Current dYdX price: â–¼ 0.588620 USD (-10,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.372636 | $0.361457 | $0.383816 |
2027-01-02 | $0.382526 | $0.371050 | $0.394002 |
2027-01-03 | $0.392678 | $0.380898 | $0.404458 |
2027-01-04 | $0.396487 | $0.384592 | $0.408382 |
2027-01-05 | $0.385871 | $0.374295 | $0.397447 |
2027-01-06 | $0.375540 | $0.364274 | $0.386806 |
2027-01-07 | $0.365485 | $0.354520 | $0.376450 |
2027-01-08 | $0.359195 | $0.348420 | $0.369971 |
2027-01-09 | $0.362928 | $0.352040 | $0.373815 |
2027-01-10 | $0.361554 | $0.350708 | $0.372401 |
2027-01-11 | $0.351874 | $0.341318 | $0.362430 |
2027-01-12 | $0.350580 | $0.340062 | $0.361097 |
2027-01-13 | $0.355078 | $0.344426 | $0.365731 |
2027-01-14 | $0.345571 | $0.335204 | $0.355939 |
2027-01-15 | $0.336319 | $0.326229 | $0.346408 |
2027-01-16 | $0.345245 | $0.334887 | $0.355602 |
2027-01-17 | $0.336001 | $0.325921 | $0.346081 |
2027-01-18 | $0.344918 | $0.334571 | $0.355266 |
2027-01-19 | $0.350259 | $0.339752 | $0.360767 |
2027-01-20 | $0.347466 | $0.337042 | $0.357890 |
2027-01-21 | $0.356688 | $0.345987 | $0.367388 |
2027-01-22 | $0.352396 | $0.341825 | $0.362968 |
2027-01-23 | $0.345793 | $0.335419 | $0.356167 |
2027-01-24 | $0.339444 | $0.329261 | $0.349627 |
2027-01-25 | $0.348453 | $0.337999 | $0.358906 |
2027-01-26 | $0.357700 | $0.346969 | $0.368431 |
2027-01-27 | $0.364622 | $0.353683 | $0.375560 |
2027-01-28 | $0.371028 | $0.359897 | $0.382159 |
2027-01-29 | $0.363237 | $0.352340 | $0.374134 |
2027-01-30 | $0.372877 | $0.361691 | $0.384063 |
2027-01-31 | $0.362893 | $0.352006 | $0.373780 |
2027 February | |||
2027-02-01 | $0.372524 | $0.361349 | $0.383700 |
2027-02-02 | $0.382411 | $0.370939 | $0.393883 |
2027-02-03 | $0.373280 | $0.362082 | $0.384479 |
2027-02-04 | $0.363286 | $0.352387 | $0.374184 |
2027-02-05 | $0.372927 | $0.361739 | $0.384115 |
2027-02-06 | $0.362942 | $0.352054 | $0.373831 |
2027-02-07 | $0.364757 | $0.353815 | $0.375700 |
2027-02-08 | $0.374438 | $0.363205 | $0.385671 |
2027-02-09 | $0.364413 | $0.353480 | $0.375345 |
2027-02-10 | $0.354656 | $0.344016 | $0.365295 |
2027-02-11 | $0.347626 | $0.337197 | $0.358055 |
2027-02-12 | $0.343952 | $0.333633 | $0.354270 |
2027-02-13 | $0.334743 | $0.324700 | $0.344785 |
2027-02-14 | $0.343627 | $0.333318 | $0.353935 |
2027-02-15 | $0.352746 | $0.342164 | $0.363329 |
2027-02-16 | $0.362108 | $0.351245 | $0.372971 |
2027-02-17 | $0.371718 | $0.360567 | $0.382870 |
2027-02-18 | $0.361766 | $0.350913 | $0.372619 |
2027-02-19 | $0.352079 | $0.341517 | $0.362642 |
2027-02-20 | $0.361424 | $0.350581 | $0.372266 |
