Current dYdX price: â–¼ 0.588620 USD (-10,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.097043 | $0.094132 | $0.099954 |
2030-01-02 | $0.098440 | $0.095487 | $0.101394 |
2030-01-03 | $0.097442 | $0.094519 | $0.100365 |
2030-01-04 | $0.094833 | $0.091988 | $0.097678 |
2030-01-05 | $0.097164 | $0.094249 | $0.100079 |
2030-01-06 | $0.098901 | $0.095934 | $0.101868 |
2030-01-07 | $0.101526 | $0.098480 | $0.104571 |
2030-01-08 | $0.100178 | $0.097172 | $0.103183 |
2030-01-09 | $0.098376 | $0.095424 | $0.101327 |
2030-01-10 | $0.100658 | $0.097638 | $0.103677 |
2030-01-11 | $0.102973 | $0.099884 | $0.106063 |
2030-01-12 | $0.101435 | $0.098392 | $0.104478 |
2030-01-13 | $0.098720 | $0.095758 | $0.101681 |
2030-01-14 | $0.096296 | $0.093407 | $0.099185 |
2030-01-15 | $0.096898 | $0.093991 | $0.099805 |
2030-01-16 | $0.097183 | $0.094268 | $0.100099 |
2030-01-17 | $0.099762 | $0.096769 | $0.102755 |
2030-01-18 | $0.100859 | $0.097833 | $0.103885 |
2030-01-19 | $0.102420 | $0.099347 | $0.105492 |
2030-01-20 | $0.099678 | $0.096687 | $0.102668 |
2030-01-21 | $0.102323 | $0.099253 | $0.105393 |
2030-01-22 | $0.105039 | $0.101887 | $0.108190 |
2030-01-23 | $0.103949 | $0.100831 | $0.107068 |
2030-01-24 | $0.106708 | $0.103507 | $0.109909 |
2030-01-25 | $0.107785 | $0.104552 | $0.111019 |
2030-01-26 | $0.105852 | $0.102677 | $0.109028 |
2030-01-27 | $0.108527 | $0.105271 | $0.111783 |
2030-01-28 | $0.105621 | $0.102453 | $0.108790 |
2030-01-29 | $0.102793 | $0.099710 | $0.105877 |
2030-01-30 | $0.100041 | $0.097040 | $0.103042 |
2030-01-31 | $0.099648 | $0.096658 | $0.102637 |
2030 February | |||
2030-02-01 | $0.102292 | $0.099224 | $0.105361 |
2030-02-02 | $0.101165 | $0.098130 | $0.104200 |
2030-02-03 | $0.103256 | $0.100158 | $0.106354 |
2030-02-04 | $0.103493 | $0.100388 | $0.106597 |
2030-02-05 | $0.102440 | $0.099367 | $0.105513 |
2030-02-06 | $0.102688 | $0.099608 | $0.105769 |
2030-02-07 | $0.104648 | $0.101508 | $0.107787 |
2030-02-08 | $0.107199 | $0.103983 | $0.110415 |
2030-02-09 | $0.107414 | $0.104192 | $0.110637 |
2030-02-10 | $0.108297 | $0.105048 | $0.111546 |
2030-02-11 | $0.111171 | $0.107836 | $0.114506 |
2030-02-12 | $0.112767 | $0.109384 | $0.116150 |
2030-02-13 | $0.109920 | $0.106622 | $0.113218 |
2030-02-14 | $0.107967 | $0.104728 | $0.111206 |
2030-02-15 | $0.109283 | $0.106005 | $0.112562 |
2030-02-16 | $0.111907 | $0.108550 | $0.115264 |
2030-02-17 | $0.114877 | $0.111430 | $0.118323 |
2030-02-18 | $0.111801 | $0.108447 | $0.115155 |
2030-02-19 | $0.108808 | $0.105543 | $0.112072 |
2030-02-20 | $0.105894 | $0.102717 | $0.109071 |
