Current dYdX price: â–¼ 0.609109 USD (-4,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.297602 | $0.288674 | $0.306530 |
2027-01-02 | $0.289513 | $0.280828 | $0.298199 |
2027-01-03 | $0.281645 | $0.273195 | $0.290094 |
2027-01-04 | $0.289183 | $0.280508 | $0.297859 |
2027-01-05 | $0.281323 | $0.272884 | $0.289763 |
2027-01-06 | $0.276857 | $0.268551 | $0.285163 |
2027-01-07 | $0.269332 | $0.261252 | $0.277412 |
2027-01-08 | $0.267708 | $0.259677 | $0.275739 |
2027-01-09 | $0.271581 | $0.263433 | $0.279728 |
2027-01-10 | $0.278850 | $0.270485 | $0.287216 |
2027-01-11 | $0.283730 | $0.275218 | $0.292242 |
2027-01-12 | $0.291324 | $0.282585 | $0.300064 |
2027-01-13 | $0.299122 | $0.290148 | $0.308096 |
2027-01-14 | $0.290992 | $0.282262 | $0.299722 |
2027-01-15 | $0.283083 | $0.274591 | $0.291576 |
2027-01-16 | $0.276809 | $0.268505 | $0.285113 |
2027-01-17 | $0.269285 | $0.261207 | $0.277364 |
2027-01-18 | $0.276493 | $0.268198 | $0.284788 |
2027-01-19 | $0.283891 | $0.275374 | $0.292408 |
2027-01-20 | $0.276175 | $0.267890 | $0.284460 |
2027-01-21 | $0.268669 | $0.260609 | $0.276729 |
2027-01-22 | $0.275860 | $0.267584 | $0.284136 |
2027-01-23 | $0.276045 | $0.267764 | $0.284327 |
2027-01-24 | $0.283434 | $0.274931 | $0.291937 |
2027-01-25 | $0.279498 | $0.271113 | $0.287883 |
2027-01-26 | $0.271902 | $0.263745 | $0.280059 |
2027-01-27 | $0.264512 | $0.256576 | $0.272447 |
2027-01-28 | $0.269992 | $0.261892 | $0.278092 |
2027-01-29 | $0.268152 | $0.260107 | $0.276196 |
2027-01-30 | $0.264747 | $0.256805 | $0.272690 |
2027-01-31 | $0.271834 | $0.263679 | $0.279989 |
2027 February | |||
2027-02-01 | $0.279110 | $0.270737 | $0.287483 |
2027-02-02 | $0.271524 | $0.263378 | $0.279670 |
2027-02-03 | $0.264144 | $0.256220 | $0.272068 |
2027-02-04 | $0.271214 | $0.263078 | $0.279351 |
2027-02-05 | $0.271182 | $0.263046 | $0.279317 |
2027-02-06 | $0.270169 | $0.262064 | $0.278275 |
2027-02-07 | $0.269664 | $0.261574 | $0.277754 |
2027-02-08 | $0.263703 | $0.255792 | $0.271614 |
2027-02-09 | $0.264799 | $0.256855 | $0.272743 |
2027-02-10 | $0.262036 | $0.254175 | $0.269897 |
2027-02-11 | $0.255095 | $0.247443 | $0.262748 |
2027-02-12 | $0.248162 | $0.240717 | $0.255607 |
2027-02-13 | $0.245978 | $0.238599 | $0.253357 |
2027-02-14 | $0.252562 | $0.244985 | $0.260139 |
2027-02-15 | $0.259323 | $0.251543 | $0.267102 |
2027-02-16 | $0.253274 | $0.245675 | $0.260872 |
2027-02-17 | $0.248063 | $0.240621 | $0.255505 |
2027-02-18 | $0.250794 | $0.243270 | $0.258317 |
2027-02-19 | $0.257507 | $0.249781 | $0.265232 |
2027-02-20 | $0.264399 | $0.256467 | $0.272331 |
