Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 3: Ethena Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.235138 $0.228084 $0.242192
2027-01-02 $0.226001 $0.219221 $0.232781
2027-01-03 $0.230714 $0.223793 $0.237636
2027-01-04 $0.232688 $0.225708 $0.239669
2027-01-05 $0.241998 $0.234738 $0.249258
2027-01-06 $0.232594 $0.225616 $0.239572
2027-01-07 $0.228144 $0.221300 $0.234988
2027-01-08 $0.227758 $0.220926 $0.234591
2027-01-09 $0.236870 $0.229764 $0.243977
2027-01-10 $0.230117 $0.223214 $0.237021
2027-01-11 $0.226133 $0.219349 $0.232917
2027-01-12 $0.235180 $0.228124 $0.242235
2027-01-13 $0.241556 $0.234309 $0.248803
2027-01-14 $0.232169 $0.225204 $0.239134
2027-01-15 $0.237322 $0.230202 $0.244441
2027-01-16 $0.228100 $0.221257 $0.234943
2027-01-17 $0.225895 $0.219119 $0.232672
2027-01-18 $0.223015 $0.216325 $0.229705
2027-01-19 $0.214349 $0.207918 $0.220779
2027-01-20 $0.206020 $0.199839 $0.212200
2027-01-21 $0.214262 $0.207834 $0.220690
2027-01-22 $0.205936 $0.199758 $0.212114
2027-01-23 $0.214175 $0.207750 $0.220600
2027-01-24 $0.222744 $0.216061 $0.229426
2027-01-25 $0.214088 $0.207665 $0.220511
2027-01-26 $0.222653 $0.215974 $0.229333
2027-01-27 $0.231561 $0.224614 $0.238508
2027-01-28 $0.222563 $0.215886 $0.229240
2027-01-29 $0.226239 $0.219452 $0.233027
2027-01-30 $0.222097 $0.215434 $0.228760
2027-01-31 $0.230983 $0.224053 $0.237912
2027 February
2027-02-01 $0.232945 $0.225957 $0.239934
2027-02-02 $0.233014 $0.226023 $0.240004
2027-02-03 $0.225818 $0.219043 $0.232593
2027-02-04 $0.217043 $0.210532 $0.223554
2027-02-05 $0.225726 $0.218955 $0.232498
2027-02-06 $0.227867 $0.221031 $0.234703
2027-02-07 $0.235535 $0.228469 $0.242601
2027-02-08 $0.238799 $0.231635 $0.245963
2027-02-09 $0.248353 $0.240902 $0.255803
2027-02-10 $0.238702 $0.231541 $0.245863
2027-02-11 $0.239018 $0.231848 $0.246189
2027-02-12 $0.232319 $0.225349 $0.239288
2027-02-13 $0.223291 $0.216592 $0.229990
2027-02-14 $0.214614 $0.208176 $0.221053
2027-02-15 $0.214563 $0.208127 $0.221000
2027-02-16 $0.206226 $0.200039 $0.212413
2027-02-17 $0.198212 $0.192266 $0.204158
2027-02-18 $0.204017 $0.197897 $0.210138
2027-02-19 $0.196089 $0.190207 $0.201972
2027-02-20 $0.200239 $0.194232 $0.206246
2027-02-21 $0.208250 $0.202003 $0.214498
2027-02-22 $0.213472 $0.207068 $0.219877
2027-02-23 $0.205177 $0.199022 $0.211332
2027-02-24 $0.197204 $0.191288 $0.203120
2027-02-25 $0.198862 $0.192897 $0.204828
2027-02-26 $0.192140 $0.186376 $0.197904
2027-02-27 $0.188156 $0.182511 $0.193800
2027-02-28 $0.188948 $0.183280 $0.194617
2027 March
2027-03-01 $0.181606 $0.176158 $0.187054
2027-03-02 $0.179007 $0.173637 $0.184378
2027-03-03 $0.183530 $0.178024 $0.189036
2027-03-04 $0.178774 $0.173411 $0.184137
2027-03-05 $0.179210 $0.173833 $0.184586
2027-03-06 $0.172246 $0.167078 $0.177413
2027-03-07 $0.165553 $0.160586 $0.170519
2027-03-08 $0.172176 $0.167011 $0.177341
2027-03-09 $0.165485 $0.160521 $0.170450
2027-03-10 $0.167597 $0.162569 $0.172625
2027-03-11 $0.161085 $0.156252 $0.165917
2027-03-12 $0.154825 $0.150180 $0.159470
