Current dYdX price: â–¼ 0.609109 USD (-4,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.442070 | $0.428808 | $0.455332 |
2026-01-02 | $0.430055 | $0.417153 | $0.442956 |
2026-01-03 | $0.429739 | $0.416847 | $0.442631 |
2026-01-04 | $0.440747 | $0.427525 | $0.453969 |
2026-01-05 | $0.428768 | $0.415905 | $0.441631 |
2026-01-06 | $0.425203 | $0.412447 | $0.437960 |
2026-01-07 | $0.423841 | $0.411125 | $0.436556 |
2026-01-08 | $0.416899 | $0.404392 | $0.429406 |
2026-01-09 | $0.405568 | $0.393401 | $0.417735 |
2026-01-10 | $0.416424 | $0.403931 | $0.428917 |
2026-01-11 | $0.414591 | $0.402153 | $0.427028 |
2026-01-12 | $0.421979 | $0.409319 | $0.434638 |
2026-01-13 | $0.420028 | $0.407427 | $0.432628 |
2026-01-14 | $0.408611 | $0.396353 | $0.420870 |
2026-01-15 | $0.419549 | $0.406962 | $0.432135 |
2026-01-16 | $0.421536 | $0.408890 | $0.434182 |
2026-01-17 | $0.410079 | $0.397776 | $0.422381 |
2026-01-18 | $0.399348 | $0.387368 | $0.411329 |
2026-01-19 | $0.409452 | $0.397168 | $0.421735 |
2026-01-20 | $0.420412 | $0.407799 | $0.433024 |
2026-01-21 | $0.409024 | $0.396754 | $0.421295 |
2026-01-22 | $0.417178 | $0.404663 | $0.429693 |
2026-01-23 | $0.419301 | $0.406722 | $0.431880 |
2026-01-24 | $0.408052 | $0.395810 | $0.420294 |
2026-01-25 | $0.402424 | $0.390351 | $0.414496 |
2026-01-26 | $0.403578 | $0.391471 | $0.415685 |
2026-01-27 | $0.410825 | $0.398500 | $0.423150 |
2026-01-28 | $0.403227 | $0.391130 | $0.415324 |
2026-01-29 | $0.400023 | $0.388023 | $0.412024 |
2026-01-30 | $0.410731 | $0.398409 | $0.423053 |
2026-01-31 | $0.412601 | $0.400223 | $0.424979 |
2026 February | |||
2026-02-01 | $0.423645 | $0.410935 | $0.436354 |
2026-02-02 | $0.412130 | $0.399766 | $0.424494 |
2026-02-03 | $0.400929 | $0.388901 | $0.412957 |
2026-02-04 | $0.411660 | $0.399311 | $0.424010 |
2026-02-05 | $0.400472 | $0.388457 | $0.412486 |
2026-02-06 | $0.389587 | $0.377899 | $0.401275 |
2026-02-07 | $0.400015 | $0.388015 | $0.412015 |
2026-02-08 | $0.389143 | $0.377468 | $0.400817 |
2026-02-09 | $0.378566 | $0.367209 | $0.389923 |
2026-02-10 | $0.381080 | $0.369647 | $0.392512 |
2026-02-11 | $0.381113 | $0.369680 | $0.392546 |
2026-02-12 | $0.370755 | $0.359632 | $0.381877 |
2026-02-13 | $0.360678 | $0.349857 | $0.371498 |
2026-02-14 | $0.370332 | $0.359222 | $0.381442 |
2026-02-15 | $0.361285 | $0.350446 | $0.372123 |
2026-02-16 | $0.361698 | $0.350847 | $0.372549 |
2026-02-17 | $0.356712 | $0.346010 | $0.367413 |
2026-02-18 | $0.353363 | $0.342762 | $0.363964 |
2026-02-19 | $0.353478 | $0.342874 | $0.364082 |
2026-02-20 | $0.354994 | $0.344345 | $0.365644 |
