 | $0.036904 | $0.039186 |
| 2026-02-17 | $0.038074 | $0.036932 | $0.039217 |
| 2026-02-18 | $0.038098 | $0.036955 | $0.039240 |
| 2026-02-19 | $0.038113 | $0.036969 | $0.039256 |
| 2026-02-20 | $0.038083 | $0.036940 | $0.039225 |
| 2026-02-21 | $0.038013 | $0.036873 | $0.039154 |
| 2026-02-22 | $0.037927 | $0.036789 | $0.039065 |
| 2026-02-23 | $0.037946 | $0.036807 | $0.039084 |
| 2026-02-24 | $0.038083 | $0.036940 | $0.039225 |
| 2026-02-25 | $0.038056 | $0.036914 | $0.039197 |
| 2026-02-26 | $0.038157 | $0.037012 | $0.039301 |
| 2026-02-27 | $0.038038 | $0.036897 | $0.039179 |
| 2026-02-28 | $0.037992 | $0.036853 | $0.039132 |
| 2026 March | |||
| 2026-03-01 | $0.038113 | $0.036970 | $0.039256 |
| 2026-03-02 | $0.038149 | $0.037005 | $0.039294 |
| 2026-03-03 | $0.037990 | $0.036850 | $0.039130 |
| 2026-03-04 | $0.038146 | $0.037001 | $0.039290 |
| 2026-03-05 | $0.038105 | $0.036961 | $0.039248 |
| 2026-03-06 | $0.038096 | $0.036953 | $0.039239 |
| 2026-03-07 | $0.038087 | $0.036944 | $0.039229 |
| 2026-03-08 | $0.038085 | $0.036943 | $0.039228 |
| 2026-03-09 | $0.038094 | $0.036951 | $0.039237 |
| 2026-03-10 | $0.038108 | $0.036965 | $0.039251 |
| 2026-03-11 | $0.038049 | $0.036907 | $0.039190 |
| 2026-03-12 | $0.038090 | $0.036947 | $0.039233 |
| 2026-03-13 | $0.038044 | $0.036903 | $0.039185 |
| 2026-03-14 | $0.038067 | $0.036925 | $0.039209 |
| 2026-03-15 | $0.038054 | $0.036913 | $0.039196 |
| 2026-03-16 | $0.037781 | $0.036648 | $0.038915 |
| 2026-03-17 | $0.037833 | $0.036698 | $0.038968 |
| 2026-03-18 | $0.038072 | $0.036930 | $0.039214 |
| 2026-03-19 | $0.038145 | $0.037001 | $0.039290 |
| 2026-03-20 | $0.038092 | $0.036949 | $0.039235 |
| 2026-03-21 | $0.038068 | $0.036926 | $0.039210 |
| 2026-03-22 | $0.038090 | $0.036947 | $0.039232 |
| 2026-03-23 | $0.038027 | $0.036886 | $0.039168 |
| 2026-03-24 | $0.038146 | $0.037001 | $0.039290 |
| 2026-03-25 | $0.038111 | $0.036968 | $0.039255 |
| 2026-03-26 | $0.038005 | $0.036865 | $0.039145 |
| 2026-03-27 | $0.038081 | $0.036938 | $0.039223 |
| 2026-03-28 | $0.038040 | $0.036899 | $0.039182 |
| 2026-03-29 | $0.038107 | $0.036964 | $0.039251 |
| 2026-03-30 | $0.038046 | $0.036905 | $0.039187 |
| 2026-03-31 | $0.038105 | $0.036961 | $0.039248 |
| 2026 April | |||
| 2026-04-01 | $0.038075 | $0.036932 | $0.039217 |
| 2026-04-02 | $0.037876 | $0.036739 | $0.039012 |
| 2026-04-03 | $0.038134 | $0.036990 | $0.039278 |
| 2026-04-04 | $0.038140 | $0.036996 | $0.039284 |
| 2026-04-05 | $0.038081 | $0.036939 | $0.039224 |
| 2026-04-06 | $0.038147 | $0.037003 | $0.039292 |
| 2026-04-07 | $0.038106 | $0.036963 | $0.039250 |
| 2026-04-08 | $0.038127 | $0.036983 | $0.039271 |
| 2026-04-09 | $0.038117 | $0.036974 | $0.039261 |
