Current Ethena price: â–¼ 0.601220 USD (-6,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.235878 | $0.228802 | $0.242955 |
2027-01-02 | $0.242906 | $0.235619 | $0.250193 |
2027-01-03 | $0.252446 | $0.244872 | $0.260019 |
2027-01-04 | $0.256105 | $0.248422 | $0.263788 |
2027-01-05 | $0.266163 | $0.258178 | $0.274148 |
2027-01-06 | $0.276616 | $0.268318 | $0.284915 |
2027-01-07 | $0.284382 | $0.275851 | $0.292914 |
2027-01-08 | $0.273540 | $0.265334 | $0.281747 |
2027-01-09 | $0.267889 | $0.259852 | $0.275925 |
2027-01-10 | $0.275815 | $0.267541 | $0.284090 |
2027-01-11 | $0.286647 | $0.278048 | $0.295247 |
2027-01-12 | $0.297905 | $0.288968 | $0.306842 |
2027-01-13 | $0.309605 | $0.300317 | $0.318893 |
2027-01-14 | $0.297801 | $0.288867 | $0.306735 |
2027-01-15 | $0.286447 | $0.277854 | $0.295041 |
2027-01-16 | $0.297697 | $0.288766 | $0.306628 |
2027-01-17 | $0.286348 | $0.277757 | $0.294938 |
2027-01-18 | $0.279762 | $0.271369 | $0.288155 |
2027-01-19 | $0.269096 | $0.261023 | $0.277169 |
2027-01-20 | $0.279665 | $0.271275 | $0.288055 |
2027-01-21 | $0.269002 | $0.260932 | $0.277073 |
2027-01-22 | $0.258747 | $0.250984 | $0.266509 |
2027-01-23 | $0.268909 | $0.260841 | $0.276976 |
2027-01-24 | $0.279470 | $0.271085 | $0.287854 |
2027-01-25 | $0.287941 | $0.279303 | $0.296579 |
2027-01-26 | $0.299249 | $0.290272 | $0.308227 |
2027-01-27 | $0.311002 | $0.301672 | $0.320332 |
2027-01-28 | $0.304018 | $0.294897 | $0.313138 |
2027-01-29 | $0.296145 | $0.287261 | $0.305029 |
2027-01-30 | $0.288929 | $0.280261 | $0.297597 |
2027-01-31 | $0.277913 | $0.269576 | $0.286251 |
2027 February | |||
2027-02-01 | $0.280788 | $0.272364 | $0.289211 |
2027-02-02 | $0.284922 | $0.276374 | $0.293469 |
2027-02-03 | $0.274059 | $0.265837 | $0.282281 |
2027-02-04 | $0.264728 | $0.256786 | $0.272669 |
2027-02-05 | $0.257011 | $0.249301 | $0.264722 |
2027-02-06 | $0.260495 | $0.252680 | $0.268310 |
2027-02-07 | $0.259043 | $0.251272 | $0.266815 |
2027-02-08 | $0.269217 | $0.261140 | $0.277293 |
2027-02-09 | $0.258953 | $0.251184 | $0.266722 |
2027-02-10 | $0.249080 | $0.241608 | $0.256553 |
2027-02-11 | $0.239584 | $0.232397 | $0.246772 |
2027-02-12 | $0.239455 | $0.232272 | $0.246639 |
2027-02-13 | $0.238323 | $0.231173 | $0.245473 |
2027-02-14 | $0.247683 | $0.240252 | $0.255113 |
2027-02-15 | $0.243245 | $0.235947 | $0.250542 |
2027-02-16 | $0.252253 | $0.244685 | $0.259821 |
2027-02-17 | $0.242636 | $0.235357 | $0.249915 |
2027-02-18 | $0.252165 | $0.244600 | $0.259730 |
2027-02-19 | $0.258122 | $0.250379 | $0.265866 |
2027-02-20 | $0.263970 | $0.256051 | $0.271889 |