2026-02-21 | $0.350817 | $0.340293 | $0.361342 |
2026-02-22 | $0.360208 | $0.349401 | $0.371014 |
2026-02-23 | $0.350417 | $0.339905 | $0.360930 |
2026-02-24 | $0.347910 | $0.337473 | $0.358347 |
2026-02-25 | $0.357222 | $0.346506 | $0.367939 |
2026-02-26 | $0.347513 | $0.337088 | $0.357939 |
2026-02-27 | $0.352787 | $0.342203 | $0.363370 |
2026-02-28 | $0.343198 | $0.332902 | $0.353494 |
2026 March | |||
2026-03-01 | $0.333870 | $0.323854 | $0.343886 |
2026-03-02 | $0.342807 | $0.332523 | $0.353091 |
2026-03-03 | $0.351983 | $0.341423 | $0.362542 |
2026-03-04 | $0.342416 | $0.332144 | $0.352689 |
2026-03-05 | $0.345923 | $0.335545 | $0.356300 |
2026-03-06 | $0.355182 | $0.344526 | $0.365837 |
2026-03-07 | $0.363252 | $0.352355 | $0.374150 |
2026-03-08 | $0.353379 | $0.342778 | $0.363981 |
2026-03-09 | $0.362838 | $0.351953 | $0.373723 |
2026-03-10 | $0.362191 | $0.351325 | $0.373057 |
2026-03-11 | $0.371886 | $0.360729 | $0.383042 |
2026-03-12 | $0.381840 | $0.370385 | $0.393295 |
2026-03-13 | $0.371462 | $0.360318 | $0.382606 |
2026-03-14 | $0.367415 | $0.356393 | $0.378438 |
2026-03-15 | $0.367923 | $0.356886 | $0.378961 |
2026-03-16 | $0.377771 | $0.366438 | $0.389105 |
2026-03-17 | $0.379930 | $0.368533 | $0.391328 |
2026-03-18 | $0.381520 | $0.370074 | $0.392966 |
2026-03-19 | $0.371150 | $0.360016 | $0.382285 |
2026-03-20 | $0.361063 | $0.350231 | $0.371895 |
2026-03-21 | $0.360793 | $0.349969 | $0.371617 |
2026-03-22 | $0.350987 | $0.340457 | $0.361516 |
2026-03-23 | $0.360382 | $0.349570 | $0.371193 |
2026-03-24 | $0.358510 | $0.347755 | $0.369265 |
2026-03-25 | $0.352849 | $0.342263 | $0.363434 |
2026-03-26 | $0.352818 | $0.342233 | $0.363403 |
2026-03-27 | $0.345696 | $0.335325 | $0.356067 |
2026-03-28 | $0.336300 | $0.326211 | $0.346389 |
2026-03-29 | $0.330921 | $0.320994 | $0.340849 |
2026-03-30 | $0.321927 | $0.312269 | $0.331585 |
2026-03-31 | $0.314026 | $0.304606 | $0.323447 |
2026 April | |||
2026-04-01 | $0.316824 | $0.307319 | $0.326329 |
2026-04-02 | $0.308213 | $0.298967 | $0.317459 |
2026-04-03 | $0.316463 | $0.306969 | $0.325957 |
2026-04-04 | $0.307862 | $0.298626 | $0.317097 |
2026-04-05 | $0.316102 | $0.306619 | $0.325585 |
2026-04-06 | $0.315675 | $0.306204 | $0.325145 |
2026-04-07 | $0.321185 | $0.311549 | $0.330821 |
2026-04-08 | $0.312455 | $0.303082 | $0.321829 |
2026-04-09 | $0.320819 | $0.311194 | $0.330443 |
2026-04-10 | $0.324998 | $0.315248 | $0.334748 |
2026-04-11 | $0.321431 | $0.311788 | $0.331074 |
2026-04-12 | $0.312694 | $0.303313 | $0.322075 |
2026-04-13 | $0.316933 | $0.307425 | $0.326441 |