2030-02-21 | $0.105829 | $0.102654 | $0.109004 |
2030-02-22 | $0.102995 | $0.099905 | $0.106085 |
2030-02-23 | $0.103816 | $0.100702 | $0.106931 |
2030-02-24 | $0.106572 | $0.103374 | $0.109769 |
2030-02-25 | $0.105557 | $0.102391 | $0.108724 |
2030-02-26 | $0.108019 | $0.104779 | $0.111260 |
2030-02-27 | $0.110180 | $0.106874 | $0.113485 |
2030-02-28 | $0.107230 | $0.104013 | $0.110446 |
2030 March | |||
2030-03-01 | $0.104713 | $0.101572 | $0.107855 |
2030-03-02 | $0.101909 | $0.098852 | $0.104967 |
2030-03-03 | $0.099181 | $0.096205 | $0.102156 |
2030-03-04 | $0.097640 | $0.094710 | $0.100569 |
2030-03-05 | $0.100231 | $0.097224 | $0.103238 |
2030-03-06 | $0.102891 | $0.099804 | $0.105978 |
2030-03-07 | $0.103651 | $0.100542 | $0.106761 |
2030-03-08 | $0.101736 | $0.098684 | $0.104789 |
2030-03-09 | $0.104436 | $0.101303 | $0.107570 |
2030-03-10 | $0.107208 | $0.103992 | $0.110424 |
2030-03-11 | $0.110053 | $0.106752 | $0.113355 |
2030-03-12 | $0.107107 | $0.103894 | $0.110320 |
2030-03-13 | $0.104239 | $0.101112 | $0.107366 |
2030-03-14 | $0.101448 | $0.098405 | $0.104492 |
2030-03-15 | $0.104141 | $0.101016 | $0.107265 |
2030-03-16 | $0.106904 | $0.103697 | $0.110112 |
2030-03-17 | $0.104042 | $0.100921 | $0.107163 |
2030-03-18 | $0.106803 | $0.103599 | $0.110007 |
2030-03-19 | $0.103944 | $0.100825 | $0.107062 |
2030-03-20 | $0.101161 | $0.098126 | $0.104195 |
2030-03-21 | $0.103845 | $0.100730 | $0.106961 |
2030-03-22 | $0.105057 | $0.101905 | $0.108208 |
2030-03-23 | $0.107845 | $0.104609 | $0.111080 |
2030-03-24 | $0.109385 | $0.106104 | $0.112667 |
2030-03-25 | $0.109957 | $0.106658 | $0.113256 |
2030-03-26 | $0.107013 | $0.103803 | $0.110223 |
2030-03-27 | $0.109853 | $0.106558 | $0.113149 |
2030-03-28 | $0.106912 | $0.103705 | $0.110119 |
2030-03-29 | $0.109749 | $0.106457 | $0.113042 |
2030-03-30 | $0.112662 | $0.109282 | $0.116042 |
2030-03-31 | $0.111503 | $0.108158 | $0.114848 |
2030 April | |||
2030-04-01 | $0.114463 | $0.111029 | $0.117896 |
2030-04-02 | $0.116178 | $0.112692 | $0.119663 |
2030-04-03 | $0.118792 | $0.115229 | $0.122356 |
2030-04-04 | $0.116071 | $0.112589 | $0.119553 |
2030-04-05 | $0.119151 | $0.115577 | $0.122726 |
2030-04-06 | $0.122314 | $0.118644 | $0.125983 |
2030-04-07 | $0.125560 | $0.121793 | $0.129327 |
2030-04-08 | $0.122198 | $0.118532 | $0.125864 |
2030-04-09 | $0.118926 | $0.115358 | $0.122494 |
2030-04-10 | $0.122082 | $0.118420 | $0.125745 |
2030-04-11 | $0.125322 | $0.121563 | $0.129082 |
2030-04-12 | $0.121967 | $0.118308 | $0.125626 |
2030-04-13 | $0.118701 | $0.115140 | $0.122262 |