2027-02-21 | $0.351747 | $0.341194 | $0.362299 |
2027-02-22 | $0.346162 | $0.335777 | $0.356547 |
2027-02-23 | $0.336894 | $0.326787 | $0.347001 |
2027-02-24 | $0.334862 | $0.324817 | $0.344908 |
2027-02-25 | $0.339706 | $0.329515 | $0.349898 |
2027-02-26 | $0.348722 | $0.338260 | $0.359184 |
2027-02-27 | $0.354824 | $0.344180 | $0.365469 |
2027-02-28 | $0.364241 | $0.353314 | $0.375169 |
2027 March | |||
2027-03-01 | $0.373908 | $0.362691 | $0.385125 |
2027-03-02 | $0.363897 | $0.352980 | $0.374814 |
2027-03-03 | $0.354154 | $0.343529 | $0.364778 |
2027-03-04 | $0.346304 | $0.335915 | $0.356693 |
2027-03-05 | $0.337032 | $0.326921 | $0.347143 |
2027-03-06 | $0.345977 | $0.335598 | $0.356356 |
2027-03-07 | $0.355159 | $0.344504 | $0.365814 |
2027-03-08 | $0.345650 | $0.335280 | $0.356019 |
2027-03-09 | $0.336395 | $0.326303 | $0.346487 |
2027-03-10 | $0.345323 | $0.334963 | $0.355683 |
2027-03-11 | $0.345555 | $0.335188 | $0.355921 |
2027-03-12 | $0.354725 | $0.344084 | $0.365367 |
2027-03-13 | $0.349800 | $0.339306 | $0.360294 |
2027-03-14 | $0.340434 | $0.330221 | $0.350647 |
2027-03-15 | $0.331319 | $0.321379 | $0.341259 |
2027-03-16 | $0.338184 | $0.328038 | $0.348329 |
2027-03-17 | $0.335879 | $0.325803 | $0.345955 |
2027-03-18 | $0.331614 | $0.321666 | $0.341563 |
2027-03-19 | $0.340415 | $0.330203 | $0.350628 |
2027-03-20 | $0.349450 | $0.338966 | $0.359933 |
2027-03-21 | $0.340093 | $0.329891 | $0.350296 |
2027-03-22 | $0.330988 | $0.321058 | $0.340917 |
2027-03-23 | $0.339772 | $0.329579 | $0.349965 |
2027-03-24 | $0.339731 | $0.329539 | $0.349923 |
2027-03-25 | $0.338463 | $0.328309 | $0.348617 |
2027-03-26 | $0.337829 | $0.327695 | $0.347964 |
2027-03-27 | $0.330362 | $0.320451 | $0.340272 |
2027-03-28 | $0.331735 | $0.321783 | $0.341687 |
2027-03-29 | $0.328273 | $0.318425 | $0.338122 |
2027-03-30 | $0.319578 | $0.309991 | $0.329166 |
2027-03-31 | $0.311022 | $0.301691 | $0.320353 |
2027 April | |||
2027-04-01 | $0.308285 | $0.299036 | $0.317533 |
2027-04-02 | $0.316467 | $0.306973 | $0.325961 |
2027-04-03 | $0.324865 | $0.315120 | $0.334611 |
2027-04-04 | $0.317288 | $0.307769 | $0.326806 |
2027-04-05 | $0.310760 | $0.301437 | $0.320083 |
2027-04-06 | $0.314181 | $0.304756 | $0.323606 |
2027-04-07 | $0.322519 | $0.312844 | $0.332195 |
2027-04-08 | $0.331079 | $0.321146 | $0.341011 |
2027-04-09 | $0.322214 | $0.312548 | $0.331881 |
2027-04-10 | $0.314829 | $0.305384 | $0.324273 |
2027-04-11 | $0.323184 | $0.313488 | $0.332880 |
2027-04-12 | $0.326472 | $0.316678 | $0.336267 |
2027-04-13 | $0.317731 | $0.308199 | $0.327263 |