2027-02-21 | $0.257213 | $0.249497 | $0.264929 |
2027-02-22 | $0.251317 | $0.243778 | $0.258857 |
2027-02-23 | $0.258044 | $0.250303 | $0.265786 |
2027-02-24 | $0.260670 | $0.252850 | $0.268490 |
2027-02-25 | $0.253585 | $0.245977 | $0.261193 |
2027-02-26 | $0.246693 | $0.239292 | $0.254093 |
2027-02-27 | $0.253296 | $0.245697 | $0.260895 |
2027-02-28 | $0.246411 | $0.239019 | $0.253804 |
2027 March | |||
2027-03-01 | $0.253007 | $0.245417 | $0.260597 |
2027-03-02 | $0.259779 | $0.251986 | $0.267573 |
2027-03-03 | $0.266733 | $0.258731 | $0.274735 |
2027-03-04 | $0.264186 | $0.256261 | $0.272112 |
2027-03-05 | $0.257006 | $0.249296 | $0.264716 |
2027-03-06 | $0.263885 | $0.255969 | $0.271802 |
2027-03-07 | $0.256713 | $0.249012 | $0.264414 |
2027-03-08 | $0.263584 | $0.255677 | $0.271492 |
2027-03-09 | $0.264616 | $0.256677 | $0.272554 |
2027-03-10 | $0.271699 | $0.263548 | $0.279850 |
2027-03-11 | $0.269847 | $0.261752 | $0.277943 |
2027-03-12 | $0.271740 | $0.263588 | $0.279893 |
2027-03-13 | $0.279014 | $0.270644 | $0.287385 |
2027-03-14 | $0.271431 | $0.263288 | $0.279574 |
2027-03-15 | $0.271655 | $0.263505 | $0.279804 |
2027-03-16 | $0.264271 | $0.256343 | $0.272200 |
2027-03-17 | $0.257089 | $0.249376 | $0.264801 |
2027-03-18 | $0.263970 | $0.256051 | $0.271889 |
2027-03-19 | $0.258719 | $0.250958 | $0.266481 |
2027-03-20 | $0.265644 | $0.257675 | $0.273614 |
2027-03-21 | $0.258424 | $0.250672 | $0.266177 |
2027-03-22 | $0.253498 | $0.245893 | $0.261103 |
2027-03-23 | $0.256693 | $0.248992 | $0.264394 |
2027-03-24 | $0.249716 | $0.242225 | $0.257208 |
2027-03-25 | $0.242929 | $0.235641 | $0.250217 |
2027-03-26 | $0.242288 | $0.235019 | $0.249557 |
2027-03-27 | $0.246553 | $0.239156 | $0.253950 |
2027-03-28 | $0.251639 | $0.244090 | $0.259189 |
2027-03-29 | $0.244800 | $0.237456 | $0.252144 |
2027-03-30 | $0.244075 | $0.236752 | $0.251397 |
2027-03-31 | $0.250608 | $0.243089 | $0.258126 |
2027 April | |||
2027-04-01 | $0.243796 | $0.236482 | $0.251110 |
2027-04-02 | $0.250184 | $0.242679 | $0.257690 |
2027-04-03 | $0.243384 | $0.236083 | $0.250686 |
2027-04-04 | $0.249899 | $0.242402 | $0.257396 |
2027-04-05 | $0.248321 | $0.240872 | $0.255771 |
2027-04-06 | $0.241572 | $0.234325 | $0.248819 |
2027-04-07 | $0.240042 | $0.232841 | $0.247243 |
2027-04-08 | $0.241592 | $0.234344 | $0.248840 |
2027-04-09 | $0.248059 | $0.240617 | $0.255500 |
2027-04-10 | $0.254698 | $0.247057 | $0.262339 |
2027-04-11 | $0.251345 | $0.243805 | $0.258885 |
2027-04-12 | $0.244514 | $0.237178 | $0.251849 |
2027-04-13 | $0.242178 | $0.234913 | $0.249444 |
