Current dYdX price: â–¼ 0.588620 USD (-10,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.247363 | $0.239942 | $0.254784 |
2028-01-02 | $0.253928 | $0.246310 | $0.261546 |
2028-01-03 | $0.247129 | $0.239715 | $0.254543 |
2028-01-04 | $0.240512 | $0.233297 | $0.247728 |
2028-01-05 | $0.242109 | $0.234846 | $0.249373 |
2028-01-06 | $0.242130 | $0.234866 | $0.249394 |
2028-01-07 | $0.235647 | $0.228578 | $0.242717 |
2028-01-08 | $0.229338 | $0.222458 | $0.236218 |
2028-01-09 | $0.235425 | $0.228362 | $0.242487 |
2028-01-10 | $0.229673 | $0.222783 | $0.236564 |
2028-01-11 | $0.229936 | $0.223038 | $0.236834 |
2028-01-12 | $0.226766 | $0.219963 | $0.233569 |
2028-01-13 | $0.224637 | $0.217898 | $0.231377 |
2028-01-14 | $0.224710 | $0.217969 | $0.231452 |
2028-01-15 | $0.225674 | $0.218904 | $0.232445 |
2028-01-16 | $0.223019 | $0.216329 | $0.229710 |
2028-01-17 | $0.228938 | $0.222070 | $0.235806 |
2028-01-18 | $0.222808 | $0.216124 | $0.229492 |
2028-01-19 | $0.221214 | $0.214577 | $0.227850 |
2028-01-20 | $0.227085 | $0.220272 | $0.233897 |
2028-01-21 | $0.221005 | $0.214375 | $0.227635 |
2028-01-22 | $0.224359 | $0.217628 | $0.231089 |
2028-01-23 | $0.218351 | $0.211801 | $0.224902 |
2028-01-24 | $0.212505 | $0.206130 | $0.218880 |
2028-01-25 | $0.218145 | $0.211601 | $0.224689 |
2028-01-26 | $0.223934 | $0.217216 | $0.230653 |
2028-01-27 | $0.217939 | $0.211401 | $0.224477 |
2028-01-28 | $0.220171 | $0.213565 | $0.226776 |
2028-01-29 | $0.226014 | $0.219233 | $0.232794 |
2028-01-30 | $0.231149 | $0.224215 | $0.238084 |
2028-01-31 | $0.224960 | $0.218212 | $0.231709 |
2028 February | |||
2028-02-01 | $0.230931 | $0.224003 | $0.237859 |
2028-02-02 | $0.230519 | $0.223603 | $0.237434 |
2028-02-03 | $0.236637 | $0.229538 | $0.243736 |
2028-02-04 | $0.242917 | $0.235629 | $0.250204 |
2028-02-05 | $0.236413 | $0.229321 | $0.243505 |
2028-02-06 | $0.233838 | $0.226823 | $0.240853 |
2028-02-07 | $0.234161 | $0.227136 | $0.241186 |
2028-02-08 | $0.240375 | $0.233164 | $0.247587 |
2028-02-09 | $0.241749 | $0.234497 | $0.249002 |
2028-02-10 | $0.242761 | $0.235478 | $0.250044 |
2028-02-11 | $0.236261 | $0.229173 | $0.243349 |
2028-02-12 | $0.229935 | $0.223037 | $0.236833 |
2028-02-13 | $0.229763 | $0.222870 | $0.236656 |
2028-02-14 | $0.223612 | $0.216903 | $0.230320 |
2028-02-15 | $0.229546 | $0.222660 | $0.236432 |
2028-02-16 | $0.228354 | $0.221503 | $0.235205 |
2028-02-17 | $0.224748 | $0.218006 | $0.231491 |
2028-02-18 | $0.224728 | $0.217987 | $0.231470 |
2028-02-19 | $0.220192 | $0.213587 | $0.226798 |
2028-02-20 | $0.214297 | $0.207868 | $0.220726 |