| 2026-04-10 | $0.038134 | $0.036990 | $0.039278 |
| 2026-04-11 | $0.038130 | $0.036986 | $0.039274 |
| 2026-04-12 | $0.037991 | $0.036851 | $0.039130 |
| 2026-04-13 | $0.038017 | $0.036877 | $0.039158 |
| 2026-04-14 | $0.037997 | $0.036857 | $0.039137 |
| 2026-04-15 | $0.038114 | $0.036970 | $0.039257 |
| 2026-04-16 | $0.038082 | $0.036939 | $0.039224 |
| 2026-04-17 | $0.038040 | $0.036898 | $0.039181 |
| 2026-04-18 | $0.038040 | $0.036899 | $0.039182 |
| 2026-04-19 | $0.038040 | $0.036899 | $0.039182 |
| 2026-04-20 | $0.038151 | $0.037007 | $0.039296 |
| 2026-04-21 | $0.038084 | $0.036942 | $0.039227 |
| 2026-04-22 | $0.038035 | $0.036894 | $0.039176 |
| 2026-04-23 | $0.038062 | $0.036920 | $0.039204 |
| 2026-04-24 | $0.038064 | $0.036922 | $0.039206 |
| 2026-04-25 | $0.038124 | $0.036980 | $0.039267 |
| 2026-04-26 | $0.038071 | $0.036929 | $0.039213 |
| 2026-04-27 | $0.038059 | $0.036918 | $0.039201 |
| 2026-04-28 | $0.038221 | $0.037074 | $0.039368 |
| 2026-04-29 | $0.038410 | $0.037258 | $0.039562 |
| 2026-04-30 | $0.038369 | $0.037218 | $0.039520 |
| 2026 May | |||
| 2026-05-01 | $0.038169 | $0.037024 | $0.039314 |
| 2026-05-02 | $0.038151 | $0.037007 | $0.039296 |
| 2026-05-03 | $0.038193 | $0.037047 | $0.039339 |
| 2026-05-04 | $0.038220 | $0.037074 | $0.039367 |
| 2026-05-05 | $0.038110 | $0.036967 | $0.039254 |
| 2026-05-06 | $0.038120 | $0.036976 | $0.039263 |
| 2026-05-07 | $0.038195 | $0.037049 | $0.039341 |
| 2026-05-08 | $0.038118 | $0.036975 | $0.039262 |
| 2026-05-09 | $0.038222 | $0.037075 | $0.039369 |
| 2026-05-10 | $0.038120 | $0.036976 | $0.039263 |
| 2026-05-11 | $0.038090 | $0.036948 | $0.039233 |
| 2026-05-12 | $0.038072 | $0.036930 | $0.039215 |
| 2026-05-13 | $0.038084 | $0.036942 | $0.039227 |
| 2026-05-14 | $0.038113 | $0.036969 | $0.039256 |
| 2026-05-15 | $0.038053 | $0.036912 | $0.039195 |
| 2026-05-16 | $0.038149 | $0.037005 | $0.039294 |
| 2026-05-17 | $0.038062 | $0.036920 | $0.039204 |
| 2026-05-18 | $0.038089 | $0.036946 | $0.039232 |
| 2026-05-19 | $0.038065 | $0.036923 | $0.039207 |
| 2026-05-20 | $0.038095 | $0.036952 | $0.039238 |
| 2026-05-21 | $0.038147 | $0.037003 | $0.039292 |
| 2026-05-22 | $0.038037 | $0.036895 | $0.039178 |
| 2026-05-23 | $0.038114 | $0.036970 | $0.039257 |
| 2026-05-24 | $0.038146 | $0.037001 | $0.039290 |
| 2026-05-25 | $0.038061 | $0.036919 | $0.039203 |
| 2026-05-26 | $0.038159 | $0.037014 | $0.039304 |
| 2026-05-27 | $0.038163 | $0.037018 | $0.039307 |
| 2026-05-28 | $0.038118 | $0.036974 | $0.039261 |
| 2026-05-29 | $0.038119 | $0.036975 | $0.039262 |
| 2026-05-30 | $0.038072 | $0.036930 | $0.039215 |
| 2026-05-31 | $0.038031 | $0.036890 | $0.039172 |