2030-04-14 | $0.121852 | $0.118196 | $0.125507 |
2030-04-15 | $0.118589 | $0.115031 | $0.122147 |
2030-04-16 | $0.115414 | $0.111952 | $0.118876 |
2030-04-17 | $0.112324 | $0.108954 | $0.115694 |
2030-04-18 | $0.109316 | $0.106037 | $0.112596 |
2030-04-19 | $0.112218 | $0.108851 | $0.115584 |
2030-04-20 | $0.109213 | $0.105937 | $0.112489 |
2030-04-21 | $0.109814 | $0.106519 | $0.113108 |
2030-04-22 | $0.112728 | $0.109346 | $0.116110 |
2030-04-23 | $0.115720 | $0.112248 | $0.119191 |
2030-04-24 | $0.115810 | $0.112336 | $0.119284 |
2030-04-25 | $0.112709 | $0.109328 | $0.116090 |
2030-04-26 | $0.115700 | $0.112229 | $0.119171 |
2030-04-27 | $0.116604 | $0.113105 | $0.120102 |
2030-04-28 | $0.113482 | $0.110077 | $0.116886 |
2030-04-29 | $0.113841 | $0.110426 | $0.117256 |
2030-04-30 | $0.110793 | $0.107469 | $0.114117 |
2030 May | |||
2030-05-01 | $0.113702 | $0.110291 | $0.117113 |
2030-05-02 | $0.116720 | $0.113218 | $0.120221 |
2030-05-03 | $0.119817 | $0.116223 | $0.123412 |
2030-05-04 | $0.119714 | $0.116123 | $0.123306 |
2030-05-05 | $0.117426 | $0.113903 | $0.120948 |
2030-05-06 | $0.120542 | $0.116926 | $0.124158 |
2030-05-07 | $0.117315 | $0.113795 | $0.120834 |
2030-05-08 | $0.114173 | $0.110748 | $0.117599 |
2030-05-09 | $0.111294 | $0.107955 | $0.114632 |
2030-05-10 | $0.113142 | $0.109748 | $0.116536 |
2030-05-11 | $0.112457 | $0.109083 | $0.115830 |
2030-05-12 | $0.110349 | $0.107038 | $0.113659 |
2030-05-13 | $0.107394 | $0.104172 | $0.110616 |
2030-05-14 | $0.110244 | $0.106937 | $0.113552 |
2030-05-15 | $0.113170 | $0.109775 | $0.116565 |
2030-05-16 | $0.111913 | $0.108555 | $0.115270 |
2030-05-17 | $0.114883 | $0.111436 | $0.118329 |
2030-05-18 | $0.111807 | $0.108453 | $0.115161 |
2030-05-19 | $0.108813 | $0.105549 | $0.112078 |
2030-05-20 | $0.108141 | $0.104897 | $0.111385 |
2030-05-21 | $0.111011 | $0.107680 | $0.114341 |
2030-05-22 | $0.108039 | $0.104797 | $0.111280 |
2030-05-23 | $0.108270 | $0.105022 | $0.111518 |
2030-05-24 | $0.106469 | $0.103275 | $0.109663 |
2030-05-25 | $0.105859 | $0.102683 | $0.109035 |
2030-05-26 | $0.104411 | $0.101278 | $0.107543 |
2030-05-27 | $0.101615 | $0.098567 | $0.104664 |
2030-05-28 | $0.098894 | $0.095928 | $0.101861 |
2030-05-29 | $0.101519 | $0.098473 | $0.104565 |
2030-05-30 | $0.104213 | $0.101087 | $0.107340 |
2030-05-31 | $0.106026 | $0.102845 | $0.109207 |
2030 June | |||
2030-06-01 | $0.103187 | $0.100092 | $0.106283 |
2030-06-02 | $0.100425 | $0.097412 | $0.103437 |
2030-06-03 | $0.097736 | $0.094804 | $0.100668 |
2030-06-04 | $0.095119 | $0.092265 | $0.097973 |