2027-03-13 $0.148809 $0.144344 $0.153273
2027-03-14 $0.154762 $0.150119 $0.159405
2027-03-15 $0.148748 $0.144286 $0.153211
2027-03-16 $0.154699 $0.150058 $0.159340
2027-03-17 $0.160889 $0.156062 $0.165715
2027-03-18 $0.157896 $0.153160 $0.162633
2027-03-19 $0.151761 $0.147208 $0.156314
2027-03-20 $0.152641 $0.148062 $0.157221
2027-03-21 $0.154190 $0.149565 $0.158816
2027-03-22 $0.154026 $0.149405 $0.158647
2027-03-23 $0.160188 $0.155382 $0.164994
2027-03-24 $0.154383 $0.149751 $0.159014
2027-03-25 $0.152265 $0.147697 $0.156833
2027-03-26 $0.158357 $0.153606 $0.163108
2027-03-27 $0.157656 $0.152926 $0.162385
2027-03-28 $0.162249 $0.157382 $0.167117
2027-03-29 $0.158807 $0.154042 $0.163571
2027-03-30 $0.152636 $0.148056 $0.157215
2027-03-31 $0.158742 $0.153980 $0.163504
2027 April
2027-04-01 $0.158087 $0.153344 $0.162829
2027-04-02 $0.151944 $0.147385 $0.156502
2027-04-03 $0.158023 $0.153282 $0.162763
2027-04-04 $0.159474 $0.154690 $0.164259
2027-04-05 $0.153277 $0.148679 $0.157876
2027-04-06 $0.150371 $0.145860 $0.154882
2027-04-07 $0.144527 $0.140192 $0.148863
2027-04-08 $0.140260 $0.136053 $0.144468
2027-04-09 $0.138964 $0.134795 $0.143133
2027-04-10 $0.133564 $0.129557 $0.137571
2027-04-11 $0.128374 $0.124522 $0.132225
2027-04-12 $0.123385 $0.119684 $0.127087
2027-04-13 $0.118591 $0.115033 $0.122148
2027-04-14 $0.123335 $0.119635 $0.127035
2027-04-15 $0.118542 $0.114986 $0.122099
2027-04-16 $0.123285 $0.119587 $0.126984
2027-04-17 $0.123060 $0.119369 $0.126752
2027-04-18 $0.126242 $0.122455 $0.130029
2027-04-19 $0.121336 $0.117696 $0.124976
2027-04-20 $0.126191 $0.122405 $0.129976
2027-04-21 $0.130239 $0.126332 $0.134146
2027-04-22 $0.125178 $0.121422 $0.128933
2027-04-23 $0.120313 $0.116704 $0.123923
2027-04-24 $0.118375 $0.114824 $0.121927
2027-04-25 $0.117845 $0.114310 $0.121381
2027-04-26 $0.115039 $0.111588 $0.118491
2027-04-27 $0.113888 $0.110471 $0.117305
2027-04-28 $0.115925 $0.112447 $0.119403
2027-04-29 $0.119877 $0.116280 $0.123473
2027-04-30 $0.120264 $0.116656 $0.123872
2027 May
2027-05-01 $0.125076 $0.121323 $0.128828
2027-05-02 $0.128040 $0.124199 $0.131882
2027-05-03 $0.123065 $0.119373 $0.126757
2027-05-04 $0.118283 $0.114734 $0.121831
2027-05-05 $0.113686 $0.110276 $0.117097
2027-05-06 $0.109269 $0.105991 $0.112547
2027-05-07 $0.105023 $0.101872 $0.108173
2027-05-08 $0.104597 $0.101459 $0.107735
2027-05-09 $0.102960 $0.099871 $0.106049
2027-05-10 $0.098959 $0.095990 $0.101928
2027-05-11 $0.102918 $0.099830 $0.106006
2027-05-12 $0.098919 $0.095951 $0.101886
2027-05-13 $0.099929 $0.096931 $0.102927
2027-05-14 $0.096046 $0.093164 $0.098927
2027-05-15 $0.094656 $0.091817 $0.097496
2027-05-16 $0.097378 $0.094457 $0.100300
2027-05-17 $0.101274 $0.098236 $0.104312
2027-05-18 $0.105326 $0.102166 $0.108486
2027-05-19 $0.102493 $0.099418 $0.105568
2027-05-20 $0.098510 $0.095555 $0.101466
2027-05-21 $0.098532 $0.095576 $0.101488
2027-05-22 $0.102071 $0.099009 $0.105133
2027-05-23 $0.103477 $0.100372 $0.106581
2027-05-24 $0.099456 $0.096472 $0.102439
2027-05-25 $0.098218 $0.095272 $0.101165