| 2026 June | |||
| 2026-06-01 | $0.038047 | $0.036906 | $0.039189 |
| 2026-06-02 | $0.038048 | $0.036907 | $0.039190 |
| 2026-06-03 | $0.038032 | $0.036891 | $0.039173 |
| 2026-06-04 | $0.038082 | $0.036940 | $0.039225 |
| 2026-06-05 | $0.038063 | $0.036921 | $0.039205 |
| 2026-06-06 | $0.037989 | $0.036849 | $0.039128 |
| 2026-06-07 | $0.038053 | $0.036911 | $0.039195 |
| 2026-06-08 | $0.037965 | $0.036826 | $0.039104 |
| 2026-06-09 | $0.037966 | $0.036827 | $0.039105 |
| 2026-06-10 | $0.038046 | $0.036905 | $0.039187 |
| 2026-06-11 | $0.038079 | $0.036937 | $0.039222 |
| 2026-06-12 | $0.038036 | $0.036895 | $0.039177 |
| 2026-06-13 | $0.038016 | $0.036876 | $0.039157 |
| 2026-06-14 | $0.038053 | $0.036911 | $0.039194 |
| 2026-06-15 | $0.038039 | $0.036898 | $0.039180 |
| 2026-06-16 | $0.038067 | $0.036925 | $0.039208 |
| 2026-06-17 | $0.038101 | $0.036958 | $0.039244 |
| 2026-06-18 | $0.038256 | $0.037109 | $0.039404 |
| 2026-06-19 | $0.038126 | $0.036983 | $0.039270 |
| 2026-06-20 | $0.038126 | $0.036982 | $0.039270 |
| 2026-06-21 | $0.038209 | $0.037063 | $0.039356 |
| 2026-06-22 | $0.038323 | $0.037173 | $0.039472 |
| 2026-06-23 | $0.038174 | $0.037029 | $0.039319 |
| 2026-06-24 | $0.038472 | $0.037318 | $0.039627 |
| 2026-06-25 | $0.038341 | $0.037191 | $0.039491 |
| 2026-06-26 | $0.038398 | $0.037246 | $0.039549 |
| 2026-06-27 | $0.038144 | $0.037000 | $0.039289 |
| 2026-06-28 | $0.038145 | $0.037001 | $0.039290 |
| 2026-06-29 | $0.038086 | $0.036944 | $0.039229 |
| 2026-06-30 | $0.038109 | $0.036966 | $0.039253 |
| 2026 July | |||
| 2026-07-01 | $0.038088 | $0.036945 | $0.039231 |
| 2026-07-02 | $0.038128 | $0.036984 | $0.039271 |
| 2026-07-03 | $0.038036 | $0.036895 | $0.039177 |
| 2026-07-04 | $0.038076 | $0.036934 | $0.039218 |
| 2026-07-05 | $0.038013 | $0.036873 | $0.039153 |
| 2026-07-06 | $0.038002 | $0.036862 | $0.039143 |
| 2026-07-07 | $0.038021 | $0.036880 | $0.039162 |
| 2026-07-08 | $0.038000 | $0.036860 | $0.039140 |
| 2026-07-09 | $0.037991 | $0.036851 | $0.039131 |
| 2026-07-10 | $0.037993 | $0.036854 | $0.039133 |
| 2026-07-11 | $0.037985 | $0.036846 | $0.039125 |
| 2026-07-12 | $0.037422 | $0.036299 | $0.038545 |
| 2026-07-13 | $0.037536 | $0.036410 | $0.038662 |
| 2026-07-14 | $0.037467 | $0.036343 | $0.038591 |
| 2026-07-15 | $0.036676 | $0.035576 | $0.037776 |
| 2026-07-16 | $0.038357 | $0.037206 | $0.039508 |
| 2026-07-17 | $0.036638 | $0.035538 | $0.037737 |
| 2026-07-18 | $0.038317 | $0.037167 | $0.039466 |
| 2026-07-19 | $0.037592 | $0.036464 | $0.038719 |
| 2026-07-20 | $0.036780 | $0.035677 | $0.037883 |
| 2026-07-21 | $0.037947 | $0.036809 | $0.039086 |
| 2026-07-22 | $0.037151 | $0.036036 | $0.038265 |