2026-04-14 | $0.325416 | $0.315654 | $0.335179 |
2026-04-15 | $0.334021 | $0.324001 | $0.344042 |
2026-04-16 | $0.329119 | $0.319245 | $0.338992 |
2026-04-17 | $0.321757 | $0.312105 | $0.331410 |
2026-04-18 | $0.330370 | $0.320459 | $0.340281 |
2026-04-19 | $0.331732 | $0.321780 | $0.341684 |
2026-04-20 | $0.340612 | $0.330394 | $0.350830 |
2026-04-21 | $0.349729 | $0.339237 | $0.360221 |
2026-04-22 | $0.340224 | $0.330017 | $0.350430 |
2026-04-23 | $0.330976 | $0.321047 | $0.340906 |
2026-04-24 | $0.321981 | $0.312321 | $0.331640 |
2026-04-25 | $0.317915 | $0.308378 | $0.327453 |
2026-04-26 | $0.311912 | $0.302555 | $0.321270 |
2026-04-27 | $0.306796 | $0.297592 | $0.316000 |
2026-04-28 | $0.301865 | $0.292809 | $0.310921 |
2026-04-29 | $0.293660 | $0.284850 | $0.302470 |
2026-04-30 | $0.301520 | $0.292475 | $0.310566 |
2026 May | |||
2026-05-01 | $0.293325 | $0.284526 | $0.302125 |
2026-05-02 | $0.297549 | $0.288623 | $0.306476 |
2026-05-03 | $0.294531 | $0.285695 | $0.303367 |
2026-05-04 | $0.286526 | $0.277930 | $0.295121 |
2026-05-05 | $0.293569 | $0.284762 | $0.302376 |
2026-05-06 | $0.298816 | $0.289852 | $0.307781 |
2026-05-07 | $0.306815 | $0.297610 | $0.316019 |
2026-05-08 | $0.302741 | $0.293659 | $0.311823 |
2026-05-09 | $0.297295 | $0.288377 | $0.306214 |
2026-05-10 | $0.304192 | $0.295066 | $0.313318 |
2026-05-11 | $0.311190 | $0.301855 | $0.320526 |
2026-05-12 | $0.306542 | $0.297346 | $0.315739 |
2026-05-13 | $0.298211 | $0.289264 | $0.307157 |
2026-05-14 | $0.290890 | $0.282163 | $0.299616 |
2026-05-15 | $0.292708 | $0.283927 | $0.301489 |
2026-05-16 | $0.293569 | $0.284762 | $0.302376 |
2026-05-17 | $0.301427 | $0.292384 | $0.310470 |
2026-05-18 | $0.304740 | $0.295598 | $0.313882 |
2026-05-19 | $0.309457 | $0.300173 | $0.318740 |
2026-05-20 | $0.301046 | $0.292014 | $0.310077 |
2026-05-21 | $0.309104 | $0.299831 | $0.318377 |
2026-05-22 | $0.317378 | $0.307856 | $0.326899 |
2026-05-23 | $0.314086 | $0.304664 | $0.323509 |
2026-05-24 | $0.322493 | $0.312818 | $0.332168 |
2026-05-25 | $0.325749 | $0.315977 | $0.335521 |
2026-05-26 | $0.319907 | $0.310310 | $0.329504 |
2026-05-27 | $0.327991 | $0.318151 | $0.337831 |
2026-05-28 | $0.319076 | $0.309504 | $0.328648 |
2026-05-29 | $0.310404 | $0.301092 | $0.319716 |
2026-05-30 | $0.301967 | $0.292908 | $0.311026 |
2026-05-31 | $0.300780 | $0.291757 | $0.309803 |
2026 June | |||
2026-06-01 | $0.308831 | $0.299566 | $0.318096 |
2026-06-02 | $0.305426 | $0.296263 | $0.314589 |
2026-06-03 | $0.311740 | $0.302388 | $0.321092 |
2026-06-04 | $0.312455 | $0.303081 | $0.321828 |
2026-06-05 | $0.309276 | $0.299998 | $0.318554 |