2027-05-26 $0.102148 $0.099084 $0.105212
2027-05-27 $0.106235 $0.103048 $0.109422
2027-05-28 $0.109289 $0.106011 $0.112568
2027-05-29 $0.113662 $0.110252 $0.117072
2027-05-30 $0.118209 $0.114663 $0.121755
2027-05-31 $0.113616 $0.110207 $0.117024
2027 June
2027-06-01 $0.116173 $0.112688 $0.119659
2027-06-02 $0.120821 $0.117197 $0.124446
2027-06-03 $0.117568 $0.114041 $0.121095
2027-06-04 $0.122271 $0.118603 $0.125939
2027-06-05 $0.120734 $0.117112 $0.124356
2027-06-06 $0.123962 $0.120243 $0.127681
2027-06-07 $0.128922 $0.125054 $0.132789
2027-06-08 $0.123912 $0.120194 $0.127629
2027-06-09 $0.119512 $0.115927 $0.123097
2027-06-10 $0.114868 $0.111422 $0.118314
2027-06-11 $0.110404 $0.107092 $0.113716
2027-06-12 $0.114821 $0.111377 $0.118266
2027-06-13 $0.110360 $0.107049 $0.113670
2027-06-14 $0.113635 $0.110226 $0.117044
2027-06-15 $0.109586 $0.106299 $0.112874
2027-06-16 $0.108983 $0.105713 $0.112252
2027-06-17 $0.104748 $0.101605 $0.107890
2027-06-18 $0.106044 $0.102862 $0.109225
2027-06-19 $0.110286 $0.106978 $0.113595
2027-06-20 $0.106718 $0.103517 $0.109920
2027-06-21 $0.110988 $0.107658 $0.114318
2027-06-22 $0.115428 $0.111966 $0.118891
2027-06-23 $0.120047 $0.116445 $0.123648
2027-06-24 $0.115382 $0.111920 $0.118843
2027-06-25 $0.110898 $0.107571 $0.114225
2027-06-26 $0.115335 $0.111875 $0.118795
2027-06-27 $0.111753 $0.108400 $0.115105
2027-06-28 $0.114614 $0.111175 $0.118052
2027-06-29 $0.110160 $0.106855 $0.113465
2027-06-30 $0.108824 $0.105559 $0.112089
2027 July
2027-07-01 $0.104595 $0.101457 $0.107733
2027-07-02 $0.108780 $0.105516 $0.112043
2027-07-03 $0.104553 $0.101416 $0.107689
2027-07-04 $0.106208 $0.103022 $0.109394
2027-07-05 $0.107777 $0.104543 $0.111010
2027-07-06 $0.110538 $0.107222 $0.113854
2027-07-07 $0.113089 $0.109697 $0.116482
2027-07-08 $0.108695 $0.105434 $0.111956
2027-07-09 $0.108706 $0.105444 $0.111967
2027-07-10 $0.110392 $0.107081 $0.113704
2027-07-11 $0.108326 $0.105076 $0.111575
2027-07-12 $0.104116 $0.100993 $0.107240
2027-07-13 $0.101436 $0.098393 $0.104479
2027-07-14 $0.105495 $0.102330 $0.108659
2027-07-15 $0.109715 $0.106424 $0.113007
2027-07-16 $0.114105 $0.110682 $0.117528
2027-07-17 $0.111109 $0.107776 $0.114442
2027-07-18 $0.115554 $0.112088 $0.119021
2027-07-19 $0.116859 $0.113353 $0.120365
2027-07-20 $0.121534 $0.117888 $0.125180
2027-07-21 $0.116811 $0.113307 $0.120316
2027-07-22 $0.116208 $0.112721 $0.119694
2027-07-23 $0.111692 $0.108341 $0.115043
2027-07-24 $0.111182 $0.107847 $0.114517
2027-07-25 $0.114523 $0.111087 $0.117959
2027-07-26 $0.114827 $0.111382 $0.118272
2027-07-27 $0.119421 $0.115838 $0.123003
2027-07-28 $0.114780 $0.111337 $0.118224
2027-07-29 $0.110556 $0.107239 $0.113872
2027-07-30 $0.114979 $0.111529 $0.118428
2027-07-31 $0.115825 $0.112351 $0.119300
2027 August
2027-08-01 $0.120459 $0.116845 $0.124073
2027-08-02 $0.123014 $0.119323 $0.126704
2027-08-03 $0.118234 $0.114687 $0.121781
2027-08-04 $0.113639 $0.110230 $0.117048
2027-08-05 $0.118186 $0.114640 $0.121731
2027-08-06 $0.118075 $0.114533 $0.121617
