Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: Ethena Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.235878 $0.228802 $0.242955
2027-01-02 $0.242906 $0.235619 $0.250193
2027-01-03 $0.252446 $0.244872 $0.260019
2027-01-04 $0.256105 $0.248422 $0.263788
2027-01-05 $0.266163 $0.258178 $0.274148
2027-01-06 $0.276616 $0.268318 $0.284915
2027-01-07 $0.284382 $0.275851 $0.292914
2027-01-08 $0.273540 $0.265334 $0.281747
2027-01-09 $0.267889 $0.259852 $0.275925
2027-01-10 $0.275815 $0.267541 $0.284090
2027-01-11 $0.286647 $0.278048 $0.295247
2027-01-12 $0.297905 $0.288968 $0.306842
2027-01-13 $0.309605 $0.300317 $0.318893
2027-01-14 $0.297801 $0.288867 $0.306735
2027-01-15 $0.286447 $0.277854 $0.295041
2027-01-16 $0.297697 $0.288766 $0.306628
2027-01-17 $0.286348 $0.277757 $0.294938
2027-01-18 $0.279762 $0.271369 $0.288155
2027-01-19 $0.269096 $0.261023 $0.277169
2027-01-20 $0.279665 $0.271275 $0.288055
2027-01-21 $0.269002 $0.260932 $0.277073
2027-01-22 $0.258747 $0.250984 $0.266509
2027-01-23 $0.268909 $0.260841 $0.276976
2027-01-24 $0.279470 $0.271085 $0.287854
2027-01-25 $0.287941 $0.279303 $0.296579
2027-01-26 $0.299249 $0.290272 $0.308227
2027-01-27 $0.311002 $0.301672 $0.320332
2027-01-28 $0.304018 $0.294897 $0.313138
2027-01-29 $0.296145 $0.287261 $0.305029
2027-01-30 $0.288929 $0.280261 $0.297597
2027-01-31 $0.277913 $0.269576 $0.286251
2027 February
2027-02-01 $0.280788 $0.272364 $0.289211
2027-02-02 $0.284922 $0.276374 $0.293469
2027-02-03 $0.274059 $0.265837 $0.282281
2027-02-04 $0.264728 $0.256786 $0.272669
2027-02-05 $0.257011 $0.249301 $0.264722
2027-02-06 $0.260495 $0.252680 $0.268310
2027-02-07 $0.259043 $0.251272 $0.266815
2027-02-08 $0.269217 $0.261140 $0.277293
2027-02-09 $0.258953 $0.251184 $0.266722
2027-02-10 $0.249080 $0.241608 $0.256553
2027-02-11 $0.239584 $0.232397 $0.246772
2027-02-12 $0.239455 $0.232272 $0.246639
2027-02-13 $0.238323 $0.231173 $0.245473
2027-02-14 $0.247683 $0.240252 $0.255113
2027-02-15 $0.243245 $0.235947 $0.250542
2027-02-16 $0.252253 $0.244685 $0.259821
2027-02-17 $0.242636 $0.235357 $0.249915
2027-02-18 $0.252165 $0.244600 $0.259730
2027-02-19 $0.258122 $0.250379 $0.265866
2027-02-20 $0.263970 $0.256051 $0.271889
2027-02-21 $0.253906 $0.246289 $0.261523
2027-02-22 $0.263878 $0.255961 $0.271794
2027-02-23 $0.260513 $0.252698 $0.268328
2027-02-24 $0.269356 $0.261275 $0.277437
2027-02-25 $0.278910 $0.270542 $0.287277
2027-02-26 $0.288408 $0.279756 $0.297060
2027-02-27 $0.279111 $0.270737 $0.287484
2027-02-28 $0.270372 $0.262261 $0.278483
2027 March
2027-03-01 $0.272287 $0.264118 $0.280456
2027-03-02 $0.261906 $0.254049 $0.269763
2027-03-03 $0.271040 $0.262908 $0.279171
2027-03-04 $0.260706 $0.252885 $0.268527
2027-03-05 $0.258408 $0.250656 $0.266160
2027-03-06 $0.266324 $0.258334 $0.274314
2027-03-07 $0.257233 $0.249516 $0.264950
2027-03-08 $0.249577 $0.242090 $0.257065
2027-03-09 $0.254068 $0.246446 $0.261690
2027-03-10 $0.244382 $0.237051 $0.251714
2027-03-11 $0.253980 $0.246360 $0.261599
2027-03-12 $0.263954 $0.256036 $0.271873