2030-06-05 | $0.093870 | $0.091054 | $0.096686 |
2030-06-06 | $0.091356 | $0.088616 | $0.094097 |
2030-06-07 | $0.092404 | $0.089632 | $0.095176 |
2030-06-08 | $0.094856 | $0.092011 | $0.097702 |
2030-06-09 | $0.094914 | $0.092067 | $0.097762 |
2030-06-10 | $0.096692 | $0.093791 | $0.099593 |
2030-06-11 | $0.095061 | $0.092210 | $0.097913 |
2030-06-12 | $0.097584 | $0.094657 | $0.100512 |
2030-06-13 | $0.096736 | $0.093834 | $0.099638 |
2030-06-14 | $0.095894 | $0.093017 | $0.098771 |
2030-06-15 | $0.094825 | $0.091980 | $0.097670 |
2030-06-16 | $0.096493 | $0.093598 | $0.099387 |
2030-06-17 | $0.098551 | $0.095594 | $0.101507 |
2030-06-18 | $0.096698 | $0.093797 | $0.099599 |
2030-06-19 | $0.097138 | $0.094224 | $0.100052 |
2030-06-20 | $0.094537 | $0.091701 | $0.097373 |
2030-06-21 | $0.092006 | $0.089246 | $0.094766 |
2030-06-22 | $0.094448 | $0.091614 | $0.097281 |
2030-06-23 | $0.096954 | $0.094046 | $0.099863 |
2030-06-24 | $0.094358 | $0.091528 | $0.097189 |
2030-06-25 | $0.096863 | $0.093957 | $0.099768 |
2030-06-26 | $0.094269 | $0.091441 | $0.097097 |
2030-06-27 | $0.096771 | $0.093868 | $0.099674 |
2030-06-28 | $0.094180 | $0.091355 | $0.097005 |
2030-06-29 | $0.093875 | $0.091059 | $0.096691 |
2030-06-30 | $0.096367 | $0.093476 | $0.099258 |
2030 July | |||
2030-07-01 | $0.093786 | $0.090973 | $0.096600 |
2030-07-02 | $0.095126 | $0.092272 | $0.097980 |
2030-07-03 | $0.092579 | $0.089802 | $0.095356 |
2030-07-04 | $0.090100 | $0.087397 | $0.092803 |
2030-07-05 | $0.087688 | $0.085057 | $0.090318 |
2030-07-06 | $0.090015 | $0.087315 | $0.092715 |
2030-07-07 | $0.092404 | $0.089632 | $0.095176 |
2030-07-08 | $0.093483 | $0.090679 | $0.096288 |
2030-07-09 | $0.094731 | $0.091889 | $0.097573 |
2030-07-10 | $0.096082 | $0.093200 | $0.098965 |
2030-07-11 | $0.097071 | $0.094159 | $0.099983 |
2030-07-12 | $0.095342 | $0.092482 | $0.098202 |
2030-07-13 | $0.097872 | $0.094936 | $0.100809 |
2030-07-14 | $0.100470 | $0.097456 | $0.103484 |
2030-07-15 | $0.099264 | $0.096286 | $0.102242 |
2030-07-16 | $0.098989 | $0.096019 | $0.101958 |
2030-07-17 | $0.099737 | $0.096745 | $0.102729 |
2030-07-18 | $0.099968 | $0.096969 | $0.102967 |
2030-07-19 | $0.102621 | $0.099542 | $0.105700 |
2030-07-20 | $0.105345 | $0.102184 | $0.108505 |
2030-07-21 | $0.106366 | $0.103175 | $0.109557 |
2030-07-22 | $0.103518 | $0.100413 | $0.106624 |
2030-07-23 | $0.100747 | $0.097724 | $0.103769 |
2030-07-24 | $0.098049 | $0.095108 | $0.100991 |
2030-07-25 | $0.096362 | $0.093471 | $0.099253 |
2030-07-26 | $0.097363 | $0.094442 | $0.100284 |
2030-07-27 | $0.096995 | $0.094085 | $0.099905 |