2028-02-21 | $0.210869 | $0.204543 | $0.217195 |
2028-02-22 | $0.205223 | $0.199066 | $0.211380 |
2028-02-23 | $0.200187 | $0.194181 | $0.206192 |
2028-02-24 | $0.201970 | $0.195911 | $0.208029 |
2028-02-25 | $0.196563 | $0.190666 | $0.202459 |
2028-02-26 | $0.201779 | $0.195726 | $0.207833 |
2028-02-27 | $0.196377 | $0.190485 | $0.202268 |
2028-02-28 | $0.201588 | $0.195541 | $0.207636 |
2028-02-29 | $0.201316 | $0.195276 | $0.207355 |
2028 March | |||
2028-03-01 | $0.204830 | $0.198685 | $0.210975 |
2028-03-02 | $0.199346 | $0.193365 | $0.205326 |
2028-03-03 | $0.204636 | $0.198497 | $0.210775 |
2028-03-04 | $0.207302 | $0.201083 | $0.213521 |
2028-03-05 | $0.205027 | $0.198876 | $0.211177 |
2028-03-06 | $0.199537 | $0.193551 | $0.205523 |
2028-03-07 | $0.202242 | $0.196175 | $0.208309 |
2028-03-08 | $0.207609 | $0.201381 | $0.213838 |
2028-03-09 | $0.213099 | $0.206706 | $0.219492 |
2028-03-10 | $0.209971 | $0.203672 | $0.216271 |
2028-03-11 | $0.205275 | $0.199117 | $0.211433 |
2028-03-12 | $0.210723 | $0.204401 | $0.217045 |
2028-03-13 | $0.211592 | $0.205244 | $0.217940 |
2028-03-14 | $0.217208 | $0.210691 | $0.223724 |
2028-03-15 | $0.222972 | $0.216283 | $0.229661 |
2028-03-16 | $0.217002 | $0.210492 | $0.223512 |
2028-03-17 | $0.211192 | $0.204856 | $0.217528 |
2028-03-18 | $0.205538 | $0.199371 | $0.211704 |
2028-03-19 | $0.202942 | $0.196854 | $0.209031 |
2028-03-20 | $0.199110 | $0.193137 | $0.205084 |
2028-03-21 | $0.195844 | $0.189969 | $0.201720 |
2028-03-22 | $0.192696 | $0.186916 | $0.198477 |
2028-03-23 | $0.187537 | $0.181911 | $0.193163 |
2028-03-24 | $0.192514 | $0.186739 | $0.198290 |
2028-03-25 | $0.187360 | $0.181739 | $0.192981 |
2028-03-26 | $0.190058 | $0.184356 | $0.195760 |
2028-03-27 | $0.188130 | $0.182486 | $0.193774 |
2028-03-28 | $0.183093 | $0.177600 | $0.188586 |
2028-03-29 | $0.187593 | $0.181966 | $0.193221 |
2028-03-30 | $0.190947 | $0.185218 | $0.196675 |
2028-03-31 | $0.196014 | $0.190134 | $0.201895 |
2028 April | |||
2028-04-01 | $0.193412 | $0.187609 | $0.199214 |
2028-04-02 | $0.189933 | $0.184235 | $0.195631 |
2028-04-03 | $0.194339 | $0.188509 | $0.200169 |
2028-04-04 | $0.198810 | $0.192845 | $0.204774 |
2028-04-05 | $0.195840 | $0.189965 | $0.201715 |
2028-04-06 | $0.190597 | $0.184879 | $0.196315 |
2028-04-07 | $0.185918 | $0.180340 | $0.191495 |
2028-04-08 | $0.187080 | $0.181467 | $0.192692 |
2028-04-09 | $0.187630 | $0.182001 | $0.193259 |
2028-04-10 | $0.192610 | $0.186832 | $0.198388 |
2028-04-11 | $0.194727 | $0.188885 | $0.200569 |
2028-04-12 | $0.197741 | $0.191808 | $0.203673 |