| 2026-07-23 | $0.038853 | $0.037688 | $0.040019 |
| 2026-07-24 | $0.037112 | $0.035999 | $0.038225 |
| 2026-07-25 | $0.035448 | $0.034385 | $0.036512 |
| 2026-07-26 | $0.037073 | $0.035961 | $0.038185 |
| 2026-07-27 | $0.038188 | $0.037042 | $0.039333 |
| 2026-07-28 | $0.036476 | $0.035382 | $0.037570 |
| 2026-07-29 | $0.034841 | $0.033796 | $0.035886 |
| 2026-07-30 | $0.034560 | $0.033523 | $0.035597 |
| 2026-07-31 | $0.034928 | $0.033880 | $0.035976 |
| 2026 August | |||
| 2026-08-01 | $0.034428 | $0.033395 | $0.035461 |
| 2026-08-02 | $0.032986 | $0.031997 | $0.033976 |
| 2026-08-03 | $0.031508 | $0.030563 | $0.032453 |
| 2026-08-04 | $0.031695 | $0.030744 | $0.032646 |
| 2026-08-05 | $0.031801 | $0.030847 | $0.032755 |
| 2026-08-06 | $0.031903 | $0.030945 | $0.032860 |
| 2026-08-07 | $0.030473 | $0.029558 | $0.031387 |
| 2026-08-08 | $0.029142 | $0.028268 | $0.030017 |
| 2026-08-09 | $0.030478 | $0.029564 | $0.031392 |
| 2026-08-10 | $0.030349 | $0.029438 | $0.031259 |
| 2026-08-11 | $0.028988 | $0.028119 | $0.029858 |
| 2026-08-12 | $0.029276 | $0.028398 | $0.030154 |
| 2026-08-13 | $0.029349 | $0.028468 | $0.030229 |
| 2026-08-14 | $0.028573 | $0.027715 | $0.029430 |
| 2026-08-15 | $0.027292 | $0.026473 | $0.028111 |
| 2026-08-16 | $0.026555 | $0.025758 | $0.027352 |
| 2026-08-17 | $0.026881 | $0.026075 | $0.027688 |
| 2026-08-18 | $0.026704 | $0.025903 | $0.027505 |
| 2026-08-19 | $0.026930 | $0.026122 | $0.027738 |
| 2026-08-20 | $0.026728 | $0.025926 | $0.027530 |
| 2026-08-21 | $0.027290 | $0.026472 | $0.028109 |
| 2026-08-22 | $0.026067 | $0.025285 | $0.026849 |
| 2026-08-23 | $0.025728 | $0.024956 | $0.026500 |
| 2026-08-24 | $0.025324 | $0.024564 | $0.026083 |
| 2026-08-25 | $0.025356 | $0.024595 | $0.026117 |
| 2026-08-26 | $0.025578 | $0.024810 | $0.026345 |
| 2026-08-27 | $0.025296 | $0.024537 | $0.026055 |
| 2026-08-28 | $0.026057 | $0.025275 | $0.026839 |
| 2026-08-29 | $0.025759 | $0.024987 | $0.026532 |
| 2026-08-30 | $0.025913 | $0.025135 | $0.026690 |
| 2026-08-31 | $0.026442 | $0.025649 | $0.027235 |
| 2026 September | |||
| 2026-09-01 | $0.025949 | $0.025170 | $0.026727 |
| 2026-09-02 | $0.025775 | $0.025002 | $0.026548 |
| 2026-09-03 | $0.025746 | $0.024974 | $0.026519 |
| 2026-09-04 | $0.025490 | $0.024725 | $0.026254 |
| 2026-09-05 | $0.025192 | $0.024436 | $0.025948 |
| 2026-09-06 | $0.025666 | $0.024896 | $0.026436 |
| 2026-09-07 | $0.025384 | $0.024622 | $0.026145 |
| 2026-09-08 | $0.024246 | $0.023519 | $0.024973 |
| 2026-09-09 | $0.024237 | $0.023510 | $0.024964 |
| 2026-09-10 | $0.024209 | $0.023482 | $0.024935 |
| 2026-09-11 | $0.023574 | $0.022866 | $0.024281 |
| 2026-09-12 | $0.023568 | $0.022861 | $0.024275 |