2027-04-14 | $0.309224 | $0.299947 | $0.318501 |
2027-04-15 | $0.317431 | $0.307908 | $0.326954 |
2027-04-16 | $0.308932 | $0.299664 | $0.318200 |
2027-04-17 | $0.317131 | $0.307617 | $0.326645 |
2027-04-18 | $0.325547 | $0.315781 | $0.335314 |
2027-04-19 | $0.334187 | $0.324161 | $0.344213 |
2027-04-20 | $0.330997 | $0.321067 | $0.340927 |
2027-04-21 | $0.322135 | $0.312471 | $0.331799 |
2027-04-22 | $0.330684 | $0.320763 | $0.340604 |
2027-04-23 | $0.321830 | $0.312175 | $0.331485 |
2027-04-24 | $0.330371 | $0.320460 | $0.340282 |
2027-04-25 | $0.331664 | $0.321714 | $0.341614 |
2027-04-26 | $0.340466 | $0.330252 | $0.350680 |
2027-04-27 | $0.338146 | $0.328002 | $0.348291 |
2027-04-28 | $0.340518 | $0.330303 | $0.350734 |
2027-04-29 | $0.349556 | $0.339069 | $0.360042 |
2027-04-30 | $0.340197 | $0.329991 | $0.350402 |
2027 May | |||
2027-05-01 | $0.340478 | $0.330263 | $0.350692 |
2027-05-02 | $0.331361 | $0.321421 | $0.341302 |
2027-05-03 | $0.322489 | $0.312815 | $0.332164 |
2027-05-04 | $0.331048 | $0.321117 | $0.340980 |
2027-05-05 | $0.324463 | $0.314729 | $0.334197 |
2027-05-06 | $0.333074 | $0.323082 | $0.343067 |
2027-05-07 | $0.324156 | $0.314432 | $0.333881 |
2027-05-08 | $0.317977 | $0.308438 | $0.327517 |
2027-05-09 | $0.321985 | $0.312325 | $0.331644 |
2027-05-10 | $0.313364 | $0.303963 | $0.322765 |
2027-05-11 | $0.304974 | $0.295824 | $0.314123 |
2027-05-12 | $0.304169 | $0.295044 | $0.313294 |
2027-05-13 | $0.309523 | $0.300237 | $0.318809 |
2027-05-14 | $0.315909 | $0.306431 | $0.325386 |
2027-05-15 | $0.307450 | $0.298227 | $0.316674 |
2027-05-16 | $0.315610 | $0.306142 | $0.325078 |
2027-05-17 | $0.323986 | $0.314266 | $0.333706 |
2027-05-18 | $0.332584 | $0.322607 | $0.342562 |
2027-05-19 | $0.341411 | $0.331169 | $0.351653 |
2027-05-20 | $0.341329 | $0.331089 | $0.351569 |
2027-05-21 | $0.332190 | $0.322225 | $0.342156 |
2027-05-22 | $0.341007 | $0.330776 | $0.351237 |
2027-05-23 | $0.350057 | $0.339555 | $0.360558 |
2027-05-24 | $0.340684 | $0.330464 | $0.350905 |
2027-05-25 | $0.331917 | $0.321959 | $0.341874 |
2027-05-26 | $0.336480 | $0.326385 | $0.346574 |
2027-05-27 | $0.327471 | $0.317647 | $0.337295 |
2027-05-28 | $0.321947 | $0.312289 | $0.331605 |
2027-05-29 | $0.327040 | $0.317228 | $0.336851 |
2027-05-30 | $0.334844 | $0.324798 | $0.344889 |
2027-05-31 | $0.325878 | $0.316102 | $0.335655 |
2027 June | |||
2027-06-01 | $0.334527 | $0.324491 | $0.344563 |
2027-06-02 | $0.331986 | $0.322027 | $0.341946 |
2027-06-03 | $0.328231 | $0.318384 | $0.338078 |
2027-06-04 | $0.319443 | $0.309859 | $0.329026 |