2028-04-13 | $0.192446 | $0.186673 | $0.198220 |
2028-04-14 | $0.197554 | $0.191627 | $0.203480 |
2028-04-15 | $0.202797 | $0.196713 | $0.208881 |
2028-04-16 | $0.200694 | $0.194673 | $0.206714 |
2028-04-17 | $0.206020 | $0.199839 | $0.212200 |
2028-04-18 | $0.208100 | $0.201857 | $0.214343 |
2028-04-19 | $0.204368 | $0.198237 | $0.210499 |
2028-04-20 | $0.209532 | $0.203246 | $0.215818 |
2028-04-21 | $0.203922 | $0.197804 | $0.210039 |
2028-04-22 | $0.198462 | $0.192508 | $0.204416 |
2028-04-23 | $0.193148 | $0.187354 | $0.198943 |
2028-04-24 | $0.192389 | $0.186617 | $0.198161 |
2028-04-25 | $0.197495 | $0.191570 | $0.203420 |
2028-04-26 | $0.195317 | $0.189458 | $0.201177 |
2028-04-27 | $0.199355 | $0.193374 | $0.205336 |
2028-04-28 | $0.199812 | $0.193818 | $0.205806 |
2028-04-29 | $0.197779 | $0.191846 | $0.203713 |
2028-04-30 | $0.198259 | $0.192311 | $0.204207 |
2028 May | |||
2028-05-01 | $0.202043 | $0.195981 | $0.208104 |
2028-05-02 | $0.206968 | $0.200759 | $0.213177 |
2028-05-03 | $0.207384 | $0.201162 | $0.213605 |
2028-05-04 | $0.209088 | $0.202815 | $0.215361 |
2028-05-05 | $0.214637 | $0.208198 | $0.221076 |
2028-05-06 | $0.217719 | $0.211187 | $0.224250 |
2028-05-07 | $0.212221 | $0.205855 | $0.218588 |
2028-05-08 | $0.208451 | $0.202197 | $0.214704 |
2028-05-09 | $0.210992 | $0.204662 | $0.217322 |
2028-05-10 | $0.216057 | $0.209575 | $0.222539 |
2028-05-11 | $0.221791 | $0.215137 | $0.228445 |
2028-05-12 | $0.215853 | $0.209377 | $0.222328 |
2028-05-13 | $0.210073 | $0.203771 | $0.216376 |
2028-05-14 | $0.204449 | $0.198315 | $0.210582 |
2028-05-15 | $0.204323 | $0.198193 | $0.210452 |
2028-05-16 | $0.198852 | $0.192886 | $0.204818 |
2028-05-17 | $0.200437 | $0.194424 | $0.206450 |
2028-05-18 | $0.205757 | $0.199584 | $0.211929 |
2028-05-19 | $0.203798 | $0.197684 | $0.209912 |
2028-05-20 | $0.208551 | $0.202295 | $0.214808 |
2028-05-21 | $0.212723 | $0.206341 | $0.219104 |
2028-05-22 | $0.207027 | $0.200816 | $0.213238 |
2028-05-23 | $0.202168 | $0.196103 | $0.208233 |
2028-05-24 | $0.196756 | $0.190853 | $0.202658 |
2028-05-25 | $0.191487 | $0.185743 | $0.197232 |
2028-05-26 | $0.188512 | $0.182856 | $0.194167 |
2028-05-27 | $0.193515 | $0.187709 | $0.199320 |
2028-05-28 | $0.198650 | $0.192691 | $0.204610 |
2028-05-29 | $0.200118 | $0.194115 | $0.206122 |
2028-05-30 | $0.196421 | $0.190529 | $0.202314 |
2028-05-31 | $0.201634 | $0.195585 | $0.207683 |
2028 June | |||
2028-06-01 | $0.206986 | $0.200776 | $0.213195 |
2028-06-02 | $0.212479 | $0.206105 | $0.218853 |
2028-06-03 | $0.206790 | $0.200586 | $0.212994 |
2028-06-04 | $0.201253 | $0.195216 | $0.207291 |