2027-02-21 | $0.253906 | $0.246289 | $0.261523 |
2027-02-22 | $0.263878 | $0.255961 | $0.271794 |
2027-02-23 | $0.260513 | $0.252698 | $0.268328 |
2027-02-24 | $0.269356 | $0.261275 | $0.277437 |
2027-02-25 | $0.278910 | $0.270542 | $0.287277 |
2027-02-26 | $0.288408 | $0.279756 | $0.297060 |
2027-02-27 | $0.279111 | $0.270737 | $0.287484 |
2027-02-28 | $0.270372 | $0.262261 | $0.278483 |
2027 March | |||
2027-03-01 | $0.272287 | $0.264118 | $0.280456 |
2027-03-02 | $0.261906 | $0.254049 | $0.269763 |
2027-03-03 | $0.271040 | $0.262908 | $0.279171 |
2027-03-04 | $0.260706 | $0.252885 | $0.268527 |
2027-03-05 | $0.258408 | $0.250656 | $0.266160 |
2027-03-06 | $0.266324 | $0.258334 | $0.274314 |
2027-03-07 | $0.257233 | $0.249516 | $0.264950 |
2027-03-08 | $0.249577 | $0.242090 | $0.257065 |
2027-03-09 | $0.254068 | $0.246446 | $0.261690 |
2027-03-10 | $0.244382 | $0.237051 | $0.251714 |
2027-03-11 | $0.253980 | $0.246360 | $0.261599 |
2027-03-12 | $0.263954 | $0.256036 | $0.271873 |
2027-03-13 | $0.253891 | $0.246274 | $0.261508 |
2027-03-14 | $0.263862 | $0.255946 | $0.271778 |
2027-03-15 | $0.274225 | $0.265998 | $0.282452 |
2027-03-16 | $0.284995 | $0.276445 | $0.293545 |
2027-03-17 | $0.296187 | $0.287302 | $0.305073 |
2027-03-18 | $0.284895 | $0.276348 | $0.293442 |
2027-03-19 | $0.296084 | $0.287201 | $0.304966 |
2027-03-20 | $0.284796 | $0.276252 | $0.293340 |
2027-03-21 | $0.273938 | $0.265720 | $0.282156 |
2027-03-22 | $0.263494 | $0.255589 | $0.271399 |
2027-03-23 | $0.273842 | $0.265627 | $0.282058 |
2027-03-24 | $0.263402 | $0.255500 | $0.271304 |
2027-03-25 | $0.253360 | $0.245759 | $0.260961 |
2027-03-26 | $0.243701 | $0.236390 | $0.251012 |
2027-03-27 | $0.239724 | $0.232532 | $0.246916 |
2027-03-28 | $0.249139 | $0.241665 | $0.256613 |
2027-03-29 | $0.258923 | $0.251156 | $0.266691 |
2027-03-30 | $0.250897 | $0.243370 | $0.258424 |
2027-03-31 | $0.250360 | $0.242850 | $0.257871 |
2027 April | |||
2027-04-01 | $0.240815 | $0.233591 | $0.248040 |
2027-04-02 | $0.231634 | $0.224685 | $0.238583 |
2027-04-03 | $0.230982 | $0.224053 | $0.237911 |
2027-04-04 | $0.222176 | $0.215511 | $0.228841 |
2027-04-05 | $0.226810 | $0.220005 | $0.233614 |
2027-04-06 | $0.228750 | $0.221888 | $0.235613 |
2027-04-07 | $0.237734 | $0.230602 | $0.244866 |
2027-04-08 | $0.228670 | $0.221810 | $0.235530 |
2027-04-09 | $0.224295 | $0.217567 | $0.231024 |
2027-04-10 | $0.223916 | $0.217199 | $0.230634 |
2027-04-11 | $0.232710 | $0.225729 | $0.239691 |
2027-04-12 | $0.226075 | $0.219293 | $0.232858 |
2027-04-13 | $0.222161 | $0.215496 | $0.228826 |