2027-04-14 | $0.248661 | $0.241201 | $0.256121 |
2027-04-15 | $0.254565 | $0.246928 | $0.262202 |
2027-04-16 | $0.247646 | $0.240216 | $0.255075 |
2027-04-17 | $0.240915 | $0.233687 | $0.248142 |
2027-04-18 | $0.239508 | $0.232323 | $0.246693 |
2027-04-19 | $0.232998 | $0.226008 | $0.239988 |
2027-04-20 | $0.239235 | $0.232058 | $0.246412 |
2027-04-21 | $0.235542 | $0.228476 | $0.242609 |
2027-04-22 | $0.229140 | $0.222266 | $0.236015 |
2027-04-23 | $0.232882 | $0.225896 | $0.239869 |
2027-04-24 | $0.226553 | $0.219756 | $0.233349 |
2027-04-25 | $0.223587 | $0.216879 | $0.230295 |
2027-04-26 | $0.218012 | $0.211471 | $0.224552 |
2027-04-27 | $0.223847 | $0.217132 | $0.230563 |
2027-04-28 | $0.217763 | $0.211230 | $0.224296 |
2027-04-29 | $0.223592 | $0.216884 | $0.230300 |
2027-04-30 | $0.229577 | $0.222689 | $0.236464 |
2027 May | |||
2027-05-01 | $0.224723 | $0.217981 | $0.231465 |
2027-05-02 | $0.230738 | $0.223816 | $0.237660 |
2027-05-03 | $0.236479 | $0.229385 | $0.243574 |
2027-05-04 | $0.233290 | $0.226291 | $0.240289 |
2027-05-05 | $0.239535 | $0.232349 | $0.246721 |
2027-05-06 | $0.245946 | $0.238568 | $0.253325 |
2027-05-07 | $0.239262 | $0.232084 | $0.246439 |
2027-05-08 | $0.236341 | $0.229251 | $0.243431 |
2027-05-09 | $0.229917 | $0.223020 | $0.236815 |
2027-05-10 | $0.226456 | $0.219662 | $0.233250 |
2027-05-11 | $0.220963 | $0.214334 | $0.227592 |
2027-05-12 | $0.214958 | $0.208509 | $0.221406 |
2027-05-13 | $0.220257 | $0.213649 | $0.226865 |
2027-05-14 | $0.214506 | $0.208071 | $0.220942 |
2027-05-15 | $0.220248 | $0.213641 | $0.226855 |
2027-05-16 | $0.224550 | $0.217813 | $0.231286 |
2027-05-17 | $0.219767 | $0.213174 | $0.226360 |
2027-05-18 | $0.225650 | $0.218880 | $0.232419 |
2027-05-19 | $0.227585 | $0.220757 | $0.234412 |
2027-05-20 | $0.221399 | $0.214757 | $0.228041 |
2027-05-21 | $0.224515 | $0.217779 | $0.231250 |
2027-05-22 | $0.230524 | $0.223609 | $0.237440 |
2027-05-23 | $0.224259 | $0.217531 | $0.230987 |
2027-05-24 | $0.219390 | $0.212808 | $0.225972 |
2027-05-25 | $0.225262 | $0.218505 | $0.232020 |
2027-05-26 | $0.229736 | $0.222844 | $0.236628 |
2027-05-27 | $0.235462 | $0.228398 | $0.242526 |
2027-05-28 | $0.230282 | $0.223373 | $0.237190 |
2027-05-29 | $0.236446 | $0.229352 | $0.243539 |
2027-05-30 | $0.232211 | $0.225245 | $0.239178 |
2027-05-31 | $0.227333 | $0.220513 | $0.234153 |
2027 June | |||
2027-06-01 | $0.233418 | $0.226416 | $0.240421 |
2027-06-02 | $0.239666 | $0.232476 | $0.246856 |
2027-06-03 | $0.242717 | $0.235435 | $0.249998 |
2027-06-04 | $0.244607 | $0.237269 | $0.251946 |
2027-06-05 | $0.237959 | $0.230820 | $0.245098 |