2030-07-28 | $0.094398 | $0.091566 | $0.097230 |
2030-07-29 | $0.094051 | $0.091229 | $0.096872 |
2030-07-30 | $0.095258 | $0.092400 | $0.098115 |
2030-07-31 | $0.092707 | $0.089926 | $0.095488 |
2030 August | |||
2030-08-01 | $0.090225 | $0.087518 | $0.092932 |
2030-08-02 | $0.092619 | $0.089841 | $0.095398 |
2030-08-03 | $0.090140 | $0.087435 | $0.092844 |
2030-08-04 | $0.092532 | $0.089756 | $0.095308 |
2030-08-05 | $0.093965 | $0.091146 | $0.096784 |
2030-08-06 | $0.093215 | $0.090419 | $0.096012 |
2030-08-07 | $0.095689 | $0.092819 | $0.098560 |
2030-08-08 | $0.094538 | $0.091702 | $0.097374 |
2030-08-09 | $0.092767 | $0.089984 | $0.095550 |
2030-08-10 | $0.091063 | $0.088331 | $0.093795 |
2030-08-11 | $0.093480 | $0.090676 | $0.096284 |
2030-08-12 | $0.095961 | $0.093082 | $0.098840 |
2030-08-13 | $0.097818 | $0.094883 | $0.100752 |
2030-08-14 | $0.099536 | $0.096550 | $0.102523 |
2030-08-15 | $0.097446 | $0.094523 | $0.100370 |
2030-08-16 | $0.100032 | $0.097031 | $0.103033 |
2030-08-17 | $0.097354 | $0.094433 | $0.100275 |
2030-08-18 | $0.099938 | $0.096940 | $0.102936 |
2030-08-19 | $0.102590 | $0.099512 | $0.105668 |
2030-08-20 | $0.100141 | $0.097136 | $0.103145 |
2030-08-21 | $0.097459 | $0.094536 | $0.100383 |
2030-08-22 | $0.100046 | $0.097045 | $0.103047 |
2030-08-23 | $0.097367 | $0.094446 | $0.100288 |
2030-08-24 | $0.097854 | $0.094919 | $0.100790 |
2030-08-25 | $0.100451 | $0.097438 | $0.103465 |
2030-08-26 | $0.097762 | $0.094829 | $0.100695 |
2030-08-27 | $0.095144 | $0.092290 | $0.097998 |
2030-08-28 | $0.093258 | $0.090461 | $0.096056 |
2030-08-29 | $0.092273 | $0.089504 | $0.095041 |
2030-08-30 | $0.089802 | $0.087108 | $0.092496 |
2030-08-31 | $0.092185 | $0.089420 | $0.094951 |
2030 September | |||
2030-09-01 | $0.094632 | $0.091793 | $0.097471 |
2030-09-02 | $0.097143 | $0.094229 | $0.100058 |
2030-09-03 | $0.099722 | $0.096730 | $0.102713 |
2030-09-04 | $0.097052 | $0.094140 | $0.099963 |
2030-09-05 | $0.094453 | $0.091619 | $0.097287 |
2030-09-06 | $0.096960 | $0.094051 | $0.099869 |
2030-09-07 | $0.094364 | $0.091533 | $0.097195 |
2030-09-08 | $0.092866 | $0.090080 | $0.095652 |
2030-09-09 | $0.090379 | $0.087668 | $0.093091 |
2030-09-10 | $0.089834 | $0.087139 | $0.092529 |
2030-09-11 | $0.091134 | $0.088400 | $0.093868 |
2030-09-12 | $0.093552 | $0.090746 | $0.096359 |
2030-09-13 | $0.095189 | $0.092334 | $0.098045 |
2030-09-14 | $0.097716 | $0.094784 | $0.100647 |
2030-09-15 | $0.100309 | $0.097300 | $0.103318 |
2030-09-16 | $0.097623 | $0.094695 | $0.100552 |
2030-09-17 | $0.095010 | $0.092159 | $0.097860 |