2027-04-14 | $0.230886 | $0.223959 | $0.237813 |
2027-04-15 | $0.237146 | $0.230031 | $0.244260 |
2027-04-16 | $0.228105 | $0.221262 | $0.234948 |
2027-04-17 | $0.233167 | $0.226172 | $0.240162 |
2027-04-18 | $0.224277 | $0.217549 | $0.231006 |
2027-04-19 | $0.222110 | $0.215447 | $0.228773 |
2027-04-20 | $0.219278 | $0.212700 | $0.225856 |
2027-04-21 | $0.210918 | $0.204590 | $0.217245 |
2027-04-22 | $0.202877 | $0.196790 | $0.208963 |
2027-04-23 | $0.210844 | $0.204519 | $0.217170 |
2027-04-24 | $0.202806 | $0.196722 | $0.208890 |
2027-04-25 | $0.210771 | $0.204448 | $0.217094 |
2027-04-26 | $0.219048 | $0.212477 | $0.225620 |
2027-04-27 | $0.210697 | $0.204376 | $0.217018 |
2027-04-28 | $0.218972 | $0.212403 | $0.225541 |
2027-04-29 | $0.227572 | $0.220745 | $0.234399 |
2027-04-30 | $0.218896 | $0.212329 | $0.225462 |
2027 May | |||
2027-05-01 | $0.222511 | $0.215836 | $0.229187 |
2027-05-02 | $0.218438 | $0.211884 | $0.224991 |
2027-05-03 | $0.227016 | $0.220206 | $0.233827 |
2027-05-04 | $0.228945 | $0.222077 | $0.235813 |
2027-05-05 | $0.229012 | $0.222142 | $0.235883 |
2027-05-06 | $0.221940 | $0.215282 | $0.228598 |
2027-05-07 | $0.213479 | $0.207074 | $0.219883 |
2027-05-08 | $0.221863 | $0.215207 | $0.228518 |
2027-05-09 | $0.223966 | $0.217247 | $0.230685 |
2027-05-10 | $0.231503 | $0.224558 | $0.238449 |
2027-05-11 | $0.234711 | $0.227670 | $0.241753 |
2027-05-12 | $0.243929 | $0.236611 | $0.251247 |
2027-05-13 | $0.234630 | $0.227591 | $0.241668 |
2027-05-14 | $0.234941 | $0.227892 | $0.241989 |
2027-05-15 | $0.228355 | $0.221504 | $0.235206 |
2027-05-16 | $0.219649 | $0.213060 | $0.226239 |
2027-05-17 | $0.211275 | $0.204937 | $0.217613 |
2027-05-18 | $0.211225 | $0.204888 | $0.217562 |
2027-05-19 | $0.203172 | $0.197077 | $0.209267 |
2027-05-20 | $0.195426 | $0.189563 | $0.201289 |
2027-05-21 | $0.201150 | $0.195115 | $0.207184 |
2027-05-22 | $0.193481 | $0.187677 | $0.199285 |
2027-05-23 | $0.197576 | $0.191648 | $0.203503 |
2027-05-24 | $0.205335 | $0.199175 | $0.211495 |
2027-05-25 | $0.210484 | $0.204170 | $0.216799 |
2027-05-26 | $0.202459 | $0.196386 | $0.208533 |
2027-05-27 | $0.194741 | $0.188899 | $0.200583 |
2027-05-28 | $0.196378 | $0.190487 | $0.202270 |
2027-05-29 | $0.189740 | $0.184048 | $0.195432 |
2027-05-30 | $0.185805 | $0.180231 | $0.191379 |
2027-05-31 | $0.186588 | $0.180990 | $0.192186 |
2027 June | |||
2027-06-01 | $0.179474 | $0.174090 | $0.184859 |
2027-06-02 | $0.176906 | $0.171599 | $0.182214 |
2027-06-03 | $0.181376 | $0.175935 | $0.186817 |
2027-06-04 | $0.176676 | $0.171375 | $0.181976 |