2028-06-05 | $0.195865 | $0.189989 | $0.201741 |
2028-06-06 | $0.201063 | $0.195031 | $0.207095 |
2028-06-07 | $0.206399 | $0.200207 | $0.212591 |
2028-06-08 | $0.200873 | $0.194847 | $0.206899 |
2028-06-09 | $0.206204 | $0.200018 | $0.212390 |
2028-06-10 | $0.200683 | $0.194662 | $0.206703 |
2028-06-11 | $0.195310 | $0.189451 | $0.201169 |
2028-06-12 | $0.200493 | $0.194478 | $0.206508 |
2028-06-13 | $0.202832 | $0.196747 | $0.208916 |
2028-06-14 | $0.208215 | $0.201968 | $0.214461 |
2028-06-15 | $0.211189 | $0.204853 | $0.217524 |
2028-06-16 | $0.212293 | $0.205924 | $0.218662 |
2028-06-17 | $0.206609 | $0.200411 | $0.212807 |
2028-06-18 | $0.212092 | $0.205729 | $0.218455 |
2028-06-19 | $0.206414 | $0.200221 | $0.212606 |
2028-06-20 | $0.211892 | $0.205535 | $0.218248 |
2028-06-21 | $0.217515 | $0.210990 | $0.224041 |
2028-06-22 | $0.215278 | $0.208820 | $0.221737 |
2028-06-23 | $0.220992 | $0.214362 | $0.227621 |
2028-06-24 | $0.224303 | $0.217574 | $0.231032 |
2028-06-25 | $0.229351 | $0.222470 | $0.236232 |
2028-06-26 | $0.224097 | $0.217374 | $0.230820 |
2028-06-27 | $0.230044 | $0.223143 | $0.236946 |
2028-06-28 | $0.236150 | $0.229065 | $0.243234 |
2028-06-29 | $0.242417 | $0.235144 | $0.249689 |
2028-06-30 | $0.235926 | $0.228848 | $0.243004 |
2028 July | |||
2028-07-01 | $0.229609 | $0.222721 | $0.236498 |
2028-07-02 | $0.235703 | $0.228632 | $0.242774 |
2028-07-03 | $0.241959 | $0.234700 | $0.249217 |
2028-07-04 | $0.235480 | $0.228416 | $0.242545 |
2028-07-05 | $0.229175 | $0.222300 | $0.236051 |
2028-07-06 | $0.235258 | $0.228200 | $0.242315 |
2028-07-07 | $0.228959 | $0.222090 | $0.235828 |
2028-07-08 | $0.222829 | $0.216144 | $0.229513 |
2028-07-09 | $0.216862 | $0.210357 | $0.223368 |
2028-07-10 | $0.211056 | $0.204724 | $0.217388 |
2028-07-11 | $0.216657 | $0.210158 | $0.223157 |
2028-07-12 | $0.210857 | $0.204531 | $0.217182 |
2028-07-13 | $0.212016 | $0.205655 | $0.218376 |
2028-07-14 | $0.217643 | $0.211113 | $0.224172 |
2028-07-15 | $0.223419 | $0.216716 | $0.230121 |
2028-07-16 | $0.223593 | $0.216885 | $0.230301 |
2028-07-17 | $0.217606 | $0.211078 | $0.224134 |
2028-07-18 | $0.223381 | $0.216680 | $0.230083 |
2028-07-19 | $0.225125 | $0.218371 | $0.231879 |
2028-07-20 | $0.219098 | $0.212525 | $0.225671 |
2028-07-21 | $0.219791 | $0.213197 | $0.226385 |
2028-07-22 | $0.213906 | $0.207489 | $0.220324 |
2028-07-23 | $0.219523 | $0.212938 | $0.226109 |
2028-07-24 | $0.225349 | $0.218589 | $0.232110 |
2028-07-25 | $0.231330 | $0.224390 | $0.238270 |
2028-07-26 | $0.231131 | $0.224197 | $0.238065 |
2028-07-27 | $0.226712 | $0.219911 | $0.233514 |
