Current dYdX price: â–¼ 0.588620 USD (-10,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.579101 | $0.561728 | $0.596475 |
2026-01-02 | $0.584871 | $0.567325 | $0.602418 |
2026-01-03 | $0.569212 | $0.552136 | $0.586288 |
2026-01-04 | $0.567289 | $0.550271 | $0.584308 |
2026-01-05 | $0.582345 | $0.564874 | $0.599815 |
2026-01-06 | $0.597800 | $0.579866 | $0.615734 |
2026-01-07 | $0.613665 | $0.595255 | $0.632075 |
2026-01-08 | $0.597235 | $0.579318 | $0.615152 |
2026-01-09 | $0.605081 | $0.586929 | $0.623233 |
2026-01-10 | $0.598598 | $0.580640 | $0.616556 |
2026-01-11 | $0.588283 | $0.570635 | $0.605932 |
2026-01-12 | $0.596449 | $0.578555 | $0.614342 |
2026-01-13 | $0.580479 | $0.563065 | $0.597894 |
2026-01-14 | $0.564937 | $0.547989 | $0.581885 |
2026-01-15 | $0.559282 | $0.542503 | $0.576060 |
2026-01-16 | $0.548064 | $0.531622 | $0.564506 |
2026-01-17 | $0.540023 | $0.523823 | $0.556224 |
2026-01-18 | $0.543949 | $0.527631 | $0.560268 |
2026-01-19 | $0.558385 | $0.541634 | $0.575137 |
2026-01-20 | $0.573205 | $0.556009 | $0.590401 |
2026-01-21 | $0.557857 | $0.541122 | $0.574593 |
2026-01-22 | $0.555595 | $0.538927 | $0.572263 |
2026-01-23 | $0.545165 | $0.528810 | $0.561520 |
2026-01-24 | $0.530569 | $0.514652 | $0.546486 |
2026-01-25 | $0.516363 | $0.500872 | $0.531854 |
2026-01-26 | $0.530067 | $0.514165 | $0.545969 |
2026-01-27 | $0.515875 | $0.500399 | $0.531351 |
2026-01-28 | $0.525747 | $0.509975 | $0.541520 |
2026-01-29 | $0.520588 | $0.504970 | $0.536206 |
2026-01-30 | $0.534404 | $0.518372 | $0.550436 |
2026-01-31 | $0.548587 | $0.532129 | $0.565045 |
2026 February | |||
2026-02-01 | $0.563146 | $0.546252 | $0.580041 |
2026-02-02 | $0.548068 | $0.531626 | $0.564510 |
2026-02-03 | $0.562517 | $0.545642 | $0.579393 |
2026-02-04 | $0.557463 | $0.540739 | $0.574187 |
2026-02-05 | $0.542537 | $0.526261 | $0.558813 |
2026-02-06 | $0.539958 | $0.523759 | $0.556157 |
2026-02-07 | $0.525501 | $0.509736 | $0.541266 |
2026-02-08 | $0.537557 | $0.521430 | $0.553683 |
2026-02-09 | $0.527663 | $0.511833 | $0.543493 |
2026-02-10 | $0.525114 | $0.509360 | $0.540867 |
2026-02-11 | $0.511054 | $0.495723 | $0.526386 |
2026-02-12 | $0.522790 | $0.507106 | $0.538474 |
2026-02-13 | $0.532633 | $0.516654 | $0.548612 |
2026-02-14 | $0.546769 | $0.530366 | $0.563172 |
2026-02-15 | $0.540917 | $0.524689 | $0.557144 |
2026-02-16 | $0.555272 | $0.538614 | $0.571931 |
2026-02-17 | $0.540405 | $0.524193 | $0.556617 |
2026-02-18 | $0.525936 | $0.510158 | $0.541714 |
2026-02-19 | $0.525551 | $0.509784 | $0.541317 |
2026-02-20 | $0.539013 | $0.522842 | $0.555183 |