2027-06-05 | $0.177106 | $0.171793 | $0.182419 |
2027-06-06 | $0.170354 | $0.165243 | $0.175465 |
2027-06-07 | $0.163859 | $0.158944 | $0.168775 |
2027-06-08 | $0.170295 | $0.165186 | $0.175403 |
2027-06-09 | $0.163802 | $0.158888 | $0.168716 |
2027-06-10 | $0.165893 | $0.160916 | $0.170869 |
2027-06-11 | $0.159568 | $0.154781 | $0.164355 |
2027-06-12 | $0.153485 | $0.148880 | $0.158089 |
2027-06-13 | $0.147633 | $0.143204 | $0.152062 |
2027-06-14 | $0.153431 | $0.148828 | $0.158034 |
2027-06-15 | $0.147581 | $0.143154 | $0.152009 |
2027-06-16 | $0.153377 | $0.148776 | $0.157979 |
2027-06-17 | $0.159401 | $0.154619 | $0.164183 |
2027-06-18 | $0.156436 | $0.151743 | $0.161130 |
2027-06-19 | $0.150472 | $0.145958 | $0.154987 |
2027-06-20 | $0.151345 | $0.146805 | $0.155886 |
2027-06-21 | $0.152881 | $0.148295 | $0.157468 |
2027-06-22 | $0.152718 | $0.148137 | $0.157300 |
2027-06-23 | $0.158716 | $0.153954 | $0.163477 |
2027-06-24 | $0.152964 | $0.148375 | $0.157553 |
2027-06-25 | $0.150866 | $0.146340 | $0.155392 |
2027-06-26 | $0.156791 | $0.152087 | $0.161495 |
2027-06-27 | $0.156096 | $0.151414 | $0.160779 |
2027-06-28 | $0.160645 | $0.155825 | $0.165464 |
2027-06-29 | $0.157236 | $0.152519 | $0.161953 |
2027-06-30 | $0.151241 | $0.146704 | $0.155779 |
2027 July | |||
2027-07-01 | $0.157181 | $0.152466 | $0.161897 |
2027-07-02 | $0.156532 | $0.151836 | $0.161228 |
2027-07-03 | $0.150564 | $0.146047 | $0.155081 |
2027-07-04 | $0.156477 | $0.151783 | $0.161172 |
2027-07-05 | $0.157915 | $0.153178 | $0.162652 |
2027-07-06 | $0.151895 | $0.147338 | $0.156451 |
2027-07-07 | $0.149014 | $0.144544 | $0.153485 |
2027-07-08 | $0.143333 | $0.139033 | $0.147633 |
2027-07-09 | $0.139101 | $0.134928 | $0.143274 |
2027-07-10 | $0.137815 | $0.133681 | $0.141950 |
2027-07-11 | $0.132561 | $0.128584 | $0.136538 |
2027-07-12 | $0.127507 | $0.123682 | $0.131332 |
2027-07-13 | $0.122646 | $0.118967 | $0.126325 |
2027-07-14 | $0.117970 | $0.114431 | $0.121509 |
2027-07-15 | $0.122603 | $0.118925 | $0.126281 |
2027-07-16 | $0.117929 | $0.114391 | $0.121467 |
2027-07-17 | $0.122561 | $0.118884 | $0.126237 |
2027-07-18 | $0.122337 | $0.118667 | $0.126007 |
2027-07-19 | $0.125500 | $0.121735 | $0.129265 |
2027-07-20 | $0.120715 | $0.117094 | $0.124337 |
2027-07-21 | $0.125456 | $0.121692 | $0.129220 |
2027-07-22 | $0.129481 | $0.125596 | $0.133365 |
2027-07-23 | $0.124544 | $0.120808 | $0.128280 |
2027-07-24 | $0.119796 | $0.116202 | $0.123390 |
2027-07-25 | $0.117866 | $0.114330 | $0.121402 |
2027-07-26 | $0.117338 | $0.113818 | $0.120859 |
2027-07-27 | $0.114545 | $0.111108 | $0.117981 |