2027-06-06 | $0.240067 | $0.232865 | $0.247269 |
2027-06-07 | $0.243688 | $0.236377 | $0.250999 |
2027-06-08 | $0.242073 | $0.234811 | $0.249335 |
2027-06-09 | $0.242846 | $0.235561 | $0.250132 |
2027-06-10 | $0.236246 | $0.229158 | $0.243333 |
2027-06-11 | $0.229825 | $0.222930 | $0.236719 |
2027-06-12 | $0.235976 | $0.228897 | $0.243056 |
2027-06-13 | $0.242293 | $0.235024 | $0.249562 |
2027-06-14 | $0.236511 | $0.229416 | $0.243607 |
2027-06-15 | $0.236108 | $0.229025 | $0.243191 |
2027-06-16 | $0.236761 | $0.229658 | $0.243864 |
2027-06-17 | $0.234282 | $0.227253 | $0.241310 |
2027-06-18 | $0.228971 | $0.222101 | $0.235840 |
2027-06-19 | $0.235099 | $0.228046 | $0.242152 |
2027-06-20 | $0.241392 | $0.234151 | $0.248634 |
2027-06-21 | $0.234831 | $0.227786 | $0.241876 |
2027-06-22 | $0.236771 | $0.229667 | $0.243874 |
2027-06-23 | $0.235666 | $0.228596 | $0.242736 |
2027-06-24 | $0.241974 | $0.234715 | $0.249233 |
2027-06-25 | $0.248451 | $0.240997 | $0.255904 |
2027-06-26 | $0.241698 | $0.234447 | $0.248949 |
2027-06-27 | $0.241399 | $0.234157 | $0.248641 |
2027-06-28 | $0.234838 | $0.227793 | $0.241883 |
2027-06-29 | $0.237365 | $0.230244 | $0.244486 |
2027-06-30 | $0.236097 | $0.229014 | $0.243180 |
2027 July | |||
2027-07-01 | $0.232463 | $0.225489 | $0.239437 |
2027-07-02 | $0.228806 | $0.221942 | $0.235670 |
2027-07-03 | $0.222587 | $0.215909 | $0.229264 |
2027-07-04 | $0.216537 | $0.210041 | $0.223033 |
2027-07-05 | $0.221064 | $0.214432 | $0.227696 |
2027-07-06 | $0.215056 | $0.208604 | $0.221507 |
2027-07-07 | $0.209210 | $0.202934 | $0.215487 |
2027-07-08 | $0.214810 | $0.208366 | $0.221255 |
2027-07-09 | $0.216951 | $0.210442 | $0.223459 |
2027-07-10 | $0.211054 | $0.204722 | $0.217386 |
2027-07-11 | $0.210341 | $0.204031 | $0.216651 |
2027-07-12 | $0.215971 | $0.209492 | $0.222450 |
2027-07-13 | $0.221752 | $0.215100 | $0.228405 |
2027-07-14 | $0.227688 | $0.220857 | $0.234518 |
2027-07-15 | $0.221499 | $0.214854 | $0.228144 |
2027-07-16 | $0.224409 | $0.217677 | $0.231142 |
2027-07-17 | $0.222005 | $0.215345 | $0.228665 |
2027-07-18 | $0.218180 | $0.211634 | $0.224725 |
2027-07-19 | $0.221208 | $0.214572 | $0.227844 |
2027-07-20 | $0.215196 | $0.208740 | $0.221651 |
2027-07-21 | $0.209347 | $0.203066 | $0.215627 |
2027-07-22 | $0.207251 | $0.201033 | $0.213468 |
2027-07-23 | $0.203094 | $0.197001 | $0.209187 |
2027-07-24 | $0.200114 | $0.194111 | $0.206118 |
2027-07-25 | $0.201569 | $0.195522 | $0.207616 |
2027-07-26 | $0.206965 | $0.200756 | $0.213174 |
2027-07-27 | $0.212504 | $0.206129 | $0.218879 |