2026-02-21 | $0.524581 | $0.508843 | $0.540318 |
2026-02-22 | $0.520220 | $0.504614 | $0.535827 |
2026-02-23 | $0.518553 | $0.502996 | $0.534109 |
2026-02-24 | $0.510060 | $0.494758 | $0.525362 |
2026-02-25 | $0.496404 | $0.481512 | $0.511296 |
2026-02-26 | $0.509578 | $0.494291 | $0.524865 |
2026-02-27 | $0.507335 | $0.492115 | $0.522555 |
2026-02-28 | $0.516376 | $0.500884 | $0.531867 |
2026 March | |||
2026-03-01 | $0.513988 | $0.498568 | $0.529407 |
2026-03-02 | $0.500226 | $0.485219 | $0.515233 |
2026-03-03 | $0.513502 | $0.498097 | $0.528907 |
2026-03-04 | $0.515934 | $0.500456 | $0.531412 |
2026-03-05 | $0.502120 | $0.487057 | $0.517184 |
2026-03-06 | $0.488981 | $0.474312 | $0.503651 |
2026-03-07 | $0.501353 | $0.486312 | $0.516393 |
2026-03-08 | $0.514658 | $0.499218 | $0.530098 |
2026-03-09 | $0.500878 | $0.485852 | $0.515905 |
2026-03-10 | $0.510863 | $0.495537 | $0.526189 |
2026-03-11 | $0.513463 | $0.498060 | $0.528867 |
2026-03-12 | $0.499716 | $0.484724 | $0.514707 |
2026-03-13 | $0.492823 | $0.478038 | $0.507608 |
2026-03-14 | $0.494237 | $0.479410 | $0.509064 |
2026-03-15 | $0.503112 | $0.488018 | $0.518205 |
2026-03-16 | $0.493807 | $0.478992 | $0.508621 |
2026-03-17 | $0.489884 | $0.475187 | $0.504580 |
2026-03-18 | $0.502885 | $0.487798 | $0.517971 |
2026-03-19 | $0.505174 | $0.490019 | $0.520330 |
2026-03-20 | $0.518581 | $0.503024 | $0.534139 |
2026-03-21 | $0.504697 | $0.489556 | $0.519838 |
2026-03-22 | $0.491184 | $0.476448 | $0.505919 |
2026-03-23 | $0.504220 | $0.489093 | $0.519346 |
2026-03-24 | $0.490719 | $0.475998 | $0.505441 |
2026-03-25 | $0.477581 | $0.463253 | $0.491908 |
2026-03-26 | $0.490255 | $0.475548 | $0.504963 |
2026-03-27 | $0.477129 | $0.462815 | $0.491443 |
2026-03-28 | $0.464354 | $0.450424 | $0.478285 |
2026-03-29 | $0.467438 | $0.453415 | $0.481461 |
2026-03-30 | $0.467478 | $0.453454 | $0.481503 |
2026-03-31 | $0.454962 | $0.441313 | $0.468611 |
2026 April | |||
2026-04-01 | $0.442781 | $0.429497 | $0.456064 |
2026-04-02 | $0.454532 | $0.440896 | $0.468168 |
2026-04-03 | $0.443428 | $0.430125 | $0.456731 |
2026-04-04 | $0.443935 | $0.430617 | $0.457253 |
2026-04-05 | $0.437815 | $0.424681 | $0.450949 |
2026-04-06 | $0.433705 | $0.420694 | $0.446716 |
2026-04-07 | $0.433846 | $0.420831 | $0.446861 |
2026-04-08 | $0.435707 | $0.422636 | $0.448778 |
2026-04-09 | $0.430580 | $0.417663 | $0.443498 |
2026-04-10 | $0.442008 | $0.428748 | $0.455268 |
2026-04-11 | $0.430173 | $0.417268 | $0.443079 |
2026-04-12 | $0.427095 | $0.414282 | $0.439908 |
2026-04-13 | $0.438430 | $0.425277 | $0.451583 |