2027-06-05 | $0.322851 | $0.313166 | $0.332537 |
2027-06-06 | $0.321714 | $0.312062 | $0.331365 |
2027-06-07 | $0.330252 | $0.320344 | $0.340160 |
2027-06-08 | $0.321410 | $0.311767 | $0.331052 |
2027-06-09 | $0.323372 | $0.313671 | $0.333073 |
2027-06-10 | $0.314714 | $0.305273 | $0.324155 |
2027-06-11 | $0.311760 | $0.302407 | $0.321112 |
2027-06-12 | $0.314491 | $0.305056 | $0.323926 |
2027-06-13 | $0.312480 | $0.303105 | $0.321854 |
2027-06-14 | $0.305400 | $0.296238 | $0.314562 |
2027-06-15 | $0.313506 | $0.304100 | $0.322911 |
2027-06-16 | $0.311235 | $0.301897 | $0.320572 |
2027-06-17 | $0.316027 | $0.306547 | $0.325508 |
2027-06-18 | $0.322209 | $0.312542 | $0.331875 |
2027-06-19 | $0.330760 | $0.320837 | $0.340683 |
2027-06-20 | $0.334598 | $0.324560 | $0.344636 |
2027-06-21 | $0.343478 | $0.333174 | $0.353783 |
2027-06-22 | $0.346808 | $0.336404 | $0.357212 |
2027-06-23 | $0.341034 | $0.330803 | $0.351265 |
2027-06-24 | $0.334185 | $0.324160 | $0.344211 |
2027-06-25 | $0.325237 | $0.315480 | $0.334995 |
2027-06-26 | $0.333869 | $0.323853 | $0.343885 |
2027-06-27 | $0.342730 | $0.332448 | $0.353012 |
2027-06-28 | $0.345822 | $0.335447 | $0.356197 |
2027-06-29 | $0.340557 | $0.330340 | $0.350773 |
2027-06-30 | $0.349595 | $0.339107 | $0.360083 |
2027 July | |||
2027-07-01 | $0.340235 | $0.330028 | $0.350442 |
2027-07-02 | $0.339226 | $0.329050 | $0.349403 |
2027-07-03 | $0.348229 | $0.337783 | $0.358676 |
2027-07-04 | $0.338906 | $0.328739 | $0.349073 |
2027-07-05 | $0.347786 | $0.337352 | $0.358219 |
2027-07-06 | $0.338474 | $0.328320 | $0.348628 |
2027-07-07 | $0.347457 | $0.337033 | $0.357881 |
2027-07-08 | $0.345264 | $0.334906 | $0.355622 |
2027-07-09 | $0.336019 | $0.325939 | $0.346100 |
2027-07-10 | $0.333891 | $0.323874 | $0.343908 |
2027-07-11 | $0.336047 | $0.325965 | $0.346128 |
2027-07-12 | $0.344965 | $0.334616 | $0.355314 |
2027-07-13 | $0.354121 | $0.343497 | $0.364744 |
2027-07-14 | $0.349458 | $0.338975 | $0.359942 |
2027-07-15 | $0.340102 | $0.329899 | $0.350305 |
2027-07-16 | $0.336854 | $0.326748 | $0.346959 |
2027-07-17 | $0.345794 | $0.335420 | $0.356167 |
2027-07-18 | $0.354004 | $0.343384 | $0.364624 |
2027-07-19 | $0.344525 | $0.334190 | $0.354861 |
2027-07-20 | $0.335301 | $0.325242 | $0.345360 |
2027-07-21 | $0.333343 | $0.323343 | $0.343343 |
2027-07-22 | $0.324418 | $0.314686 | $0.334151 |
2027-07-23 | $0.333028 | $0.323037 | $0.343019 |
2027-07-24 | $0.327888 | $0.318051 | $0.337724 |
2027-07-25 | $0.319109 | $0.309535 | $0.328682 |
2027-07-26 | $0.324320 | $0.314590 | $0.334049 |
2027-07-27 | $0.315636 | $0.306167 | $0.325105 |