2027-07-28 | $0.206729 | $0.200527 | $0.212930 |
2027-07-29 | $0.205890 | $0.199713 | $0.212067 |
2027-07-30 | $0.202025 | $0.195964 | $0.208086 |
2027-07-31 | $0.196534 | $0.190638 | $0.202430 |
2027 August | |||
2027-08-01 | $0.191193 | $0.185457 | $0.196928 |
2027-08-02 | $0.196310 | $0.190421 | $0.202199 |
2027-08-03 | $0.190975 | $0.185245 | $0.196704 |
2027-08-04 | $0.194629 | $0.188790 | $0.200468 |
2027-08-05 | $0.192719 | $0.186938 | $0.198501 |
2027-08-06 | $0.197878 | $0.191941 | $0.203814 |
2027-08-07 | $0.203174 | $0.197079 | $0.209270 |
2027-08-08 | $0.208613 | $0.202354 | $0.214871 |
2027-08-09 | $0.202943 | $0.196854 | $0.209031 |
2027-08-10 | $0.208293 | $0.202044 | $0.214542 |
2027-08-11 | $0.206421 | $0.200229 | $0.212614 |
2027-08-12 | $0.200811 | $0.194787 | $0.206835 |
2027-08-13 | $0.199856 | $0.193861 | $0.205852 |
2027-08-14 | $0.194424 | $0.188592 | $0.200257 |
2027-08-15 | $0.198885 | $0.192918 | $0.204851 |
2027-08-16 | $0.195224 | $0.189368 | $0.201081 |
2027-08-17 | $0.194281 | $0.188453 | $0.200109 |
2027-08-18 | $0.189001 | $0.183331 | $0.194671 |
2027-08-19 | $0.193341 | $0.187541 | $0.199141 |
2027-08-20 | $0.196981 | $0.191072 | $0.202890 |
2027-08-21 | $0.202254 | $0.196186 | $0.208321 |
2027-08-22 | $0.200089 | $0.194086 | $0.206092 |
2027-08-23 | $0.205445 | $0.199281 | $0.211608 |
2027-08-24 | $0.199861 | $0.193865 | $0.205857 |
2027-08-25 | $0.194429 | $0.188596 | $0.200261 |
2027-08-26 | $0.194286 | $0.188457 | $0.200115 |
2027-08-27 | $0.199263 | $0.193285 | $0.205241 |
2027-08-28 | $0.193847 | $0.188031 | $0.199662 |
2027-08-29 | $0.192235 | $0.186468 | $0.198002 |
2027-08-30 | $0.191619 | $0.185871 | $0.197368 |
2027-08-31 | $0.188481 | $0.182827 | $0.194135 |
2027 September | |||
2027-09-01 | $0.183358 | $0.177857 | $0.188859 |
2027-09-02 | $0.188266 | $0.182618 | $0.193914 |
2027-09-03 | $0.187437 | $0.181814 | $0.193060 |
2027-09-04 | $0.190777 | $0.185054 | $0.196501 |
2027-09-05 | $0.189895 | $0.184198 | $0.195592 |
2027-09-06 | $0.184734 | $0.179192 | $0.190276 |
2027-09-07 | $0.189679 | $0.183988 | $0.195369 |
2027-09-08 | $0.190577 | $0.184860 | $0.196295 |
2027-09-09 | $0.185397 | $0.179835 | $0.190959 |
2027-09-10 | $0.180546 | $0.175130 | $0.185963 |
2027-09-11 | $0.185114 | $0.179561 | $0.190667 |
2027-09-12 | $0.190069 | $0.184367 | $0.195771 |
2027-09-13 | $0.184921 | $0.179373 | $0.190468 |
2027-09-14 | $0.188607 | $0.182949 | $0.194265 |
2027-09-15 | $0.189567 | $0.183880 | $0.195254 |
2027-09-16 | $0.184481 | $0.178947 | $0.190016 |
2027-09-17 | $0.181937 | $0.176478 | $0.187395 |