2026-04-14 | $0.426691 | $0.413891 | $0.439492 |
2026-04-15 | $0.433167 | $0.420172 | $0.446162 |
2026-04-16 | $0.421569 | $0.408922 | $0.434216 |
2026-04-17 | $0.410282 | $0.397973 | $0.422590 |
2026-04-18 | $0.421170 | $0.408535 | $0.433805 |
2026-04-19 | $0.432348 | $0.419377 | $0.445318 |
2026-04-20 | $0.420772 | $0.408149 | $0.433395 |
2026-04-21 | $0.425081 | $0.412328 | $0.437833 |
2026-04-22 | $0.436362 | $0.423271 | $0.449453 |
2026-04-23 | $0.446277 | $0.432889 | $0.459666 |
2026-04-24 | $0.434329 | $0.421299 | $0.447358 |
2026-04-25 | $0.445855 | $0.432480 | $0.459231 |
2026-04-26 | $0.445060 | $0.431708 | $0.458412 |
2026-04-27 | $0.456872 | $0.443166 | $0.470578 |
2026-04-28 | $0.468997 | $0.454927 | $0.483067 |
2026-04-29 | $0.456440 | $0.442747 | $0.470133 |
2026-04-30 | $0.451468 | $0.437924 | $0.465012 |
2026 May | |||
2026-05-01 | $0.452092 | $0.438529 | $0.465655 |
2026-05-02 | $0.464090 | $0.450167 | $0.478013 |
2026-05-03 | $0.466743 | $0.452740 | $0.480745 |
2026-05-04 | $0.468695 | $0.454635 | $0.482756 |
2026-05-05 | $0.456146 | $0.442462 | $0.469831 |
2026-05-06 | $0.443933 | $0.430615 | $0.457251 |
2026-05-07 | $0.443602 | $0.430293 | $0.456910 |
2026-05-08 | $0.431724 | $0.418773 | $0.444676 |
2026-05-09 | $0.443182 | $0.429887 | $0.456478 |
2026-05-10 | $0.440881 | $0.427654 | $0.454107 |
2026-05-11 | $0.433919 | $0.420901 | $0.446936 |
2026-05-12 | $0.433881 | $0.420864 | $0.446897 |
2026-05-13 | $0.425123 | $0.412369 | $0.437877 |
2026-05-14 | $0.413740 | $0.401328 | $0.426153 |
2026-05-15 | $0.407122 | $0.394909 | $0.419336 |
2026-05-16 | $0.396222 | $0.384335 | $0.408109 |
2026-05-17 | $0.386498 | $0.374903 | $0.398093 |
2026-05-18 | $0.389942 | $0.378243 | $0.401640 |
2026-05-19 | $0.379501 | $0.368116 | $0.390886 |
2026-05-20 | $0.389573 | $0.377886 | $0.401260 |
2026-05-21 | $0.379142 | $0.367768 | $0.390517 |
2026-05-22 | $0.389205 | $0.377528 | $0.400881 |
2026-05-23 | $0.388678 | $0.377018 | $0.400339 |
2026-05-24 | $0.395463 | $0.383599 | $0.407327 |
2026-05-25 | $0.384875 | $0.373328 | $0.396421 |
2026-05-26 | $0.395089 | $0.383236 | $0.406942 |
2026-05-27 | $0.400236 | $0.388229 | $0.412243 |
2026-05-28 | $0.395843 | $0.383967 | $0.407718 |
2026-05-29 | $0.385244 | $0.373687 | $0.396801 |
2026-05-30 | $0.390466 | $0.378752 | $0.402180 |
2026-05-31 | $0.400829 | $0.388804 | $0.412854 |
2026 June | |||
2026-06-01 | $0.411428 | $0.399085 | $0.423771 |
2026-06-02 | $0.405389 | $0.393228 | $0.417551 |
2026-06-03 | $0.396322 | $0.384432 | $0.408212 |
2026-06-04 | $0.406840 | $0.394635 | $0.419046 |