2028-07-28 | $0.232729 | $0.225747 | $0.239711 |
2028-07-29 | $0.226498 | $0.219703 | $0.233293 |
2028-07-30 | $0.220434 | $0.213821 | $0.227047 |
2028-07-31 | $0.214873 | $0.208427 | $0.221319 |
2028 August | |||
2028-08-01 | $0.218442 | $0.211889 | $0.224995 |
2028-08-02 | $0.217119 | $0.210605 | $0.223633 |
2028-08-03 | $0.213049 | $0.206657 | $0.219440 |
2028-08-04 | $0.207345 | $0.201124 | $0.213565 |
2028-08-05 | $0.212847 | $0.206462 | $0.219233 |
2028-08-06 | $0.218496 | $0.211941 | $0.225051 |
2028-08-07 | $0.216069 | $0.209587 | $0.222551 |
2028-08-08 | $0.221803 | $0.215149 | $0.228457 |
2028-08-09 | $0.215865 | $0.209389 | $0.222341 |
2028-08-10 | $0.210085 | $0.203782 | $0.216388 |
2028-08-11 | $0.208786 | $0.202523 | $0.215050 |
2028-08-12 | $0.214327 | $0.207897 | $0.220757 |
2028-08-13 | $0.208589 | $0.202331 | $0.214846 |
2028-08-14 | $0.209036 | $0.202765 | $0.215307 |
2028-08-15 | $0.205559 | $0.199392 | $0.211726 |
2028-08-16 | $0.204381 | $0.198249 | $0.210512 |
2028-08-17 | $0.201584 | $0.195537 | $0.207632 |
2028-08-18 | $0.196187 | $0.190302 | $0.202073 |
2028-08-19 | $0.190934 | $0.185206 | $0.196662 |
2028-08-20 | $0.196002 | $0.190122 | $0.201882 |
2028-08-21 | $0.201203 | $0.195167 | $0.207240 |
2028-08-22 | $0.204704 | $0.198563 | $0.210845 |
2028-08-23 | $0.199223 | $0.193246 | $0.205200 |
2028-08-24 | $0.193889 | $0.188072 | $0.199706 |
2028-08-25 | $0.188698 | $0.183037 | $0.194359 |
2028-08-26 | $0.183645 | $0.178136 | $0.189155 |
2028-08-27 | $0.181233 | $0.175796 | $0.186670 |
2028-08-28 | $0.176381 | $0.171089 | $0.181672 |
2028-08-29 | $0.178403 | $0.173051 | $0.183755 |
2028-08-30 | $0.183138 | $0.177644 | $0.188632 |
2028-08-31 | $0.183250 | $0.177752 | $0.188747 |
2028 September | |||
2028-09-01 | $0.186682 | $0.181081 | $0.192282 |
2028-09-02 | $0.183534 | $0.178028 | $0.189040 |
2028-09-03 | $0.188405 | $0.182753 | $0.194057 |
2028-09-04 | $0.186767 | $0.181164 | $0.192370 |
2028-09-05 | $0.185142 | $0.179588 | $0.190696 |
2028-09-06 | $0.183077 | $0.177585 | $0.188570 |
2028-09-07 | $0.186297 | $0.180708 | $0.191886 |
2028-09-08 | $0.190271 | $0.184563 | $0.195979 |
2028-09-09 | $0.186694 | $0.181093 | $0.192295 |
2028-09-10 | $0.187543 | $0.181917 | $0.193169 |
2028-09-11 | $0.182522 | $0.177046 | $0.187997 |
2028-09-12 | $0.177635 | $0.172306 | $0.182964 |
2028-09-13 | $0.182349 | $0.176879 | $0.187819 |
2028-09-14 | $0.187188 | $0.181573 | $0.192804 |
2028-09-15 | $0.182177 | $0.176711 | $0.187642 |
2028-09-16 | $0.187011 | $0.181401 | $0.192622 |
2028-09-17 | $0.182004 | $0.176544 | $0.187464 |