2027-03-13 $0.253891 $0.246274 $0.261508
2027-03-14 $0.263862 $0.255946 $0.271778
2027-03-15 $0.274225 $0.265998 $0.282452
2027-03-16 $0.284995 $0.276445 $0.293545
2027-03-17 $0.296187 $0.287302 $0.305073
2027-03-18 $0.284895 $0.276348 $0.293442
2027-03-19 $0.296084 $0.287201 $0.304966
2027-03-20 $0.284796 $0.276252 $0.293340
2027-03-21 $0.273938 $0.265720 $0.282156
2027-03-22 $0.263494 $0.255589 $0.271399
2027-03-23 $0.273842 $0.265627 $0.282058
2027-03-24 $0.263402 $0.255500 $0.271304
2027-03-25 $0.253360 $0.245759 $0.260961
2027-03-26 $0.243701 $0.236390 $0.251012
2027-03-27 $0.239724 $0.232532 $0.246916
2027-03-28 $0.249139 $0.241665 $0.256613
2027-03-29 $0.258923 $0.251156 $0.266691
2027-03-30 $0.250897 $0.243370 $0.258424
2027-03-31 $0.250360 $0.242850 $0.257871
2027 April
2027-04-01 $0.240815 $0.233591 $0.248040
2027-04-02 $0.231634 $0.224685 $0.238583
2027-04-03 $0.230982 $0.224053 $0.237911
2027-04-04 $0.222176 $0.215511 $0.228841
2027-04-05 $0.226810 $0.220005 $0.233614
2027-04-06 $0.228750 $0.221888 $0.235613
2027-04-07 $0.237734 $0.230602 $0.244866
2027-04-08 $0.228670 $0.221810 $0.235530
2027-04-09 $0.224295 $0.217567 $0.231024
2027-04-10 $0.223916 $0.217199 $0.230634
2027-04-11 $0.232710 $0.225729 $0.239691
2027-04-12 $0.226075 $0.219293 $0.232858
2027-04-13 $0.222161 $0.215496 $0.228826
2027-04-14 $0.230886 $0.223959 $0.237813
2027-04-15 $0.237146 $0.230031 $0.244260
2027-04-16 $0.228105 $0.221262 $0.234948
2027-04-17 $0.233167 $0.226172 $0.240162
2027-04-18 $0.224277 $0.217549 $0.231006
2027-04-19 $0.222110 $0.215447 $0.228773
2027-04-20 $0.219278 $0.212700 $0.225856
2027-04-21 $0.210918 $0.204590 $0.217245
2027-04-22 $0.202877 $0.196790 $0.208963
2027-04-23 $0.210844 $0.204519 $0.217170
2027-04-24 $0.202806 $0.196722 $0.208890
2027-04-25 $0.210771 $0.204448 $0.217094
2027-04-26 $0.219048 $0.212477 $0.225620
2027-04-27 $0.210697 $0.204376 $0.217018
2027-04-28 $0.218972 $0.212403 $0.225541
2027-04-29 $0.227572 $0.220745 $0.234399
2027-04-30 $0.218896 $0.212329 $0.225462
2027 May
2027-05-01 $0.222511 $0.215836 $0.229187
2027-05-02 $0.218438 $0.211884 $0.224991
2027-05-03 $0.227016 $0.220206 $0.233827
2027-05-04 $0.228945 $0.222077 $0.235813
2027-05-05 $0.229012 $0.222142 $0.235883
2027-05-06 $0.221940 $0.215282 $0.228598
2027-05-07 $0.213479 $0.207074 $0.219883
2027-05-08 $0.221863 $0.215207 $0.228518
2027-05-09 $0.223966 $0.217247 $0.230685
2027-05-10 $0.231503 $0.224558 $0.238449
2027-05-11 $0.234711 $0.227670 $0.241753
2027-05-12 $0.243929 $0.236611 $0.251247
2027-05-13 $0.234630 $0.227591 $0.241668
2027-05-14 $0.234941 $0.227892 $0.241989
2027-05-15 $0.228355 $0.221504 $0.235206
2027-05-16 $0.219649 $0.213060 $0.226239
2027-05-17 $0.211275 $0.204937 $0.217613
2027-05-18 $0.211225 $0.204888 $0.217562
2027-05-19 $0.203172 $0.197077 $0.209267
2027-05-20 $0.195426 $0.189563 $0.201289
2027-05-21 $0.201150 $0.195115 $0.207184
2027-05-22 $0.193481 $0.187677 $0.199285
2027-05-23 $0.197576 $0.191648 $0.203503
2027-05-24 $0.205335 $0.199175 $0.211495
2027-05-25 $0.210484 $0.204170 $0.216799