2026-06-05 | $0.408518 | $0.396263 | $0.420774 |
2026-06-06 | $0.419360 | $0.406779 | $0.431941 |
2026-06-07 | $0.430490 | $0.417575 | $0.443405 |
2026-06-08 | $0.418964 | $0.406395 | $0.431533 |
2026-06-09 | $0.407746 | $0.395514 | $0.419979 |
2026-06-10 | $0.396829 | $0.384924 | $0.408734 |
2026-06-11 | $0.391819 | $0.380064 | $0.403573 |
2026-06-12 | $0.384420 | $0.372888 | $0.395953 |
2026-06-13 | $0.378115 | $0.366771 | $0.389458 |
2026-06-14 | $0.372037 | $0.360876 | $0.383198 |
2026-06-15 | $0.362076 | $0.351214 | $0.372938 |
2026-06-16 | $0.371685 | $0.360535 | $0.382836 |
2026-06-17 | $0.361734 | $0.350882 | $0.372586 |
2026-06-18 | $0.366942 | $0.355934 | $0.377951 |
2026-06-19 | $0.363220 | $0.352324 | $0.374117 |
2026-06-20 | $0.353495 | $0.342890 | $0.364100 |
2026-06-21 | $0.362185 | $0.351319 | $0.373050 |
2026-06-22 | $0.368659 | $0.357599 | $0.379719 |
2026-06-23 | $0.378443 | $0.367090 | $0.389796 |
2026-06-24 | $0.373418 | $0.362215 | $0.384620 |
2026-06-25 | $0.366701 | $0.355700 | $0.377702 |
2026-06-26 | $0.375208 | $0.363952 | $0.386464 |
2026-06-27 | $0.383840 | $0.372325 | $0.395355 |
2026-06-28 | $0.378107 | $0.366763 | $0.389450 |
2026-06-29 | $0.367983 | $0.356944 | $0.379023 |
2026-06-30 | $0.358949 | $0.348181 | $0.369718 |
2026 July | |||
2026-07-01 | $0.361193 | $0.350357 | $0.372029 |
2026-07-02 | $0.362256 | $0.351388 | $0.373124 |
2026-07-03 | $0.371870 | $0.360714 | $0.383026 |
2026-07-04 | $0.375957 | $0.364678 | $0.387236 |
2026-07-05 | $0.381776 | $0.370323 | $0.393229 |
2026-07-06 | $0.371554 | $0.360407 | $0.382701 |
2026-07-07 | $0.381415 | $0.369972 | $0.392857 |
2026-07-08 | $0.391537 | $0.379791 | $0.403284 |
2026-07-09 | $0.387477 | $0.375853 | $0.399101 |
2026-07-10 | $0.397760 | $0.385827 | $0.409693 |
2026-07-11 | $0.401776 | $0.389723 | $0.413829 |
2026-07-12 | $0.394571 | $0.382734 | $0.406408 |
2026-07-13 | $0.404541 | $0.392405 | $0.416677 |
2026-07-14 | $0.393710 | $0.381898 | $0.405521 |
2026-07-15 | $0.383168 | $0.371673 | $0.394663 |
2026-07-16 | $0.372909 | $0.361722 | $0.384096 |
2026-07-17 | $0.371443 | $0.360300 | $0.382586 |
2026-07-18 | $0.381301 | $0.369862 | $0.392740 |
2026-07-19 | $0.377097 | $0.365784 | $0.388410 |
2026-07-20 | $0.384893 | $0.373346 | $0.396439 |
2026-07-21 | $0.385775 | $0.374202 | $0.397348 |
2026-07-22 | $0.381850 | $0.370395 | $0.393306 |
2026-07-23 | $0.382777 | $0.371294 | $0.394260 |
2026-07-24 | $0.390081 | $0.378379 | $0.401784 |
2026-07-25 | $0.399591 | $0.387603 | $0.411579 |
2026-07-26 | $0.400393 | $0.388382 | $0.412405 |
2026-07-27 | $0.403684 | $0.391574 | $0.415795 |