2028-09-18 | $0.186835 | $0.181230 | $0.192440 |
2028-09-19 | $0.181832 | $0.176377 | $0.187287 |
2028-09-20 | $0.181244 | $0.175806 | $0.186681 |
2028-09-21 | $0.186054 | $0.180472 | $0.191635 |
2028-09-22 | $0.181072 | $0.175640 | $0.186504 |
2028-09-23 | $0.183658 | $0.178149 | $0.189168 |
2028-09-24 | $0.178741 | $0.173379 | $0.184103 |
2028-09-25 | $0.173955 | $0.168737 | $0.179174 |
2028-09-26 | $0.169298 | $0.164219 | $0.174377 |
2028-09-27 | $0.173791 | $0.168577 | $0.179005 |
2028-09-28 | $0.178403 | $0.173051 | $0.183755 |
2028-09-29 | $0.180487 | $0.175073 | $0.185902 |
2028-09-30 | $0.182896 | $0.177409 | $0.188383 |
2028 October | |||
2028-10-01 | $0.185505 | $0.179939 | $0.191070 |
2028-10-02 | $0.187413 | $0.181791 | $0.193036 |
2028-10-03 | $0.184076 | $0.178554 | $0.189598 |
2028-10-04 | $0.188961 | $0.183292 | $0.194630 |
2028-10-05 | $0.193976 | $0.188157 | $0.199795 |
2028-10-06 | $0.191649 | $0.185899 | $0.197398 |
2028-10-07 | $0.191116 | $0.185383 | $0.196850 |
2028-10-08 | $0.192561 | $0.186784 | $0.198338 |
2028-10-09 | $0.193007 | $0.187217 | $0.198797 |
2028-10-10 | $0.198129 | $0.192185 | $0.204073 |
2028-10-11 | $0.203388 | $0.197286 | $0.209489 |
2028-10-12 | $0.205360 | $0.199200 | $0.211521 |
2028-10-13 | $0.199862 | $0.193866 | $0.205858 |
2028-10-14 | $0.194511 | $0.188675 | $0.200346 |
2028-10-15 | $0.189303 | $0.183624 | $0.194982 |
2028-10-16 | $0.186045 | $0.180464 | $0.191627 |
2028-10-17 | $0.187978 | $0.182339 | $0.193618 |
2028-10-18 | $0.187267 | $0.181649 | $0.192885 |
2028-10-19 | $0.182253 | $0.176785 | $0.187721 |
2028-10-20 | $0.181583 | $0.176135 | $0.187030 |
2028-10-21 | $0.183913 | $0.178395 | $0.189430 |
2028-10-22 | $0.178989 | $0.173619 | $0.184358 |
2028-10-23 | $0.174196 | $0.168970 | $0.179422 |
2028-10-24 | $0.178819 | $0.173455 | $0.184184 |
2028-10-25 | $0.174032 | $0.168811 | $0.179253 |
2028-10-26 | $0.178650 | $0.173291 | $0.184010 |
2028-10-27 | $0.181417 | $0.175974 | $0.186859 |
2028-10-28 | $0.179970 | $0.174571 | $0.185369 |
2028-10-29 | $0.184746 | $0.179204 | $0.190289 |
2028-10-30 | $0.182524 | $0.177048 | $0.187999 |
2028-10-31 | $0.179104 | $0.173730 | $0.184477 |
2028 November | |||
2028-11-01 | $0.175815 | $0.170540 | $0.181089 |
2028-11-02 | $0.180481 | $0.175067 | $0.185895 |
2028-11-03 | $0.185271 | $0.179713 | $0.190829 |
2028-11-04 | $0.188856 | $0.183190 | $0.194521 |
2028-11-05 | $0.192174 | $0.186409 | $0.197939 |
2028-11-06 | $0.188138 | $0.182494 | $0.193783 |
2028-11-07 | $0.193131 | $0.187338 | $0.198925 |
2028-11-08 | $0.187961 | $0.182322 | $0.193599 |