| 2026-09-13 | $0.023787 | $0.023074 | $0.024501 |
| 2026-09-14 | $0.023896 | $0.023179 | $0.024613 |
| 2026-09-15 | $0.023705 | $0.022994 | $0.024417 |
| 2026-09-16 | $0.023574 | $0.022867 | $0.024281 |
| 2026-09-17 | $0.023314 | $0.022614 | $0.024013 |
| 2026-09-18 | $0.022985 | $0.022296 | $0.023675 |
| 2026-09-19 | $0.022950 | $0.022261 | $0.023638 |
| 2026-09-20 | $0.022834 | $0.022149 | $0.023519 |
| 2026-09-21 | $0.022801 | $0.022117 | $0.023486 |
| 2026-09-22 | $0.022603 | $0.021925 | $0.023281 |
| 2026-09-23 | $0.022563 | $0.021886 | $0.023240 |
| 2026-09-24 | $0.022480 | $0.021806 | $0.023154 |
| 2026-09-25 | $0.022898 | $0.022211 | $0.023584 |
| 2026-09-26 | $0.023135 | $0.022441 | $0.023829 |
| 2026-09-27 | $0.023132 | $0.022438 | $0.023826 |
| 2026-09-28 | $0.023008 | $0.022318 | $0.023698 |
| 2026-09-29 | $0.023118 | $0.022424 | $0.023811 |
| 2026-09-30 | $0.023021 | $0.022331 | $0.023712 |
| 2026 October | |||
| 2026-10-01 | $0.022806 | $0.022122 | $0.023490 |
| 2026-10-02 | $0.023184 | $0.022488 | $0.023879 |
| 2026-10-03 | $0.022923 | $0.022235 | $0.023611 |
| 2026-10-04 | $0.022410 | $0.021738 | $0.023082 |
| 2026-10-05 | $0.021406 | $0.020764 | $0.022048 |
| 2026-10-06 | $0.020884 | $0.020257 | $0.021511 |
| 2026-10-07 | $0.020639 | $0.020020 | $0.021258 |
| 2026-10-08 | $0.020989 | $0.020360 | $0.021619 |
| 2026-10-09 | $0.020969 | $0.020340 | $0.021598 |
| 2026-10-10 | $0.020759 | $0.020136 | $0.021382 |
| 2026-10-11 | $0.021127 | $0.020493 | $0.021761 |
| 2026-10-12 | $0.021444 | $0.020801 | $0.022087 |
| 2026-10-13 | $0.020842 | $0.020216 | $0.021467 |
| 2026-10-14 | $0.020866 | $0.020240 | $0.021492 |
| 2026-10-15 | $0.021293 | $0.020655 | $0.021932 |
| 2026-10-16 | $0.021309 | $0.020670 | $0.021948 |
| 2026-10-17 | $0.022286 | $0.021617 | $0.022954 |
| 2026-10-18 | $0.021658 | $0.021008 | $0.022307 |
| 2026-10-19 | $0.020687 | $0.020066 | $0.021307 |
| 2026-10-20 | $0.020610 | $0.019991 | $0.021228 |
| 2026-10-21 | $0.020754 | $0.020131 | $0.021376 |
| 2026-10-22 | $0.020990 | $0.020361 | $0.021620 |
| 2026-10-23 | $0.020565 | $0.019948 | $0.021182 |
| 2026-10-24 | $0.020511 | $0.019896 | $0.021126 |
| 2026-10-25 | $0.020508 | $0.019893 | $0.021124 |
| 2026-10-26 | $0.020972 | $0.020343 | $0.021601 |
| 2026-10-27 | $0.020665 | $0.020045 | $0.021285 |
| 2026-10-28 | $0.020791 | $0.020168 | $0.021415 |
| 2026-10-29 | $0.020707 | $0.020085 | $0.021328 |
| 2026-10-30 | $0.020397 | $0.019785 | $0.021009 |
| 2026-10-31 | $0.021010 | $0.020380 | $0.021640 |
| 2026 November | |||
| 2026-11-01 | $0.020988 | $0.020358 | $0.021618 |
| 2026-11-02 | $0.021298 | $0.020659 | $0.021937 |
| 2026-11-03 | $0.021115 | $0.020481 | $0.021748 |