2026-07-28 | $0.414398 | $0.401966 | $0.426830 |
2026-07-29 | $0.420347 | $0.407737 | $0.432957 |
2026-07-30 | $0.409734 | $0.397442 | $0.422026 |
2026-07-31 | $0.402453 | $0.390380 | $0.414527 |
2026 August | |||
2026-08-01 | $0.407360 | $0.395139 | $0.419581 |
2026-08-02 | $0.417139 | $0.404625 | $0.429653 |
2026-08-03 | $0.428210 | $0.415363 | $0.441056 |
2026-08-04 | $0.416745 | $0.404242 | $0.429247 |
2026-08-05 | $0.405587 | $0.393419 | $0.417754 |
2026-08-06 | $0.394727 | $0.382885 | $0.406569 |
2026-08-07 | $0.394483 | $0.382649 | $0.406318 |
2026-08-08 | $0.383921 | $0.372404 | $0.395439 |
2026-08-09 | $0.386982 | $0.375372 | $0.398591 |
2026-08-10 | $0.397252 | $0.385334 | $0.409169 |
2026-08-11 | $0.393471 | $0.381667 | $0.405275 |
2026-08-12 | $0.402648 | $0.390568 | $0.414727 |
2026-08-13 | $0.410701 | $0.398380 | $0.423022 |
2026-08-14 | $0.399705 | $0.387714 | $0.411696 |
2026-08-15 | $0.390324 | $0.378615 | $0.402034 |
2026-08-16 | $0.379874 | $0.368477 | $0.391270 |
2026-08-17 | $0.369703 | $0.358612 | $0.380794 |
2026-08-18 | $0.363957 | $0.353039 | $0.374876 |
2026-08-19 | $0.373617 | $0.362408 | $0.384825 |
2026-08-20 | $0.383532 | $0.372026 | $0.395038 |
2026-08-21 | $0.386366 | $0.374775 | $0.397957 |
2026-08-22 | $0.379229 | $0.367852 | $0.390606 |
2026-08-23 | $0.389293 | $0.377615 | $0.400972 |
2026-08-24 | $0.399625 | $0.387636 | $0.411614 |
2026-08-25 | $0.410231 | $0.397924 | $0.422538 |
2026-08-26 | $0.399247 | $0.387270 | $0.411225 |
2026-08-27 | $0.388558 | $0.376901 | $0.400214 |
2026-08-28 | $0.378154 | $0.366809 | $0.389499 |
2026-08-29 | $0.388190 | $0.376544 | $0.399836 |
2026-08-30 | $0.398493 | $0.386538 | $0.410447 |
2026-08-31 | $0.387823 | $0.376188 | $0.399458 |
2026 September | |||
2026-09-01 | $0.398116 | $0.386172 | $0.410059 |
2026-09-02 | $0.387456 | $0.375833 | $0.399080 |
2026-09-03 | $0.377082 | $0.365770 | $0.388395 |
2026-09-04 | $0.387090 | $0.375477 | $0.398703 |
2026-09-05 | $0.391605 | $0.379856 | $0.403353 |
2026-09-06 | $0.401998 | $0.389938 | $0.414057 |
2026-09-07 | $0.407739 | $0.395507 | $0.419972 |
2026-09-08 | $0.409872 | $0.397575 | $0.422168 |
2026-09-09 | $0.398898 | $0.386931 | $0.410864 |
2026-09-10 | $0.409484 | $0.397200 | $0.421769 |
2026-09-11 | $0.398520 | $0.386565 | $0.410476 |
2026-09-12 | $0.409097 | $0.396824 | $0.421370 |
2026-09-13 | $0.419954 | $0.407356 | $0.432553 |
2026-09-14 | $0.415635 | $0.403166 | $0.428104 |
2026-09-15 | $0.426666 | $0.413866 | $0.439466 |
2026-09-16 | $0.433060 | $0.420068 | $0.446052 |
2026-09-17 | $0.442806 | $0.429521 | $0.456090 |