2027-09-18 | $0.182458 | $0.176985 | $0.187932 |
2027-09-19 | $0.185735 | $0.180163 | $0.191307 |
2027-09-20 | $0.182300 | $0.176831 | $0.187769 |
2027-09-21 | $0.180851 | $0.175426 | $0.186277 |
2027-09-22 | $0.185692 | $0.180121 | $0.191263 |
2027-09-23 | $0.186538 | $0.180941 | $0.192134 |
2027-09-24 | $0.191531 | $0.185785 | $0.197277 |
2027-09-25 | $0.186325 | $0.180735 | $0.191915 |
2027-09-26 | $0.181261 | $0.175823 | $0.186699 |
2027-09-27 | $0.186112 | $0.180529 | $0.191696 |
2027-09-28 | $0.181054 | $0.175622 | $0.186486 |
2027-09-29 | $0.176133 | $0.170849 | $0.181417 |
2027-09-30 | $0.180848 | $0.175422 | $0.186273 |
2027 October | |||
2027-10-01 | $0.175932 | $0.170654 | $0.181210 |
2027-10-02 | $0.171150 | $0.166016 | $0.176285 |
2027-10-03 | $0.172287 | $0.167118 | $0.177456 |
2027-10-04 | $0.172302 | $0.167133 | $0.177471 |
2027-10-05 | $0.167619 | $0.162590 | $0.172647 |
2027-10-06 | $0.163063 | $0.158171 | $0.167955 |
2027-10-07 | $0.167428 | $0.162405 | $0.172451 |
2027-10-08 | $0.163338 | $0.158437 | $0.168238 |
2027-10-09 | $0.163525 | $0.158619 | $0.168430 |
2027-10-10 | $0.161270 | $0.156432 | $0.166108 |
2027-10-11 | $0.159756 | $0.154963 | $0.164549 |
2027-10-12 | $0.159808 | $0.155014 | $0.164602 |
2027-10-13 | $0.160494 | $0.155679 | $0.165309 |
2027-10-14 | $0.158605 | $0.153847 | $0.163363 |
2027-10-15 | $0.162851 | $0.157965 | $0.167736 |
2027-10-16 | $0.158424 | $0.153672 | $0.163177 |
2027-10-17 | $0.157291 | $0.152572 | $0.162009 |
2027-10-18 | $0.161501 | $0.156656 | $0.166346 |
2027-10-19 | $0.157111 | $0.152398 | $0.161825 |
2027-10-20 | $0.159496 | $0.154711 | $0.164281 |
2027-10-21 | $0.155161 | $0.150506 | $0.159815 |
2027-10-22 | $0.150943 | $0.146415 | $0.155472 |
2027-10-23 | $0.154984 | $0.150334 | $0.159633 |
2027-10-24 | $0.159132 | $0.154358 | $0.163906 |
2027-10-25 | $0.154807 | $0.150163 | $0.159451 |
2027-10-26 | $0.156392 | $0.151701 | $0.161084 |
2027-10-27 | $0.160578 | $0.155761 | $0.165396 |
2027-10-28 | $0.164227 | $0.159300 | $0.169154 |
2027-10-29 | $0.159764 | $0.154971 | $0.164556 |
2027-10-30 | $0.164040 | $0.159119 | $0.168961 |
2027-10-31 | $0.163747 | $0.158835 | $0.168660 |
2027 November | |||
2027-11-01 | $0.168130 | $0.163086 | $0.173174 |
2027-11-02 | $0.172631 | $0.167452 | $0.177810 |
2027-11-03 | $0.167939 | $0.162900 | $0.172977 |
2027-11-04 | $0.166109 | $0.161126 | $0.171092 |
2027-11-05 | $0.166339 | $0.161349 | $0.171329 |
2027-11-06 | $0.170791 | $0.165667 | $0.175915 |
2027-11-07 | $0.171767 | $0.166614 | $0.176920 |
2027-11-08 | $0.172486 | $0.167311 | $0.177661 |