2026-06-06 | $0.310026 | $0.300726 | $0.319327 |
2026-06-07 | $0.315943 | $0.306464 | $0.325421 |
2026-06-08 | $0.323645 | $0.313936 | $0.333354 |
2026-06-09 | $0.324295 | $0.314566 | $0.334023 |
2026-06-10 | $0.326960 | $0.317151 | $0.336769 |
2026-06-11 | $0.335712 | $0.325640 | $0.345783 |
2026-06-12 | $0.340531 | $0.330315 | $0.350747 |
2026-06-13 | $0.331933 | $0.321975 | $0.341891 |
2026-06-14 | $0.326035 | $0.316254 | $0.335816 |
2026-06-15 | $0.330010 | $0.320110 | $0.339910 |
2026-06-16 | $0.337932 | $0.327794 | $0.348070 |
2026-06-17 | $0.346978 | $0.336569 | $0.357387 |
2026-06-18 | $0.337547 | $0.327421 | $0.347674 |
2026-06-19 | $0.328373 | $0.318522 | $0.338224 |
2026-06-20 | $0.319448 | $0.309864 | $0.329031 |
2026-06-21 | $0.319250 | $0.309673 | $0.328828 |
2026-06-22 | $0.310573 | $0.301256 | $0.319891 |
2026-06-23 | $0.313049 | $0.303657 | $0.322440 |
2026-06-24 | $0.321428 | $0.311785 | $0.331071 |
2026-06-25 | $0.318369 | $0.308818 | $0.327920 |
2026-06-26 | $0.325794 | $0.316020 | $0.335568 |
2026-06-27 | $0.332310 | $0.322341 | $0.342280 |
2026-06-28 | $0.323278 | $0.313580 | $0.332977 |
2026-06-29 | $0.315692 | $0.306221 | $0.325162 |
2026-06-30 | $0.307111 | $0.297898 | $0.316325 |
2026 July | |||
2026-07-01 | $0.298764 | $0.289801 | $0.307727 |
2026-07-02 | $0.294121 | $0.285298 | $0.302945 |
2026-07-03 | $0.301994 | $0.292934 | $0.311054 |
2026-07-04 | $0.310077 | $0.300775 | $0.319380 |
2026-07-05 | $0.312368 | $0.302997 | $0.321739 |
2026-07-06 | $0.306598 | $0.297400 | $0.315796 |
2026-07-07 | $0.314805 | $0.305361 | $0.324249 |
2026-07-08 | $0.323231 | $0.313534 | $0.332928 |
2026-07-09 | $0.331883 | $0.321926 | $0.341839 |
2026-07-10 | $0.322862 | $0.313177 | $0.332548 |
2026-07-11 | $0.314148 | $0.304723 | $0.323572 |
2026-07-12 | $0.305610 | $0.296441 | $0.314778 |
2026-07-13 | $0.313790 | $0.304376 | $0.323203 |
2026-07-14 | $0.322189 | $0.312523 | $0.331855 |
2026-07-15 | $0.313432 | $0.304029 | $0.322835 |
2026-07-16 | $0.321822 | $0.312167 | $0.331476 |
2026-07-17 | $0.313075 | $0.303682 | $0.322467 |
2026-07-18 | $0.304565 | $0.295428 | $0.313702 |
2026-07-19 | $0.312718 | $0.303336 | $0.322099 |
2026-07-20 | $0.316365 | $0.306874 | $0.325856 |
2026-07-21 | $0.324833 | $0.315088 | $0.334578 |
2026-07-22 | $0.329473 | $0.319588 | $0.339357 |
2026-07-23 | $0.331195 | $0.321260 | $0.341131 |
2026-07-24 | $0.322194 | $0.312528 | $0.331860 |
2026-07-25 | $0.330818 | $0.320893 | $0.340742 |
2026-07-26 | $0.321826 | $0.312172 | $0.331481 |
2026-07-27 | $0.330441 | $0.320527 | $0.340354 |