2026-09-18 | $0.432661 | $0.419682 | $0.445641 |
2026-09-19 | $0.444144 | $0.430820 | $0.457468 |
2026-09-20 | $0.455931 | $0.442253 | $0.469609 |
2026-09-21 | $0.468032 | $0.453991 | $0.482072 |
2026-09-22 | $0.455500 | $0.441835 | $0.469165 |
2026-09-23 | $0.443304 | $0.430005 | $0.456604 |
2026-09-24 | $0.455070 | $0.441417 | $0.468722 |
2026-09-25 | $0.467147 | $0.453132 | $0.481161 |
2026-09-26 | $0.454639 | $0.441000 | $0.468278 |
2026-09-27 | $0.442467 | $0.429193 | $0.455741 |
2026-09-28 | $0.454209 | $0.440583 | $0.467836 |
2026-09-29 | $0.442048 | $0.428787 | $0.455310 |
2026-09-30 | $0.430213 | $0.417306 | $0.443119 |
2026 October | |||
2026-10-01 | $0.418694 | $0.406133 | $0.431255 |
2026-10-02 | $0.407484 | $0.395259 | $0.419708 |
2026-10-03 | $0.418298 | $0.405749 | $0.430847 |
2026-10-04 | $0.407098 | $0.394885 | $0.419311 |
2026-10-05 | $0.409337 | $0.397057 | $0.421617 |
2026-10-06 | $0.420200 | $0.407594 | $0.432806 |
2026-10-07 | $0.431352 | $0.418412 | $0.444293 |
2026-10-08 | $0.431688 | $0.418738 | $0.444639 |
2026-10-09 | $0.420130 | $0.407526 | $0.432734 |
2026-10-10 | $0.431280 | $0.418342 | $0.444218 |
2026-10-11 | $0.434647 | $0.421607 | $0.447686 |
2026-10-12 | $0.423009 | $0.410319 | $0.435700 |
2026-10-13 | $0.424348 | $0.411618 | $0.437079 |
2026-10-14 | $0.412987 | $0.400597 | $0.425376 |
2026-10-15 | $0.423831 | $0.411116 | $0.436546 |
2026-10-16 | $0.435080 | $0.422027 | $0.448132 |
2026-10-17 | $0.446626 | $0.433228 | $0.460025 |
2026-10-18 | $0.446242 | $0.432854 | $0.459629 |
2026-10-19 | $0.437711 | $0.424579 | $0.450842 |
2026-10-20 | $0.449327 | $0.435848 | $0.462807 |
2026-10-21 | $0.437297 | $0.424178 | $0.450416 |
2026-10-22 | $0.425589 | $0.412821 | $0.438356 |
2026-10-23 | $0.414853 | $0.402408 | $0.427299 |
2026-10-24 | $0.421744 | $0.409091 | $0.434396 |
2026-10-25 | $0.419189 | $0.406614 | $0.431765 |
2026-10-26 | $0.411331 | $0.398991 | $0.423671 |
2026-10-27 | $0.400318 | $0.388308 | $0.412327 |
2026-10-28 | $0.410942 | $0.398614 | $0.423270 |
2026-10-29 | $0.421848 | $0.409193 | $0.434504 |
2026-10-30 | $0.417162 | $0.404647 | $0.429677 |
2026-10-31 | $0.428233 | $0.415386 | $0.441080 |
2026 November | |||
2026-11-01 | $0.416768 | $0.404264 | $0.429271 |
2026-11-02 | $0.405609 | $0.393441 | $0.417777 |
2026-11-03 | $0.403101 | $0.391008 | $0.415194 |
2026-11-04 | $0.413799 | $0.401385 | $0.426213 |
2026-11-05 | $0.402720 | $0.390638 | $0.414802 |
2026-11-06 | $0.403584 | $0.391476 | $0.415691 |
2026-11-07 | $0.396870 | $0.384964 | $0.408776 |
2026-11-08 | $0.394595 | $0.382758 | $0.406433 |