2030-09-18 | $0.092904 | $0.090117 | $0.095691 |
2030-09-19 | $0.090416 | $0.087704 | $0.093129 |
2030-09-20 | $0.092816 | $0.090031 | $0.095600 |
2030-09-21 | $0.095279 | $0.092421 | $0.098138 |
2030-09-22 | $0.092728 | $0.089946 | $0.095510 |
2030-09-23 | $0.090245 | $0.087538 | $0.092953 |
2030-09-24 | $0.092640 | $0.089861 | $0.095420 |
2030-09-25 | $0.092703 | $0.089922 | $0.095484 |
2030-09-26 | $0.095163 | $0.092308 | $0.098018 |
2030-09-27 | $0.093841 | $0.091026 | $0.096657 |
2030-09-28 | $0.091329 | $0.088589 | $0.094069 |
2030-09-29 | $0.088884 | $0.086217 | $0.091550 |
2030-09-30 | $0.090725 | $0.088003 | $0.093447 |
2030 October | |||
2030-10-01 | $0.090107 | $0.087404 | $0.092810 |
2030-10-02 | $0.088963 | $0.086294 | $0.091632 |
2030-10-03 | $0.091324 | $0.088584 | $0.094064 |
2030-10-04 | $0.093748 | $0.090935 | $0.096560 |
2030-10-05 | $0.091238 | $0.088500 | $0.093975 |
2030-10-06 | $0.088795 | $0.086131 | $0.091459 |
2030-10-07 | $0.091151 | $0.088417 | $0.093886 |
2030-10-08 | $0.091140 | $0.088406 | $0.093875 |
2030-10-09 | $0.090800 | $0.088076 | $0.093524 |
2030-10-10 | $0.090630 | $0.087911 | $0.093349 |
2030-10-11 | $0.088627 | $0.085968 | $0.091286 |
2030-10-12 | $0.088995 | $0.086325 | $0.091665 |
2030-10-13 | $0.088067 | $0.085425 | $0.090709 |
2030-10-14 | $0.085734 | $0.083162 | $0.088306 |
2030-10-15 | $0.083438 | $0.080935 | $0.085942 |
2030-10-16 | $0.082704 | $0.080223 | $0.085185 |
2030-10-17 | $0.084899 | $0.082352 | $0.087446 |
2030-10-18 | $0.087152 | $0.084538 | $0.089767 |
2030-10-19 | $0.085119 | $0.082566 | $0.087673 |
2030-10-20 | $0.083368 | $0.080867 | $0.085869 |
2030-10-21 | $0.084286 | $0.081757 | $0.086815 |
2030-10-22 | $0.086523 | $0.083927 | $0.089119 |
2030-10-23 | $0.088819 | $0.086155 | $0.091484 |
2030-10-24 | $0.086441 | $0.083848 | $0.089034 |
2030-10-25 | $0.084460 | $0.081926 | $0.086993 |
2030-10-26 | $0.086701 | $0.084100 | $0.089302 |
2030-10-27 | $0.087583 | $0.084956 | $0.090211 |
2030-10-28 | $0.085238 | $0.082681 | $0.087796 |
2030-10-29 | $0.082956 | $0.080468 | $0.085445 |
2030-10-30 | $0.085158 | $0.082603 | $0.087713 |
2030-10-31 | $0.082878 | $0.080391 | $0.085364 |
2030 November | |||
2030-11-01 | $0.085077 | $0.082525 | $0.087630 |
2030-11-02 | $0.087335 | $0.084715 | $0.089955 |
2030-11-03 | $0.089653 | $0.086963 | $0.092343 |
2030-11-04 | $0.088797 | $0.086133 | $0.091461 |
2030-11-05 | $0.086420 | $0.083827 | $0.089012 |
2030-11-06 | $0.088713 | $0.086052 | $0.091375 |
2030-11-07 | $0.086338 | $0.083748 | $0.088928 |
2030-11-08 | $0.088629 | $0.085970 | $0.091288 |