2026-07-28 | $0.339286 | $0.329107 | $0.349464 |
2026-07-29 | $0.335796 | $0.325722 | $0.345870 |
2026-07-30 | $0.344785 | $0.334441 | $0.355128 |
2026-07-31 | $0.349951 | $0.339453 | $0.360450 |
2026 August | |||
2026-08-01 | $0.357827 | $0.347092 | $0.368561 |
2026-08-02 | $0.349629 | $0.339140 | $0.360118 |
2026-08-03 | $0.358988 | $0.348218 | $0.369757 |
2026-08-04 | $0.368597 | $0.357539 | $0.379655 |
2026-08-05 | $0.378463 | $0.367109 | $0.389817 |
2026-08-06 | $0.368176 | $0.357131 | $0.379222 |
2026-08-07 | $0.358170 | $0.347424 | $0.368915 |
2026-08-08 | $0.367757 | $0.356724 | $0.378789 |
2026-08-09 | $0.377600 | $0.366272 | $0.388928 |
2026-08-10 | $0.367337 | $0.356317 | $0.378357 |
2026-08-11 | $0.357353 | $0.346633 | $0.368074 |
2026-08-12 | $0.366919 | $0.355911 | $0.377926 |
2026-08-13 | $0.356946 | $0.346237 | $0.367654 |
2026-08-14 | $0.347244 | $0.336827 | $0.357662 |
2026-08-15 | $0.337806 | $0.327672 | $0.347940 |
2026-08-16 | $0.328625 | $0.318766 | $0.338484 |
2026-08-17 | $0.337421 | $0.327298 | $0.347544 |
2026-08-18 | $0.328250 | $0.318403 | $0.338098 |
2026-08-19 | $0.330055 | $0.320153 | $0.339957 |
2026-08-20 | $0.338890 | $0.328723 | $0.349056 |
2026-08-21 | $0.347961 | $0.337522 | $0.358399 |
2026-08-22 | $0.348231 | $0.337785 | $0.358678 |
2026-08-23 | $0.338767 | $0.328604 | $0.348930 |
2026-08-24 | $0.347834 | $0.337399 | $0.358269 |
2026-08-25 | $0.350550 | $0.340033 | $0.361066 |
2026-08-26 | $0.341022 | $0.330791 | $0.351253 |
2026-08-27 | $0.342101 | $0.331838 | $0.352364 |
2026-08-28 | $0.332803 | $0.322819 | $0.342787 |
2026-08-29 | $0.341542 | $0.331296 | $0.351789 |
2026-08-30 | $0.350684 | $0.340164 | $0.361205 |
2026-08-31 | $0.360071 | $0.349269 | $0.370873 |
2026 September | |||
2026-09-01 | $0.359761 | $0.348968 | $0.370554 |
2026-09-02 | $0.352883 | $0.342297 | $0.363470 |
2026-09-03 | $0.362329 | $0.351459 | $0.373199 |
2026-09-04 | $0.352481 | $0.341907 | $0.363055 |
2026-09-05 | $0.342901 | $0.332614 | $0.353188 |
2026-09-06 | $0.334251 | $0.324224 | $0.344279 |
2026-09-07 | $0.339803 | $0.329609 | $0.349997 |
2026-09-08 | $0.337745 | $0.327612 | $0.347877 |
2026-09-09 | $0.331413 | $0.321471 | $0.341356 |
2026-09-10 | $0.322406 | $0.312733 | $0.332078 |
2026-09-11 | $0.331035 | $0.321104 | $0.340966 |
2026-09-12 | $0.339896 | $0.329699 | $0.350093 |
2026-09-13 | $0.336120 | $0.326037 | $0.346204 |
2026-09-14 | $0.345117 | $0.334764 | $0.355471 |
2026-09-15 | $0.335737 | $0.325665 | $0.345809 |
2026-09-16 | $0.326612 | $0.316813 | $0.336410 |
2026-09-17 | $0.324593 | $0.314855 | $0.334330 |