2027-07-28 | $0.113398 | $0.109996 | $0.116800 |
2027-07-29 | $0.115426 | $0.111964 | $0.118889 |
2027-07-30 | $0.119361 | $0.115780 | $0.122942 |
2027-07-31 | $0.119747 | $0.116154 | $0.123339 |
2027 August | |||
2027-08-01 | $0.124450 | $0.120716 | $0.128183 |
2027-08-02 | $0.127399 | $0.123578 | $0.131221 |
2027-08-03 | $0.122542 | $0.118866 | $0.126219 |
2027-08-04 | $0.117871 | $0.114334 | $0.121407 |
2027-08-05 | $0.113377 | $0.109975 | $0.116778 |
2027-08-06 | $0.109054 | $0.105783 | $0.112326 |
2027-08-07 | $0.104897 | $0.101750 | $0.108044 |
2027-08-08 | $0.104471 | $0.101337 | $0.107605 |
2027-08-09 | $0.102836 | $0.099751 | $0.105921 |
2027-08-10 | $0.098916 | $0.095948 | $0.101883 |
2027-08-11 | $0.102800 | $0.099716 | $0.105884 |
2027-08-12 | $0.098881 | $0.095915 | $0.101848 |
2027-08-13 | $0.099891 | $0.096894 | $0.102888 |
2027-08-14 | $0.096083 | $0.093200 | $0.098965 |
2027-08-15 | $0.094693 | $0.091852 | $0.097533 |
2027-08-16 | $0.097416 | $0.094493 | $0.100338 |
2027-08-17 | $0.101242 | $0.098204 | $0.104279 |
2027-08-18 | $0.105218 | $0.102061 | $0.108374 |
2027-08-19 | $0.102388 | $0.099316 | $0.105459 |
2027-08-20 | $0.098484 | $0.095530 | $0.101439 |
2027-08-21 | $0.098506 | $0.095551 | $0.101461 |
2027-08-22 | $0.102044 | $0.098983 | $0.105105 |
2027-08-23 | $0.103449 | $0.100346 | $0.106553 |
2027-08-24 | $0.099505 | $0.096520 | $0.102490 |
2027-08-25 | $0.098267 | $0.095319 | $0.101215 |
2027-08-26 | $0.102127 | $0.099063 | $0.105190 |
2027-08-27 | $0.106137 | $0.102953 | $0.109322 |
2027-08-28 | $0.109189 | $0.105914 | $0.112465 |
2027-08-29 | $0.113477 | $0.110073 | $0.116882 |
2027-08-30 | $0.117934 | $0.114396 | $0.121472 |
2027-08-31 | $0.113438 | $0.110035 | $0.116841 |
2027 September | |||
2027-09-01 | $0.115992 | $0.112512 | $0.119471 |
2027-09-02 | $0.120547 | $0.116931 | $0.124163 |
2027-09-03 | $0.117301 | $0.113782 | $0.120820 |
2027-09-04 | $0.121907 | $0.118250 | $0.125565 |
2027-09-05 | $0.120375 | $0.116764 | $0.123987 |
2027-09-06 | $0.123593 | $0.119886 | $0.127301 |
2027-09-07 | $0.128447 | $0.124594 | $0.132301 |
2027-09-08 | $0.123550 | $0.119844 | $0.127257 |
2027-09-09 | $0.119163 | $0.115588 | $0.122738 |
2027-09-10 | $0.114620 | $0.111182 | $0.118059 |
2027-09-11 | $0.110250 | $0.106943 | $0.113558 |
2027-09-12 | $0.114580 | $0.111143 | $0.118018 |
2027-09-13 | $0.110212 | $0.106906 | $0.113518 |
2027-09-14 | $0.113483 | $0.110079 | $0.116888 |
2027-09-15 | $0.109440 | $0.106156 | $0.112723 |
2027-09-16 | $0.108837 | $0.105572 | $0.112102 |
2027-09-17 | $0.104688 | $0.101547 | $0.107828 |