2028-11-09 | $0.192949 | $0.187160 | $0.198737 |
2028-11-10 | $0.198070 | $0.192128 | $0.204012 |
2028-11-11 | $0.193340 | $0.187540 | $0.199141 |
2028-11-12 | $0.188164 | $0.182519 | $0.193809 |
2028-11-13 | $0.193158 | $0.187363 | $0.198952 |
2028-11-14 | $0.187986 | $0.182346 | $0.193626 |
2028-11-15 | $0.188926 | $0.183258 | $0.194594 |
2028-11-16 | $0.193940 | $0.188122 | $0.199758 |
2028-11-17 | $0.188747 | $0.183085 | $0.194410 |
2028-11-18 | $0.183694 | $0.178183 | $0.189205 |
2028-11-19 | $0.180053 | $0.174651 | $0.185455 |
2028-11-20 | $0.178150 | $0.172805 | $0.183494 |
2028-11-21 | $0.173380 | $0.168178 | $0.178581 |
2028-11-22 | $0.177981 | $0.172642 | $0.183321 |
2028-11-23 | $0.182705 | $0.177224 | $0.188186 |
2028-11-24 | $0.187554 | $0.181927 | $0.193180 |
2028-11-25 | $0.192531 | $0.186755 | $0.198307 |
2028-11-26 | $0.187376 | $0.181755 | $0.192998 |
2028-11-27 | $0.182360 | $0.176889 | $0.187830 |
2028-11-28 | $0.187199 | $0.181583 | $0.192815 |
2028-11-29 | $0.182187 | $0.176721 | $0.187653 |
2028-11-30 | $0.179295 | $0.173916 | $0.184674 |
2028 December | |||
2028-12-01 | $0.174494 | $0.169259 | $0.179729 |
2028-12-02 | $0.173442 | $0.168239 | $0.178645 |
2028-12-03 | $0.175951 | $0.170672 | $0.181229 |
2028-12-04 | $0.180621 | $0.175202 | $0.186039 |
2028-12-05 | $0.183781 | $0.178268 | $0.189295 |
2028-12-06 | $0.188659 | $0.182999 | $0.194318 |
2028-12-07 | $0.193666 | $0.187856 | $0.199476 |
2028-12-08 | $0.188480 | $0.182826 | $0.194135 |
2028-12-09 | $0.183434 | $0.177931 | $0.188937 |
2028-12-10 | $0.179368 | $0.173987 | $0.184749 |
2028-12-11 | $0.174566 | $0.169329 | $0.179803 |
2028-12-12 | $0.179199 | $0.173823 | $0.184575 |
2028-12-13 | $0.183955 | $0.178436 | $0.189473 |
2028-12-14 | $0.179029 | $0.173658 | $0.184400 |
2028-12-15 | $0.174236 | $0.169009 | $0.179463 |
2028-12-16 | $0.178860 | $0.173494 | $0.184226 |
2028-12-17 | $0.178980 | $0.173611 | $0.184349 |
2028-12-18 | $0.183730 | $0.178218 | $0.189242 |
2028-12-19 | $0.181179 | $0.175743 | $0.186614 |
2028-12-20 | $0.176328 | $0.171038 | $0.181618 |
2028-12-21 | $0.171607 | $0.166458 | $0.176755 |
2028-12-22 | $0.175162 | $0.169907 | $0.180417 |
2028-12-23 | $0.173968 | $0.168749 | $0.179187 |
2028-12-24 | $0.171760 | $0.166607 | $0.176912 |
2028-12-25 | $0.176318 | $0.171028 | $0.181608 |
2028-12-26 | $0.180997 | $0.175567 | $0.186427 |
2028-12-27 | $0.176151 | $0.170867 | $0.181436 |
2028-12-28 | $0.171435 | $0.166292 | $0.176578 |
2028-12-29 | $0.175985 | $0.170705 | $0.181264 |
2028-12-30 | $0.175964 | $0.170685 | $0.181243 |
2028-12-31 | $0.175307 | $0.170048 | $0.180566 |