2027-05-26 $0.202459 $0.196386 $0.208533
2027-05-27 $0.194741 $0.188899 $0.200583
2027-05-28 $0.196378 $0.190487 $0.202270
2027-05-29 $0.189740 $0.184048 $0.195432
2027-05-30 $0.185805 $0.180231 $0.191379
2027-05-31 $0.186588 $0.180990 $0.192186
2027 June
2027-06-01 $0.179474 $0.174090 $0.184859
2027-06-02 $0.176906 $0.171599 $0.182214
2027-06-03 $0.181376 $0.175935 $0.186817
2027-06-04 $0.176676 $0.171375 $0.181976
2027-06-05 $0.177106 $0.171793 $0.182419
2027-06-06 $0.170354 $0.165243 $0.175465
2027-06-07 $0.163859 $0.158944 $0.168775
2027-06-08 $0.170295 $0.165186 $0.175403
2027-06-09 $0.163802 $0.158888 $0.168716
2027-06-10 $0.165893 $0.160916 $0.170869
2027-06-11 $0.159568 $0.154781 $0.164355
2027-06-12 $0.153485 $0.148880 $0.158089
2027-06-13 $0.147633 $0.143204 $0.152062
2027-06-14 $0.153431 $0.148828 $0.158034
2027-06-15 $0.147581 $0.143154 $0.152009
2027-06-16 $0.153377 $0.148776 $0.157979
2027-06-17 $0.159401 $0.154619 $0.164183
2027-06-18 $0.156436 $0.151743 $0.161130
2027-06-19 $0.150472 $0.145958 $0.154987
2027-06-20 $0.151345 $0.146805 $0.155886
2027-06-21 $0.152881 $0.148295 $0.157468
2027-06-22 $0.152718 $0.148137 $0.157300
2027-06-23 $0.158716 $0.153954 $0.163477
2027-06-24 $0.152964 $0.148375 $0.157553
2027-06-25 $0.150866 $0.146340 $0.155392
2027-06-26 $0.156791 $0.152087 $0.161495
2027-06-27 $0.156096 $0.151414 $0.160779
2027-06-28 $0.160645 $0.155825 $0.165464
2027-06-29 $0.157236 $0.152519 $0.161953
2027-06-30 $0.151241 $0.146704 $0.155779
2027 July
2027-07-01 $0.157181 $0.152466 $0.161897
2027-07-02 $0.156532 $0.151836 $0.161228
2027-07-03 $0.150564 $0.146047 $0.155081
2027-07-04 $0.156477 $0.151783 $0.161172
2027-07-05 $0.157915 $0.153178 $0.162652
2027-07-06 $0.151895 $0.147338 $0.156451
2027-07-07 $0.149014 $0.144544 $0.153485
2027-07-08 $0.143333 $0.139033 $0.147633
2027-07-09 $0.139101 $0.134928 $0.143274
2027-07-10 $0.137815 $0.133681 $0.141950
2027-07-11 $0.132561 $0.128584 $0.136538
2027-07-12 $0.127507 $0.123682 $0.131332
2027-07-13 $0.122646 $0.118967 $0.126325
2027-07-14 $0.117970 $0.114431 $0.121509
2027-07-15 $0.122603 $0.118925 $0.126281
2027-07-16 $0.117929 $0.114391 $0.121467
2027-07-17 $0.122561 $0.118884 $0.126237
2027-07-18 $0.122337 $0.118667 $0.126007
2027-07-19 $0.125500 $0.121735 $0.129265
2027-07-20 $0.120715 $0.117094 $0.124337
2027-07-21 $0.125456 $0.121692 $0.129220
2027-07-22 $0.129481 $0.125596 $0.133365
2027-07-23 $0.124544 $0.120808 $0.128280
2027-07-24 $0.119796 $0.116202 $0.123390
2027-07-25 $0.117866 $0.114330 $0.121402
2027-07-26 $0.117338 $0.113818 $0.120859
2027-07-27 $0.114545 $0.111108 $0.117981
2027-07-28 $0.113398 $0.109996 $0.116800
2027-07-29 $0.115426 $0.111964 $0.118889
2027-07-30 $0.119361 $0.115780 $0.122942
2027-07-31 $0.119747 $0.116154 $0.123339
2027 August
2027-08-01 $0.124450 $0.120716 $0.128183
2027-08-02 $0.127399 $0.123578 $0.131221
2027-08-03 $0.122542 $0.118866 $0.126219
2027-08-04 $0.117871 $0.114334 $0.121407
2027-08-05 $0.113377 $0.109975 $0.116778
2027-08-06 $0.109054 $0.105783 $0.112326