2027-08-07 $0.122799 $0.119115 $0.126483
2027-08-08 $0.127712 $0.123880 $0.131543
2027-08-09 $0.124476 $0.120742 $0.128210
2027-08-10 $0.127220 $0.123403 $0.131036
2027-08-11 $0.123190 $0.119494 $0.126886
2027-08-12 $0.128119 $0.124275 $0.131962
2027-08-13 $0.133244 $0.129247 $0.137242
2027-08-14 $0.138575 $0.134418 $0.142732
2027-08-15 $0.141975 $0.137716 $0.146234
2027-08-16 $0.136458 $0.132364 $0.140552
2027-08-17 $0.133372 $0.129370 $0.137373
2027-08-18 $0.128189 $0.124343 $0.132035
2027-08-19 $0.133317 $0.129318 $0.137317
2027-08-20 $0.132254 $0.128287 $0.136222
2027-08-21 $0.127443 $0.123620 $0.131267
2027-08-22 $0.132542 $0.128566 $0.136518
2027-08-23 $0.137845 $0.133709 $0.141980
2027-08-24 $0.132488 $0.128514 $0.136463
2027-08-25 $0.127340 $0.123520 $0.131160
2027-08-26 $0.123797 $0.120083 $0.127511
2027-08-27 $0.118987 $0.115417 $0.122556
2027-08-28 $0.123747 $0.120035 $0.127460
2027-08-29 $0.118938 $0.115370 $0.122507
2027-08-30 $0.120979 $0.117349 $0.124608
2027-08-31 $0.125819 $0.122044 $0.129593
2027 September
2027-09-01 $0.123512 $0.119807 $0.127218
2027-09-02 $0.120181 $0.116575 $0.123786
2027-09-03 $0.115511 $0.112045 $0.118976
2027-09-04 $0.112766 $0.109383 $0.116149
2027-09-05 $0.117278 $0.113759 $0.120796
2027-09-06 $0.117134 $0.113620 $0.120648
2027-09-07 $0.118210 $0.114663 $0.121756
2027-09-08 $0.113616 $0.110208 $0.117025
2027-09-09 $0.118162 $0.114617 $0.121707
2027-09-10 $0.122889 $0.119203 $0.126576
2027-09-11 $0.127806 $0.123972 $0.131640
2027-09-12 $0.129552 $0.125665 $0.133438
2027-09-13 $0.131644 $0.127694 $0.135593
2027-09-14 $0.126528 $0.122732 $0.130324
2027-09-15 $0.121611 $0.117963 $0.125260
2027-09-16 $0.116886 $0.113379 $0.120392
2027-09-17 $0.112344 $0.108973 $0.115714
2027-09-18 $0.113570 $0.110163 $0.116977
2027-09-19 $0.112995 $0.109606 $0.116385
2027-09-20 $0.109425 $0.106142 $0.112708
2027-09-21 $0.105173 $0.102018 $0.108328
2027-09-22 $0.109220 $0.105944 $0.112497
2027-09-23 $0.113590 $0.110182 $0.116998
2027-09-24 $0.109981 $0.106681 $0.113280
2027-09-25 $0.114381 $0.110949 $0.117812
2027-09-26 $0.109936 $0.106638 $0.113234
2027-09-27 $0.105664 $0.102494 $0.108834
2027-09-28 $0.109708 $0.106417 $0.113000
2027-09-29 $0.114098 $0.110675 $0.117521
2027-09-30 $0.109664 $0.106374 $0.112954
2027 October
2027-10-01 $0.109190 $0.105915 $0.112466
2027-10-02 $0.108412 $0.105159 $0.111664
2027-10-03 $0.109898 $0.106601 $0.113195
2027-10-04 $0.105627 $0.102459 $0.108796
2027-10-05 $0.101638 $0.098589 $0.104687
2027-10-06 $0.097689 $0.094758 $0.100619
2027-10-07 $0.101036 $0.098005 $0.104067
2027-10-08 $0.105079 $0.101926 $0.108231
2027-10-09 $0.105718 $0.102547 $0.108890
2027-10-10 $0.101610 $0.098562 $0.104659
2027-10-11 $0.097662 $0.094732 $0.100592
2027-10-12 $0.101569 $0.098522 $0.104616
2027-10-13 $0.097622 $0.094694 $0.100551
2027-10-14 $0.093829 $0.091014 $0.096644
2027-10-15 $0.090183 $0.087477 $0.092888
2027-10-16 $0.093791 $0.090977 $0.096604
2027-10-17 $0.097543 $0.094617 $0.100469
2027-10-18 $0.093753 $0.090940 $0.096565
2027-10-19 $0.093688 $0.090878 $0.096499