2027-07-28 | $0.311505 | $0.302159 | $0.320850 |
2027-07-29 | $0.303737 | $0.294625 | $0.312849 |
2027-07-30 | $0.311798 | $0.302444 | $0.321152 |
2027-07-31 | $0.303450 | $0.294346 | $0.312553 |
2027 August | |||
2027-08-01 | $0.311503 | $0.302158 | $0.320848 |
2027-08-02 | $0.319770 | $0.310177 | $0.329363 |
2027-08-03 | $0.313009 | $0.303619 | $0.322400 |
2027-08-04 | $0.321316 | $0.311677 | $0.330956 |
2027-08-05 | $0.329312 | $0.319432 | $0.339191 |
2027-08-06 | $0.324870 | $0.315124 | $0.334617 |
2027-08-07 | $0.333492 | $0.323488 | $0.343497 |
2027-08-08 | $0.342343 | $0.332073 | $0.352613 |
2027-08-09 | $0.333177 | $0.323182 | $0.343172 |
2027-08-10 | $0.329110 | $0.319237 | $0.338984 |
2027-08-11 | $0.320299 | $0.310690 | $0.329908 |
2027-08-12 | $0.315476 | $0.306012 | $0.324941 |
2027-08-13 | $0.307825 | $0.298590 | $0.317059 |
2027-08-14 | $0.299583 | $0.290595 | $0.308570 |
2027-08-15 | $0.306968 | $0.297759 | $0.316177 |
2027-08-16 | $0.298954 | $0.289985 | $0.307922 |
2027-08-17 | $0.306888 | $0.297681 | $0.316094 |
2027-08-18 | $0.312882 | $0.303495 | $0.322268 |
2027-08-19 | $0.306218 | $0.297032 | $0.315405 |
2027-08-20 | $0.314345 | $0.304915 | $0.323775 |
2027-08-21 | $0.317040 | $0.307529 | $0.326552 |
2027-08-22 | $0.308552 | $0.299295 | $0.317808 |
2027-08-23 | $0.312894 | $0.303507 | $0.322281 |
2027-08-24 | $0.321198 | $0.311562 | $0.330834 |
2027-08-25 | $0.312598 | $0.303220 | $0.321976 |
2027-08-26 | $0.305812 | $0.296637 | $0.314986 |
2027-08-27 | $0.313928 | $0.304510 | $0.323346 |
2027-08-28 | $0.320162 | $0.310557 | $0.329767 |
2027-08-29 | $0.328142 | $0.318298 | $0.337986 |
2027-08-30 | $0.320922 | $0.311295 | $0.330550 |
2027-08-31 | $0.329440 | $0.319556 | $0.339323 |
2027 September | |||
2027-09-01 | $0.323540 | $0.313834 | $0.333246 |
2027-09-02 | $0.316743 | $0.307241 | $0.326246 |
2027-09-03 | $0.325149 | $0.315395 | $0.334904 |
2027-09-04 | $0.333779 | $0.323765 | $0.343792 |
2027-09-05 | $0.338027 | $0.327886 | $0.348168 |
2027-09-06 | $0.340660 | $0.330441 | $0.350880 |
2027-09-07 | $0.331539 | $0.321593 | $0.341486 |
2027-09-08 | $0.334476 | $0.324442 | $0.344510 |
2027-09-09 | $0.339521 | $0.329336 | $0.349707 |
2027-09-10 | $0.337271 | $0.327153 | $0.347389 |
2027-09-11 | $0.338349 | $0.328198 | $0.348499 |
2027-09-12 | $0.329290 | $0.319411 | $0.339168 |
2027-09-13 | $0.320473 | $0.310859 | $0.330087 |
2027-09-14 | $0.328978 | $0.319109 | $0.338848 |
2027-09-15 | $0.337709 | $0.327578 | $0.347840 |
2027-09-16 | $0.329651 | $0.319761 | $0.339541 |
2027-09-17 | $0.329089 | $0.319216 | $0.338962 |