2027-08-07 $0.104897 $0.101750 $0.108044
2027-08-08 $0.104471 $0.101337 $0.107605
2027-08-09 $0.102836 $0.099751 $0.105921
2027-08-10 $0.098916 $0.095948 $0.101883
2027-08-11 $0.102800 $0.099716 $0.105884
2027-08-12 $0.098881 $0.095915 $0.101848
2027-08-13 $0.099891 $0.096894 $0.102888
2027-08-14 $0.096083 $0.093200 $0.098965
2027-08-15 $0.094693 $0.091852 $0.097533
2027-08-16 $0.097416 $0.094493 $0.100338
2027-08-17 $0.101242 $0.098204 $0.104279
2027-08-18 $0.105218 $0.102061 $0.108374
2027-08-19 $0.102388 $0.099316 $0.105459
2027-08-20 $0.098484 $0.095530 $0.101439
2027-08-21 $0.098506 $0.095551 $0.101461
2027-08-22 $0.102044 $0.098983 $0.105105
2027-08-23 $0.103449 $0.100346 $0.106553
2027-08-24 $0.099505 $0.096520 $0.102490
2027-08-25 $0.098267 $0.095319 $0.101215
2027-08-26 $0.102127 $0.099063 $0.105190
2027-08-27 $0.106137 $0.102953 $0.109322
2027-08-28 $0.109189 $0.105914 $0.112465
2027-08-29 $0.113477 $0.110073 $0.116882
2027-08-30 $0.117934 $0.114396 $0.121472
2027-08-31 $0.113438 $0.110035 $0.116841
2027 September
2027-09-01 $0.115992 $0.112512 $0.119471
2027-09-02 $0.120547 $0.116931 $0.124163
2027-09-03 $0.117301 $0.113782 $0.120820
2027-09-04 $0.121907 $0.118250 $0.125565
2027-09-05 $0.120375 $0.116764 $0.123987
2027-09-06 $0.123593 $0.119886 $0.127301
2027-09-07 $0.128447 $0.124594 $0.132301
2027-09-08 $0.123550 $0.119844 $0.127257
2027-09-09 $0.119163 $0.115588 $0.122738
2027-09-10 $0.114620 $0.111182 $0.118059
2027-09-11 $0.110250 $0.106943 $0.113558
2027-09-12 $0.114580 $0.111143 $0.118018
2027-09-13 $0.110212 $0.106906 $0.113518
2027-09-14 $0.113483 $0.110079 $0.116888
2027-09-15 $0.109440 $0.106156 $0.112723
2027-09-16 $0.108837 $0.105572 $0.112102
2027-09-17 $0.104688 $0.101547 $0.107828
2027-09-18 $0.105983 $0.102803 $0.109162
2027-09-19 $0.110145 $0.106841 $0.113449
2027-09-20 $0.106582 $0.103384 $0.109779
2027-09-21 $0.110768 $0.107445 $0.114091
2027-09-22 $0.115118 $0.111664 $0.118571
2027-09-23 $0.119639 $0.116050 $0.123228
2027-09-24 $0.115078 $0.111625 $0.118530
2027-09-25 $0.110690 $0.107370 $0.114011
2027-09-26 $0.115037 $0.111586 $0.118489
2027-09-27 $0.111464 $0.108121 $0.114808
2027-09-28 $0.114318 $0.110889 $0.117748
2027-09-29 $0.109960 $0.106661 $0.113259
2027-09-30 $0.108626 $0.105368 $0.111885
2027 October
2027-10-01 $0.104485 $0.101350 $0.107620
2027-10-02 $0.108588 $0.105331 $0.111846
2027-10-03 $0.104449 $0.101315 $0.107582
2027-10-04 $0.106102 $0.102919 $0.109285
2027-10-05 $0.107669 $0.104439 $0.110899
2027-10-06 $0.110428 $0.107115 $0.113740
2027-10-07 $0.112977 $0.109587 $0.116366
2027-10-08 $0.108669 $0.105409 $0.111929
2027-10-09 $0.108680 $0.105420 $0.111940
2027-10-10 $0.110367 $0.107056 $0.113678
2027-10-11 $0.108300 $0.105051 $0.111549
2027-10-12 $0.104171 $0.101046 $0.107297
2027-10-13 $0.101490 $0.098445 $0.104535
2027-10-14 $0.105476 $0.102312 $0.108640
2027-10-15 $0.109618 $0.106330 $0.112907
2027-10-16 $0.113923 $0.110506 $0.117341
2027-10-17 $0.110932 $0.107604 $0.114260
2027-10-18 $0.115289 $0.111830 $0.118748
2027-10-19 $0.116591 $0.113093 $0.120088