2027-10-20 $0.090048 $0.087346 $0.092749
2027-10-21 $0.093650 $0.090841 $0.096460
2027-10-22 $0.093419 $0.090617 $0.096222
2027-10-23 $0.093640 $0.090830 $0.096449
2027-10-24 $0.093929 $0.091111 $0.096746
2027-10-25 $0.090279 $0.087570 $0.092987
2027-10-26 $0.092444 $0.089670 $0.095217
2027-10-27 $0.096142 $0.093258 $0.099026
2027-10-28 $0.092406 $0.089634 $0.095178
2027-10-29 $0.088815 $0.086151 $0.091480
2027-10-30 $0.085364 $0.082803 $0.087925
2027-10-31 $0.088779 $0.086116 $0.091443
2027 November
2027-11-01 $0.090410 $0.087698 $0.093123
2027-11-02 $0.086897 $0.084290 $0.089504
2027-11-03 $0.090374 $0.087663 $0.093085
2027-11-04 $0.086862 $0.084256 $0.089468
2027-11-05 $0.090337 $0.087627 $0.093047
2027-11-06 $0.086827 $0.084222 $0.089431
2027-11-07 $0.090300 $0.087591 $0.093009
2027-11-08 $0.093913 $0.091096 $0.096731
2027-11-09 $0.090264 $0.087556 $0.092972
2027-11-10 $0.093875 $0.091059 $0.096691
2027-11-11 $0.093241 $0.090444 $0.096038
2027-11-12 $0.093389 $0.090587 $0.096190
2027-11-13 $0.089760 $0.087067 $0.092453
2027-11-14 $0.086272 $0.083684 $0.088860
2027-11-15 $0.085128 $0.082574 $0.087682
2027-11-16 $0.081820 $0.079365 $0.084274
2027-11-17 $0.085093 $0.082541 $0.087646
2027-11-18 $0.087324 $0.084704 $0.089944
2027-11-19 $0.086188 $0.083603 $0.088774
2027-11-20 $0.086899 $0.084292 $0.089505
2027-11-21 $0.088041 $0.085399 $0.090682
2027-11-22 $0.090848 $0.088122 $0.093573
2027-11-23 $0.088159 $0.085515 $0.090804
2027-11-24 $0.084734 $0.082192 $0.087276
2027-11-25 $0.086903 $0.084296 $0.089511
2027-11-26 $0.090380 $0.087669 $0.093092
2027-11-27 $0.091373 $0.088632 $0.094114
2027-11-28 $0.095029 $0.092178 $0.097879
2027-11-29 $0.098831 $0.095866 $0.101795
2027-11-30 $0.094990 $0.092140 $0.097840
2027 December
2027-12-01 $0.091299 $0.088560 $0.094038
2027-12-02 $0.087751 $0.085119 $0.090384
2027-12-03 $0.085498 $0.082933 $0.088062
2027-12-04 $0.084352 $0.081822 $0.086883
2027-12-05 $0.087727 $0.085095 $0.090359
2027-12-06 $0.084318 $0.081789 $0.086848
2027-12-07 $0.081042 $0.078611 $0.083473
2027-12-08 $0.083788 $0.081274 $0.086301
2027-12-09 $0.081553 $0.079106 $0.084000
2027-12-10 $0.078384 $0.076032 $0.080736
2027-12-11 $0.081520 $0.079074 $0.083966
2027-12-12 $0.078352 $0.076002 $0.080703
2027-12-13 $0.081487 $0.079042 $0.083932
2027-12-14 $0.083162 $0.080667 $0.085656
2027-12-15 $0.082321 $0.079852 $0.084791
2027-12-16 $0.085615 $0.083047 $0.088183
2027-12-17 $0.082288 $0.079819 $0.084757
2027-12-18 $0.079090 $0.076718 $0.081463
2027-12-19 $0.078284 $0.075935 $0.080632
2027-12-20 $0.080045 $0.077644 $0.082446
2027-12-21 $0.083117 $0.080623 $0.085610
2027-12-22 $0.082746 $0.080264 $0.085229
2027-12-23 $0.084449 $0.081916 $0.086983
2027-12-24 $0.082606 $0.080128 $0.085084
2027-12-25 $0.085911 $0.083333 $0.088488
2027-12-26 $0.082572 $0.080095 $0.085049
2027-12-27 $0.085876 $0.083299 $0.088452
2027-12-28 $0.089287 $0.086608 $0.091965
2027-12-29 $0.086013 $0.083432 $0.088593
2027-12-30 $0.083061 $0.080569 $0.085553
2027-12-31 $0.081184 $0.078748 $0.083619