2026-09-18 | $0.333281 | $0.323283 | $0.343279 |
2026-09-19 | $0.324223 | $0.314496 | $0.333949 |
2026-09-20 | $0.324918 | $0.315170 | $0.334665 |
2026-09-21 | $0.319513 | $0.309928 | $0.329098 |
2026-09-22 | $0.317682 | $0.308151 | $0.327212 |
2026-09-23 | $0.313335 | $0.303935 | $0.322735 |
2026-09-24 | $0.304819 | $0.295674 | $0.313964 |
2026-09-25 | $0.296534 | $0.287638 | $0.305430 |
2026-09-26 | $0.304471 | $0.295337 | $0.313606 |
2026-09-27 | $0.312621 | $0.303243 | $0.322000 |
2026-09-28 | $0.318060 | $0.308518 | $0.327602 |
2026-09-29 | $0.309415 | $0.300133 | $0.318698 |
2026-09-30 | $0.301005 | $0.291975 | $0.310035 |
2026 October | |||
2026-10-01 | $0.292849 | $0.284064 | $0.301634 |
2026-10-02 | $0.284889 | $0.276343 | $0.293436 |
2026-10-03 | $0.281148 | $0.272713 | $0.289582 |
2026-10-04 | $0.273506 | $0.265301 | $0.281711 |
2026-10-05 | $0.276642 | $0.268343 | $0.284941 |
2026-10-06 | $0.284047 | $0.275526 | $0.292568 |
2026-10-07 | $0.284220 | $0.275694 | $0.292747 |
2026-10-08 | $0.289544 | $0.280857 | $0.298230 |
2026-10-09 | $0.284662 | $0.276122 | $0.293201 |
2026-10-10 | $0.292281 | $0.283513 | $0.301049 |
2026-10-11 | $0.289740 | $0.281047 | $0.298432 |
2026-10-12 | $0.287219 | $0.278602 | $0.295835 |
2026-10-13 | $0.284016 | $0.275495 | $0.292536 |
2026-10-14 | $0.289011 | $0.280341 | $0.297682 |
2026-10-15 | $0.295175 | $0.286320 | $0.304031 |
2026-10-16 | $0.289627 | $0.280938 | $0.298316 |
2026-10-17 | $0.290944 | $0.282215 | $0.299672 |
2026-10-18 | $0.283036 | $0.274545 | $0.291527 |
2026-10-19 | $0.275343 | $0.267083 | $0.283603 |
2026-10-20 | $0.282713 | $0.274232 | $0.291194 |
2026-10-21 | $0.290280 | $0.281572 | $0.298989 |
2026-10-22 | $0.282391 | $0.273919 | $0.290862 |
2026-10-23 | $0.289949 | $0.281251 | $0.298648 |
2026-10-24 | $0.282069 | $0.273607 | $0.290531 |
2026-10-25 | $0.289619 | $0.280930 | $0.298307 |
2026-10-26 | $0.281747 | $0.273295 | $0.290200 |
2026-10-27 | $0.280835 | $0.272410 | $0.289260 |
2026-10-28 | $0.288352 | $0.279702 | $0.297003 |
2026-10-29 | $0.280515 | $0.272100 | $0.288930 |
2026-10-30 | $0.284521 | $0.275986 | $0.293057 |
2026-10-31 | $0.276788 | $0.268485 | $0.285092 |
2026 November | |||
2026-11-01 | $0.269265 | $0.261187 | $0.277343 |
2026-11-02 | $0.261947 | $0.254088 | $0.269805 |
2026-11-03 | $0.268958 | $0.260889 | $0.277027 |
2026-11-04 | $0.276157 | $0.267873 | $0.284442 |
2026-11-05 | $0.279383 | $0.271002 | $0.287765 |
2026-11-06 | $0.283111 | $0.274618 | $0.291605 |
2026-11-07 | $0.287150 | $0.278535 | $0.295764 |
2026-11-08 | $0.290104 | $0.281401 | $0.298808 |