2027-09-18 | $0.105983 | $0.102803 | $0.109162 |
2027-09-19 | $0.110145 | $0.106841 | $0.113449 |
2027-09-20 | $0.106582 | $0.103384 | $0.109779 |
2027-09-21 | $0.110768 | $0.107445 | $0.114091 |
2027-09-22 | $0.115118 | $0.111664 | $0.118571 |
2027-09-23 | $0.119639 | $0.116050 | $0.123228 |
2027-09-24 | $0.115078 | $0.111625 | $0.118530 |
2027-09-25 | $0.110690 | $0.107370 | $0.114011 |
2027-09-26 | $0.115037 | $0.111586 | $0.118489 |
2027-09-27 | $0.111464 | $0.108121 | $0.114808 |
2027-09-28 | $0.114318 | $0.110889 | $0.117748 |
2027-09-29 | $0.109960 | $0.106661 | $0.113259 |
2027-09-30 | $0.108626 | $0.105368 | $0.111885 |
2027 October | |||
2027-10-01 | $0.104485 | $0.101350 | $0.107620 |
2027-10-02 | $0.108588 | $0.105331 | $0.111846 |
2027-10-03 | $0.104449 | $0.101315 | $0.107582 |
2027-10-04 | $0.106102 | $0.102919 | $0.109285 |
2027-10-05 | $0.107669 | $0.104439 | $0.110899 |
2027-10-06 | $0.110428 | $0.107115 | $0.113740 |
2027-10-07 | $0.112977 | $0.109587 | $0.116366 |
2027-10-08 | $0.108669 | $0.105409 | $0.111929 |
2027-10-09 | $0.108680 | $0.105420 | $0.111940 |
2027-10-10 | $0.110367 | $0.107056 | $0.113678 |
2027-10-11 | $0.108300 | $0.105051 | $0.111549 |
2027-10-12 | $0.104171 | $0.101046 | $0.107297 |
2027-10-13 | $0.101490 | $0.098445 | $0.104535 |
2027-10-14 | $0.105476 | $0.102312 | $0.108640 |
2027-10-15 | $0.109618 | $0.106330 | $0.112907 |
2027-10-16 | $0.113923 | $0.110506 | $0.117341 |
2027-10-17 | $0.110932 | $0.107604 | $0.114260 |
2027-10-18 | $0.115289 | $0.111830 | $0.118748 |
2027-10-19 | $0.116591 | $0.113093 | $0.120088 |
2027-10-20 | $0.121169 | $0.117534 | $0.124805 |
2027-10-21 | $0.116550 | $0.113053 | $0.120046 |
2027-10-22 | $0.115947 | $0.112469 | $0.119426 |
2027-10-23 | $0.111527 | $0.108181 | $0.114873 |
2027-10-24 | $0.111018 | $0.107687 | $0.114348 |
2027-10-25 | $0.114354 | $0.110923 | $0.117785 |
2027-10-26 | $0.114657 | $0.111218 | $0.118097 |
2027-10-27 | $0.119160 | $0.115585 | $0.122735 |
2027-10-28 | $0.114617 | $0.111179 | $0.118056 |
2027-10-29 | $0.110399 | $0.107087 | $0.113711 |
2027-10-30 | $0.114734 | $0.111292 | $0.118176 |
2027-10-31 | $0.115579 | $0.112112 | $0.119047 |
2027 November | |||
2027-11-01 | $0.120118 | $0.116515 | $0.123722 |
2027-11-02 | $0.122666 | $0.118986 | $0.126346 |
2027-11-03 | $0.117989 | $0.114449 | $0.121529 |
2027-11-04 | $0.113491 | $0.110086 | $0.116895 |
2027-11-05 | $0.117948 | $0.114409 | $0.121486 |
2027-11-06 | $0.117837 | $0.114302 | $0.121372 |
2027-11-07 | $0.122465 | $0.118791 | $0.126139 |
2027-11-08 | $0.127275 | $0.123457 | $0.131093 |