2030-11-09 | $0.088976 | $0.086307 | $0.091645 |
2030-11-10 | $0.091338 | $0.088597 | $0.094078 |
2030-11-11 | $0.090715 | $0.087994 | $0.093437 |
2030-11-12 | $0.091352 | $0.088611 | $0.094092 |
2030-11-13 | $0.093776 | $0.090963 | $0.096589 |
2030-11-14 | $0.091265 | $0.088527 | $0.094003 |
2030-11-15 | $0.091341 | $0.088600 | $0.094081 |
2030-11-16 | $0.088895 | $0.086228 | $0.091562 |
2030-11-17 | $0.086515 | $0.083919 | $0.089110 |
2030-11-18 | $0.088811 | $0.086147 | $0.091475 |
2030-11-19 | $0.087044 | $0.084433 | $0.089656 |
2030-11-20 | $0.089355 | $0.086674 | $0.092035 |
2030-11-21 | $0.086962 | $0.084353 | $0.089571 |
2030-11-22 | $0.085304 | $0.082745 | $0.087864 |
2030-11-23 | $0.086379 | $0.083788 | $0.088971 |
2030-11-24 | $0.084067 | $0.081545 | $0.086589 |
2030-11-25 | $0.081816 | $0.079361 | $0.084270 |
2030-11-26 | $0.081600 | $0.079152 | $0.084048 |
2030-11-27 | $0.083036 | $0.080545 | $0.085527 |
2030-11-28 | $0.084749 | $0.082207 | $0.087292 |
2030-11-29 | $0.082480 | $0.080006 | $0.084955 |
2030-11-30 | $0.084669 | $0.082129 | $0.087209 |
2030 December | |||
2030-12-01 | $0.086916 | $0.084309 | $0.089524 |
2030-12-02 | $0.089223 | $0.086546 | $0.091900 |
2030-12-03 | $0.091591 | $0.088843 | $0.094339 |
2030-12-04 | $0.091569 | $0.088822 | $0.094316 |
2030-12-05 | $0.089117 | $0.086444 | $0.091791 |
2030-12-06 | $0.091483 | $0.088738 | $0.094227 |
2030-12-07 | $0.093910 | $0.091093 | $0.096728 |
2030-12-08 | $0.091396 | $0.088654 | $0.094138 |
2030-12-09 | $0.089044 | $0.086373 | $0.091715 |
2030-12-10 | $0.090268 | $0.087560 | $0.092976 |
2030-12-11 | $0.087851 | $0.085216 | $0.090487 |
2030-12-12 | $0.086369 | $0.083778 | $0.088960 |
2030-12-13 | $0.087736 | $0.085104 | $0.090368 |
2030-12-14 | $0.089829 | $0.087134 | $0.092524 |
2030-12-15 | $0.087424 | $0.084801 | $0.090047 |
2030-12-16 | $0.089744 | $0.087052 | $0.092437 |
2030-12-17 | $0.089063 | $0.086391 | $0.091735 |
2030-12-18 | $0.088055 | $0.085414 | $0.090697 |
2030-12-19 | $0.085698 | $0.083127 | $0.088268 |
2030-12-20 | $0.086612 | $0.084014 | $0.089210 |
2030-12-21 | $0.086307 | $0.083718 | $0.088896 |
2030-12-22 | $0.088597 | $0.085939 | $0.091255 |
2030-12-23 | $0.086225 | $0.083638 | $0.088812 |
2030-12-24 | $0.086752 | $0.084149 | $0.089354 |
2030-12-25 | $0.084429 | $0.081896 | $0.086962 |
2030-12-26 | $0.083636 | $0.081127 | $0.086145 |
2030-12-27 | $0.084369 | $0.081838 | $0.086900 |
2030-12-28 | $0.083830 | $0.081315 | $0.086344 |
2030-12-29 | $0.081930 | $0.079472 | $0.084388 |
2030-12-30 | $0.084105 | $0.081582 | $0.086628 |
2030-12-31 | $0.083496 | $0.080991 | $0.086000 |