2027-10-20 $0.121169 $0.117534 $0.124805
2027-10-21 $0.116550 $0.113053 $0.120046
2027-10-22 $0.115947 $0.112469 $0.119426
2027-10-23 $0.111527 $0.108181 $0.114873
2027-10-24 $0.111018 $0.107687 $0.114348
2027-10-25 $0.114354 $0.110923 $0.117785
2027-10-26 $0.114657 $0.111218 $0.118097
2027-10-27 $0.119160 $0.115585 $0.122735
2027-10-28 $0.114617 $0.111179 $0.118056
2027-10-29 $0.110399 $0.107087 $0.113711
2027-10-30 $0.114734 $0.111292 $0.118176
2027-10-31 $0.115579 $0.112112 $0.119047
2027 November
2027-11-01 $0.120118 $0.116515 $0.123722
2027-11-02 $0.122666 $0.118986 $0.126346
2027-11-03 $0.117989 $0.114449 $0.121529
2027-11-04 $0.113491 $0.110086 $0.116895
2027-11-05 $0.117948 $0.114409 $0.121486
2027-11-06 $0.117837 $0.114302 $0.121372
2027-11-07 $0.122465 $0.118791 $0.126139
2027-11-08 $0.127275 $0.123457 $0.131093
2027-11-09 $0.124050 $0.120329 $0.127772
2027-11-10 $0.126784 $0.122981 $0.130588
2027-11-11 $0.122768 $0.119085 $0.126452
2027-11-12 $0.127590 $0.123762 $0.131418
2027-11-13 $0.132601 $0.128623 $0.136579
2027-11-14 $0.137808 $0.133674 $0.141943
2027-11-15 $0.141190 $0.136954 $0.145425
2027-11-16 $0.135807 $0.131733 $0.139881
2027-11-17 $0.132735 $0.128753 $0.136717
2027-11-18 $0.127675 $0.123844 $0.131505
2027-11-19 $0.132689 $0.128708 $0.136669
2027-11-20 $0.131631 $0.127682 $0.135580
2027-11-21 $0.126842 $0.123037 $0.130647
2027-11-22 $0.131824 $0.127869 $0.135778
2027-11-23 $0.137001 $0.132891 $0.141111
2027-11-24 $0.131778 $0.127824 $0.135731
2027-11-25 $0.126754 $0.122951 $0.130556
2027-11-26 $0.123228 $0.119531 $0.126924
2027-11-27 $0.118530 $0.114974 $0.122085
2027-11-28 $0.123185 $0.119489 $0.126880
2027-11-29 $0.118488 $0.114934 $0.122043
2027-11-30 $0.120521 $0.116905 $0.124136
2027 December
2027-12-01 $0.125254 $0.121496 $0.129012
2027-12-02 $0.122958 $0.119269 $0.126646
2027-12-03 $0.119641 $0.116052 $0.123230
2027-12-04 $0.115080 $0.111627 $0.118532
2027-12-05 $0.112345 $0.108975 $0.115716
2027-12-06 $0.116758 $0.113255 $0.120260
2027-12-07 $0.116615 $0.113117 $0.120114
2027-12-08 $0.117686 $0.114155 $0.121216
2027-12-09 $0.113199 $0.109803 $0.116595
2027-12-10 $0.117645 $0.114115 $0.121174
2027-12-11 $0.122265 $0.118597 $0.125933
2027-12-12 $0.127067 $0.123255 $0.130879
2027-12-13 $0.128803 $0.124939 $0.132667
2027-12-14 $0.130882 $0.126956 $0.134809
2027-12-15 $0.125892 $0.122116 $0.129669
2027-12-16 $0.121093 $0.117460 $0.124726
2027-12-17 $0.116476 $0.112982 $0.119970
2027-12-18 $0.112036 $0.108675 $0.115397
2027-12-19 $0.113259 $0.109861 $0.116657
2027-12-20 $0.112686 $0.109305 $0.116066
2027-12-21 $0.109125 $0.105851 $0.112399
2027-12-22 $0.104965 $0.101816 $0.108114
2027-12-23 $0.109004 $0.105734 $0.112274
2027-12-24 $0.113285 $0.109886 $0.116683
2027-12-25 $0.109685 $0.106395 $0.112976
2027-12-26 $0.113993 $0.110573 $0.117413
2027-12-27 $0.109647 $0.106358 $0.112937
2027-12-28 $0.105467 $0.102303 $0.108631
2027-12-29 $0.109504 $0.106219 $0.112789
2027-12-30 $0.113804 $0.110390 $0.117218
2027-12-31 $0.109465 $0.106182 $0.112749