2027-09-18 | $0.329999 | $0.320099 | $0.339899 |
2027-09-19 | $0.326544 | $0.316747 | $0.336340 |
2027-09-20 | $0.319141 | $0.309566 | $0.328715 |
2027-09-21 | $0.327610 | $0.317782 | $0.337439 |
2027-09-22 | $0.336305 | $0.326216 | $0.346394 |
2027-09-23 | $0.327301 | $0.317482 | $0.337120 |
2027-09-24 | $0.330003 | $0.320103 | $0.339903 |
2027-09-25 | $0.328464 | $0.318610 | $0.338318 |
2027-09-26 | $0.337181 | $0.327066 | $0.347296 |
2027-09-27 | $0.346130 | $0.335746 | $0.356513 |
2027-09-28 | $0.336862 | $0.326756 | $0.346968 |
2027-09-29 | $0.336445 | $0.326352 | $0.346538 |
2027-09-30 | $0.327437 | $0.317614 | $0.337260 |
2027 October | |||
2027-10-01 | $0.330961 | $0.321032 | $0.340890 |
2027-10-02 | $0.329193 | $0.319317 | $0.339069 |
2027-10-03 | $0.324126 | $0.314402 | $0.333850 |
2027-10-04 | $0.319027 | $0.309456 | $0.328597 |
2027-10-05 | $0.310485 | $0.301170 | $0.319799 |
2027-10-06 | $0.302172 | $0.293107 | $0.311237 |
2027-10-07 | $0.308489 | $0.299234 | $0.317744 |
2027-10-08 | $0.300229 | $0.291222 | $0.309236 |
2027-10-09 | $0.292191 | $0.283425 | $0.300957 |
2027-10-10 | $0.299946 | $0.290947 | $0.308944 |
2027-10-11 | $0.302934 | $0.293846 | $0.312022 |
2027-10-12 | $0.294823 | $0.285978 | $0.303668 |
2027-10-13 | $0.293827 | $0.285013 | $0.302642 |
2027-10-14 | $0.301625 | $0.292577 | $0.310674 |
2027-10-15 | $0.309630 | $0.300341 | $0.318919 |
2027-10-16 | $0.317848 | $0.308312 | $0.327383 |
2027-10-17 | $0.309338 | $0.300057 | $0.318618 |
2027-10-18 | $0.313402 | $0.304000 | $0.322804 |
2027-10-19 | $0.310044 | $0.300742 | $0.319345 |
2027-10-20 | $0.304701 | $0.295560 | $0.313842 |
2027-10-21 | $0.308931 | $0.299663 | $0.318198 |
2027-10-22 | $0.300659 | $0.291639 | $0.309679 |
2027-10-23 | $0.292609 | $0.283831 | $0.301387 |
2027-10-24 | $0.289680 | $0.280989 | $0.298370 |
2027-10-25 | $0.283870 | $0.275353 | $0.292386 |
2027-10-26 | $0.279705 | $0.271314 | $0.288096 |
2027-10-27 | $0.281738 | $0.273286 | $0.290191 |
2027-10-28 | $0.289216 | $0.280539 | $0.297892 |
2027-10-29 | $0.296891 | $0.287985 | $0.305798 |
2027-10-30 | $0.288942 | $0.280274 | $0.297610 |
2027-10-31 | $0.287770 | $0.279137 | $0.296403 |
2027 November | |||
2027-11-01 | $0.282368 | $0.273897 | $0.290839 |
2027-11-02 | $0.274808 | $0.266564 | $0.283052 |
2027-11-03 | $0.267450 | $0.259427 | $0.275474 |
2027-11-04 | $0.274548 | $0.266312 | $0.282785 |
2027-11-05 | $0.267197 | $0.259181 | $0.275213 |
2027-11-06 | $0.272311 | $0.264141 | $0.280480 |
2027-11-07 | $0.269638 | $0.261549 | $0.277728 |
2027-11-08 | $0.276795 | $0.268491 | $0.285098 |