2027-11-09 | $0.124050 | $0.120329 | $0.127772 |
2027-11-10 | $0.126784 | $0.122981 | $0.130588 |
2027-11-11 | $0.122768 | $0.119085 | $0.126452 |
2027-11-12 | $0.127590 | $0.123762 | $0.131418 |
2027-11-13 | $0.132601 | $0.128623 | $0.136579 |
2027-11-14 | $0.137808 | $0.133674 | $0.141943 |
2027-11-15 | $0.141190 | $0.136954 | $0.145425 |
2027-11-16 | $0.135807 | $0.131733 | $0.139881 |
2027-11-17 | $0.132735 | $0.128753 | $0.136717 |
2027-11-18 | $0.127675 | $0.123844 | $0.131505 |
2027-11-19 | $0.132689 | $0.128708 | $0.136669 |
2027-11-20 | $0.131631 | $0.127682 | $0.135580 |
2027-11-21 | $0.126842 | $0.123037 | $0.130647 |
2027-11-22 | $0.131824 | $0.127869 | $0.135778 |
2027-11-23 | $0.137001 | $0.132891 | $0.141111 |
2027-11-24 | $0.131778 | $0.127824 | $0.135731 |
2027-11-25 | $0.126754 | $0.122951 | $0.130556 |
2027-11-26 | $0.123228 | $0.119531 | $0.126924 |
2027-11-27 | $0.118530 | $0.114974 | $0.122085 |
2027-11-28 | $0.123185 | $0.119489 | $0.126880 |
2027-11-29 | $0.118488 | $0.114934 | $0.122043 |
2027-11-30 | $0.120521 | $0.116905 | $0.124136 |
2027 December | |||
2027-12-01 | $0.125254 | $0.121496 | $0.129012 |
2027-12-02 | $0.122958 | $0.119269 | $0.126646 |
2027-12-03 | $0.119641 | $0.116052 | $0.123230 |
2027-12-04 | $0.115080 | $0.111627 | $0.118532 |
2027-12-05 | $0.112345 | $0.108975 | $0.115716 |
2027-12-06 | $0.116758 | $0.113255 | $0.120260 |
2027-12-07 | $0.116615 | $0.113117 | $0.120114 |
2027-12-08 | $0.117686 | $0.114155 | $0.121216 |
2027-12-09 | $0.113199 | $0.109803 | $0.116595 |
2027-12-10 | $0.117645 | $0.114115 | $0.121174 |
2027-12-11 | $0.122265 | $0.118597 | $0.125933 |
2027-12-12 | $0.127067 | $0.123255 | $0.130879 |
2027-12-13 | $0.128803 | $0.124939 | $0.132667 |
2027-12-14 | $0.130882 | $0.126956 | $0.134809 |
2027-12-15 | $0.125892 | $0.122116 | $0.129669 |
2027-12-16 | $0.121093 | $0.117460 | $0.124726 |
2027-12-17 | $0.116476 | $0.112982 | $0.119970 |
2027-12-18 | $0.112036 | $0.108675 | $0.115397 |
2027-12-19 | $0.113259 | $0.109861 | $0.116657 |
2027-12-20 | $0.112686 | $0.109305 | $0.116066 |
2027-12-21 | $0.109125 | $0.105851 | $0.112399 |
2027-12-22 | $0.104965 | $0.101816 | $0.108114 |
2027-12-23 | $0.109004 | $0.105734 | $0.112274 |
2027-12-24 | $0.113285 | $0.109886 | $0.116683 |
2027-12-25 | $0.109685 | $0.106395 | $0.112976 |
2027-12-26 | $0.113993 | $0.110573 | $0.117413 |
2027-12-27 | $0.109647 | $0.106358 | $0.112937 |
2027-12-28 | $0.105467 | $0.102303 | $0.108631 |
2027-12-29 | $0.109504 | $0.106219 | $0.112789 |
2027-12-30 | $0.113804 | $0.110390 | $0.117218 |
2027-12-31 | $0.109465 | $0.106182 | $0.112749 |