2026-11-09 | $0.284938 | $0.276390 | $0.293487 |
2026-11-10 | $0.292565 | $0.283788 | $0.301342 |
2026-11-11 | $0.300396 | $0.291385 | $0.309408 |
2026-11-12 | $0.296792 | $0.287888 | $0.305696 |
2026-11-13 | $0.295968 | $0.287089 | $0.304847 |
2026-11-14 | $0.298205 | $0.289259 | $0.307151 |
2026-11-15 | $0.298895 | $0.289929 | $0.307862 |
2026-11-16 | $0.306896 | $0.297689 | $0.316103 |
2026-11-17 | $0.315111 | $0.305657 | $0.324564 |
2026-11-18 | $0.318167 | $0.308622 | $0.327712 |
2026-11-19 | $0.309520 | $0.300234 | $0.318805 |
2026-11-20 | $0.301107 | $0.292074 | $0.310140 |
2026-11-21 | $0.292923 | $0.284135 | $0.301711 |
2026-11-22 | $0.287882 | $0.279246 | $0.296519 |
2026-11-23 | $0.290873 | $0.282147 | $0.299599 |
2026-11-24 | $0.289773 | $0.281079 | $0.298466 |
2026-11-25 | $0.281897 | $0.273440 | $0.290354 |
2026-11-26 | $0.280860 | $0.272434 | $0.289286 |
2026-11-27 | $0.284464 | $0.275930 | $0.292998 |
2026-11-28 | $0.276732 | $0.268430 | $0.285034 |
2026-11-29 | $0.269211 | $0.261135 | $0.277287 |
2026-11-30 | $0.276417 | $0.268124 | $0.284709 |
2026 December | |||
2026-12-01 | $0.268904 | $0.260837 | $0.276971 |
2026-12-02 | $0.276102 | $0.267819 | $0.284385 |
2026-12-03 | $0.280377 | $0.271966 | $0.288789 |
2026-12-04 | $0.278141 | $0.269797 | $0.286486 |
2026-12-05 | $0.285586 | $0.277019 | $0.294154 |
2026-12-06 | $0.282150 | $0.273686 | $0.290615 |
2026-12-07 | $0.276863 | $0.268558 | $0.285169 |
2026-12-08 | $0.271780 | $0.263626 | $0.279933 |
2026-12-09 | $0.279055 | $0.270683 | $0.287426 |
2026-12-10 | $0.286524 | $0.277928 | $0.295120 |
2026-12-11 | $0.292068 | $0.283306 | $0.300830 |
2026-12-12 | $0.297200 | $0.288284 | $0.306116 |
2026-12-13 | $0.290959 | $0.282230 | $0.299687 |
2026-12-14 | $0.298747 | $0.289784 | $0.307709 |
2026-12-15 | $0.290627 | $0.281908 | $0.299346 |
2026-12-16 | $0.298406 | $0.289454 | $0.307358 |
2026-12-17 | $0.306393 | $0.297202 | $0.315585 |
2026-12-18 | $0.299078 | $0.290106 | $0.308050 |
2026-12-19 | $0.290949 | $0.282221 | $0.299677 |
2026-12-20 | $0.298737 | $0.289775 | $0.307699 |
2026-12-21 | $0.290617 | $0.281899 | $0.299336 |
2026-12-22 | $0.292071 | $0.283309 | $0.300833 |
2026-12-23 | $0.299888 | $0.290892 | $0.308885 |
2026-12-24 | $0.291738 | $0.282986 | $0.300490 |
2026-12-25 | $0.283808 | $0.275294 | $0.292323 |
2026-12-26 | $0.278183 | $0.269838 | $0.286529 |
2026-12-27 | $0.275243 | $0.266985 | $0.283500 |
2026-12-28 | $0.267762 | $0.259729 | $0.275795 |
2026-12-29 | $0.274929 | $0.266681 | $0.283177 |
2026-12-30 | $0.282288 | $0.273819 | $0.290757 |
2026-12-31 | $0.289844 | $0.281149 | $0.298539 |