2027-11-09 | $0.284141 | $0.275616 | $0.292665 |
2027-11-10 | $0.291681 | $0.282931 | $0.300432 |
2027-11-11 | $0.283872 | $0.275356 | $0.292388 |
2027-11-12 | $0.291356 | $0.282615 | $0.300096 |
2027-11-13 | $0.288738 | $0.280076 | $0.297400 |
2027-11-14 | $0.281007 | $0.272577 | $0.289437 |
2027-11-15 | $0.279671 | $0.271281 | $0.288061 |
2027-11-16 | $0.272183 | $0.264018 | $0.280349 |
2027-11-17 | $0.278427 | $0.270074 | $0.286780 |
2027-11-18 | $0.273303 | $0.265104 | $0.281502 |
2027-11-19 | $0.271983 | $0.263823 | $0.280142 |
2027-11-20 | $0.264700 | $0.256759 | $0.272641 |
2027-11-21 | $0.270779 | $0.262656 | $0.278902 |
2027-11-22 | $0.275877 | $0.267601 | $0.284154 |
2027-11-23 | $0.283199 | $0.274703 | $0.291695 |
2027-11-24 | $0.280168 | $0.271763 | $0.288573 |
2027-11-25 | $0.287603 | $0.278975 | $0.296231 |
2027-11-26 | $0.279903 | $0.271506 | $0.288300 |
2027-11-27 | $0.272409 | $0.264236 | $0.280581 |
2027-11-28 | $0.272209 | $0.264043 | $0.280375 |
2027-11-29 | $0.279181 | $0.270806 | $0.287557 |
2027-11-30 | $0.271707 | $0.263555 | $0.279858 |
2027 December | |||
2027-12-01 | $0.269448 | $0.261364 | $0.277531 |
2027-12-02 | $0.268584 | $0.260527 | $0.276642 |
2027-12-03 | $0.264186 | $0.256260 | $0.272111 |
2027-12-04 | $0.257112 | $0.249399 | $0.264826 |
2027-12-05 | $0.263936 | $0.256018 | $0.271854 |
2027-12-06 | $0.262774 | $0.254891 | $0.270657 |
2027-12-07 | $0.267457 | $0.259433 | $0.275480 |
2027-12-08 | $0.266220 | $0.258233 | $0.274206 |
2027-12-09 | $0.259092 | $0.251319 | $0.266865 |
2027-12-10 | $0.265968 | $0.257989 | $0.273947 |
2027-12-11 | $0.267228 | $0.259211 | $0.275245 |
2027-12-12 | $0.260073 | $0.252271 | $0.267875 |
2027-12-13 | $0.253268 | $0.245670 | $0.260866 |
2027-12-14 | $0.259675 | $0.251885 | $0.267466 |
2027-12-15 | $0.266567 | $0.258570 | $0.274564 |
2027-12-16 | $0.259430 | $0.251647 | $0.267213 |
2027-12-17 | $0.264601 | $0.256663 | $0.272539 |
2027-12-18 | $0.265948 | $0.257970 | $0.273927 |
2027-12-19 | $0.258828 | $0.251063 | $0.266593 |
2027-12-20 | $0.255258 | $0.247600 | $0.262915 |
2027-12-21 | $0.255990 | $0.248310 | $0.263670 |
2027-12-22 | $0.260587 | $0.252769 | $0.268404 |
2027-12-23 | $0.255767 | $0.248094 | $0.263440 |
2027-12-24 | $0.253735 | $0.246123 | $0.261347 |
2027-12-25 | $0.260469 | $0.252655 | $0.268283 |
2027-12-26 | $0.261655 | $0.253805 | $0.269505 |
2027-12-27 | $0.268599 | $0.260541 | $0.276657 |
2027-12-28 | $0.261408 | $0.253565 | $0.269250 |
2027-12-29 | $0.254409 | $0.246776 | $0.262041 |
2027-12-30 | $0.261160 | $0.253326 | $0.268995 |
2027-12-31 | $0.254168 | $0.246543 | $0.261793 |