2027-11-09 | $0.167798 | $0.162764 | $0.172832 |
2027-11-10 | $0.163237 | $0.158340 | $0.168134 |
2027-11-11 | $0.163115 | $0.158222 | $0.168009 |
2027-11-12 | $0.158682 | $0.153921 | $0.163442 |
2027-11-13 | $0.162929 | $0.158041 | $0.167817 |
2027-11-14 | $0.162083 | $0.157221 | $0.166946 |
2027-11-15 | $0.159524 | $0.154738 | $0.164309 |
2027-11-16 | $0.159510 | $0.154724 | $0.164295 |
2027-11-17 | $0.156290 | $0.151601 | $0.160979 |
2027-11-18 | $0.152042 | $0.147481 | $0.156603 |
2027-11-19 | $0.149610 | $0.145122 | $0.154098 |
2027-11-20 | $0.145544 | $0.141177 | $0.149910 |
2027-11-21 | $0.141972 | $0.137713 | $0.146231 |
2027-11-22 | $0.143237 | $0.138940 | $0.147534 |
2027-11-23 | $0.139344 | $0.135163 | $0.143524 |
2027-11-24 | $0.143074 | $0.138781 | $0.147366 |
2027-11-25 | $0.139185 | $0.135009 | $0.143360 |
2027-11-26 | $0.142910 | $0.138623 | $0.147198 |
2027-11-27 | $0.142717 | $0.138436 | $0.146999 |
2027-11-28 | $0.145208 | $0.140852 | $0.149565 |
2027-11-29 | $0.141262 | $0.137024 | $0.145500 |
2027-11-30 | $0.145043 | $0.140692 | $0.149394 |
2027 December | |||
2027-12-01 | $0.146932 | $0.142524 | $0.151340 |
2027-12-02 | $0.145319 | $0.140960 | $0.149679 |
2027-12-03 | $0.141370 | $0.137129 | $0.145611 |
2027-12-04 | $0.143286 | $0.138987 | $0.147585 |
2027-12-05 | $0.147121 | $0.142708 | $0.151535 |
2027-12-06 | $0.151012 | $0.146481 | $0.155542 |
2027-12-07 | $0.148795 | $0.144331 | $0.153259 |
2027-12-08 | $0.145467 | $0.141103 | $0.149831 |
2027-12-09 | $0.149361 | $0.144880 | $0.153842 |
2027-12-10 | $0.149977 | $0.145478 | $0.154476 |
2027-12-11 | $0.153991 | $0.149372 | $0.158611 |
2027-12-12 | $0.158113 | $0.153370 | $0.162857 |
2027-12-13 | $0.153816 | $0.149201 | $0.158430 |
2027-12-14 | $0.149635 | $0.145146 | $0.154124 |
2027-12-15 | $0.145568 | $0.141201 | $0.149935 |
2027-12-16 | $0.143730 | $0.139418 | $0.148042 |
2027-12-17 | $0.141016 | $0.136786 | $0.145247 |
2027-12-18 | $0.138703 | $0.134542 | $0.142864 |
2027-12-19 | $0.136474 | $0.132379 | $0.140568 |
2027-12-20 | $0.132764 | $0.128781 | $0.136747 |
2027-12-21 | $0.136318 | $0.132228 | $0.140408 |
2027-12-22 | $0.132613 | $0.128635 | $0.136591 |
2027-12-23 | $0.134523 | $0.130487 | $0.138558 |
2027-12-24 | $0.133158 | $0.129163 | $0.137153 |
2027-12-25 | $0.129539 | $0.125653 | $0.133425 |
2027-12-26 | $0.132723 | $0.128741 | $0.136705 |
2027-12-27 | $0.135096 | $0.131043 | $0.139148 |
2027-12-28 | $0.138712 | $0.134550 | $0.142873 |
2027-12-29 | $0.136870 | $0.132764 | $0.140976 |
2027-12-30 | $0.134408 | $0.130376 | $0.138440 |
2027-12-31 | $0.137526 | $0.133400 | $0.141652 |