2026-11-09 | $0.389197 | $0.377521 | $0.400873 |
2026-11-10 | $0.378776 | $0.367413 | $0.390140 |
2026-11-11 | $0.368635 | $0.357576 | $0.379694 |
2026-11-12 | $0.378418 | $0.367066 | $0.389771 |
2026-11-13 | $0.388461 | $0.376807 | $0.400115 |
2026-11-14 | $0.395219 | $0.383363 | $0.407076 |
2026-11-15 | $0.384638 | $0.373098 | $0.396177 |
2026-11-16 | $0.374339 | $0.363109 | $0.385569 |
2026-11-17 | $0.364316 | $0.353387 | $0.375246 |
2026-11-18 | $0.354562 | $0.343925 | $0.365199 |
2026-11-19 | $0.349905 | $0.339408 | $0.360402 |
2026-11-20 | $0.340536 | $0.330320 | $0.350753 |
2026-11-21 | $0.344441 | $0.334108 | $0.354774 |
2026-11-22 | $0.353582 | $0.342975 | $0.364190 |
2026-11-23 | $0.353798 | $0.343184 | $0.364412 |
2026-11-24 | $0.360425 | $0.349612 | $0.371237 |
2026-11-25 | $0.354347 | $0.343717 | $0.364978 |
2026-11-26 | $0.363752 | $0.352839 | $0.374664 |
2026-11-27 | $0.360589 | $0.349771 | $0.371406 |
2026-11-28 | $0.357451 | $0.346728 | $0.368175 |
2026-11-29 | $0.353465 | $0.342861 | $0.364069 |
2026-11-30 | $0.359682 | $0.348892 | $0.370473 |
2026 December | |||
2026-12-01 | $0.367354 | $0.356333 | $0.378374 |
2026-12-02 | $0.360449 | $0.349635 | $0.371262 |
2026-12-03 | $0.362087 | $0.351224 | $0.372950 |
2026-12-04 | $0.352392 | $0.341821 | $0.362964 |
2026-12-05 | $0.342957 | $0.332669 | $0.353246 |
2026-12-06 | $0.352059 | $0.341497 | $0.362621 |
2026-12-07 | $0.361403 | $0.350561 | $0.372245 |
2026-12-08 | $0.351726 | $0.341174 | $0.362278 |
2026-12-09 | $0.361061 | $0.350229 | $0.371893 |
2026-12-10 | $0.351394 | $0.340852 | $0.361936 |
2026-12-11 | $0.360720 | $0.349898 | $0.371541 |
2026-12-12 | $0.351061 | $0.340530 | $0.361593 |
2026-12-13 | $0.349925 | $0.339427 | $0.360423 |
2026-12-14 | $0.359212 | $0.348436 | $0.369988 |
2026-12-15 | $0.349594 | $0.339106 | $0.360082 |
2026-12-16 | $0.354587 | $0.343950 | $0.365225 |
2026-12-17 | $0.345093 | $0.334741 | $0.355446 |
2026-12-18 | $0.335854 | $0.325778 | $0.345929 |
2026-12-19 | $0.326861 | $0.317056 | $0.336667 |
2026-12-20 | $0.335536 | $0.325470 | $0.345602 |
2026-12-21 | $0.344441 | $0.334108 | $0.354774 |
2026-12-22 | $0.348465 | $0.338011 | $0.358918 |
2026-12-23 | $0.353115 | $0.342521 | $0.363708 |
2026-12-24 | $0.358152 | $0.347407 | $0.368896 |
2026-12-25 | $0.361837 | $0.350982 | $0.372692 |
2026-12-26 | $0.355393 | $0.344732 | $0.366055 |
2026-12-27 | $0.364825 | $0.353881 | $0.375770 |
2026-12-28 | $0.374508 | $0.363272 | $0.385743 |
2026-12-29 | $0.370014 | $0.358913 | $0.381114 |
2026-12-30 | $0.368986 | $0.357917 | $0.380056 |
2026-12-31 | $0.371776 | $0.360623 | $0.382929 |