Current Ethena price: â–² 0.647227 USD (+8,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.235138 | $0.228084 | $0.242192 |
2027-01-02 | $0.226001 | $0.219221 | $0.232781 |
2027-01-03 | $0.230714 | $0.223793 | $0.237636 |
2027-01-04 | $0.232688 | $0.225708 | $0.239669 |
2027-01-05 | $0.241998 | $0.234738 | $0.249258 |
2027-01-06 | $0.232594 | $0.225616 | $0.239572 |
2027-01-07 | $0.228144 | $0.221300 | $0.234988 |
2027-01-08 | $0.227758 | $0.220926 | $0.234591 |
2027-01-09 | $0.236870 | $0.229764 | $0.243977 |
2027-01-10 | $0.230117 | $0.223214 | $0.237021 |
2027-01-11 | $0.226133 | $0.219349 | $0.232917 |
2027-01-12 | $0.235180 | $0.228124 | $0.242235 |
2027-01-13 | $0.241556 | $0.234309 | $0.248803 |
2027-01-14 | $0.232169 | $0.225204 | $0.239134 |
2027-01-15 | $0.237322 | $0.230202 | $0.244441 |
2027-01-16 | $0.228100 | $0.221257 | $0.234943 |
2027-01-17 | $0.225895 | $0.219119 | $0.232672 |
2027-01-18 | $0.223015 | $0.216325 | $0.229705 |
2027-01-19 | $0.214349 | $0.207918 | $0.220779 |
2027-01-20 | $0.206020 | $0.199839 | $0.212200 |
2027-01-21 | $0.214262 | $0.207834 | $0.220690 |
2027-01-22 | $0.205936 | $0.199758 | $0.212114 |
2027-01-23 | $0.214175 | $0.207750 | $0.220600 |
2027-01-24 | $0.222744 | $0.216061 | $0.229426 |
2027-01-25 | $0.214088 | $0.207665 | $0.220511 |
2027-01-26 | $0.222653 | $0.215974 | $0.229333 |
2027-01-27 | $0.231561 | $0.224614 | $0.238508 |
2027-01-28 | $0.222563 | $0.215886 | $0.229240 |
2027-01-29 | $0.226239 | $0.219452 | $0.233027 |
2027-01-30 | $0.222097 | $0.215434 | $0.228760 |
2027-01-31 | $0.230983 | $0.224053 | $0.237912 |
2027 February | |||
2027-02-01 | $0.232945 | $0.225957 | $0.239934 |
2027-02-02 | $0.233014 | $0.226023 | $0.240004 |
2027-02-03 | $0.225818 | $0.219043 | $0.232593 |
2027-02-04 | $0.217043 | $0.210532 | $0.223554 |
2027-02-05 | $0.225726 | $0.218955 | $0.232498 |
2027-02-06 | $0.227867 | $0.221031 | $0.234703 |
2027-02-07 | $0.235535 | $0.228469 | $0.242601 |
2027-02-08 | $0.238799 | $0.231635 | $0.245963 |
2027-02-09 | $0.248353 | $0.240902 | $0.255803 |
2027-02-10 | $0.238702 | $0.231541 | $0.245863 |
2027-02-11 | $0.239018 | $0.231848 | $0.246189 |
2027-02-12 | $0.232319 | $0.225349 | $0.239288 |
2027-02-13 | $0.223291 | $0.216592 | $0.229990 |
2027-02-14 | $0.214614 | $0.208176 | $0.221053 |
2027-02-15 | $0.214563 | $0.208127 | $0.221000 |
2027-02-16 | $0.206226 | $0.200039 | $0.212413 |
2027-02-17 | $0.198212 | $0.192266 | $0.204158 |
2027-02-18 | $0.204017 | $0.197897 | $0.210138 |
2027-02-19 | $0.196089 | $0.190207 | $0.201972 |
2027-02-20 | $0.200239 | $0.194232 | $0.206246 |
2027-02-21 | $0.208250 | $0.202003 | $0.214498 |
2027-02-22 | $0.213472 | $0.207068 | $0.219877 |
2027-02-23 | $0.205177 | $0.199022 | $0.211332 |
2027-02-24 | $0.197204 | $0.191288 | $0.203120 |
2027-02-25 | $0.198862 | $0.192897 | $0.204828 |
2027-02-26 | $0.192140 | $0.186376 | $0.197904 |
2027-02-27 | $0.188156 | $0.182511 | $0.193800 |
2027-02-28 | $0.188948 | $0.183280 | $0.194617 |
2027 March | |||
2027-03-01 | $0.181606 | $0.176158 | $0.187054 |
2027-03-02 | $0.179007 | $0.173637 | $0.184378 |
2027-03-03 | $0.183530 | $0.178024 | $0.189036 |
2027-03-04 | $0.178774 | $0.173411 | $0.184137 |
2027-03-05 | $0.179210 | $0.173833 | $0.184586 |
2027-03-06 | $0.172246 | $0.167078 | $0.177413 |
2027-03-07 | $0.165553 | $0.160586 | $0.170519 |
2027-03-08 | $0.172176 | $0.167011 | $0.177341 |
2027-03-09 | $0.165485 | $0.160521 | $0.170450 |
2027-03-10 | $0.167597 | $0.162569 | $0.172625 |
2027-03-11 | $0.161085 | $0.156252 | $0.165917 |
2027-03-12 | $0.154825 | $0.150180 | $0.159470 |
2027-03-13 | $0.148809 | $0.144344 | $0.153273 |
2027-03-14 | $0.154762 | $0.150119 | $0.159405 |
2027-03-15 | $0.148748 | $0.144286 | $0.153211 |
2027-03-16 | $0.154699 | $0.150058 | $0.159340 |
2027-03-17 | $0.160889 | $0.156062 | $0.165715 |
2027-03-18 | $0.157896 | $0.153160 | $0.162633 |
2027-03-19 | $0.151761 | $0.147208 | $0.156314 |
2027-03-20 | $0.152641 | $0.148062 | $0.157221 |
2027-03-21 | $0.154190 | $0.149565 | $0.158816 |
2027-03-22 | $0.154026 | $0.149405 | $0.158647 |
2027-03-23 | $0.160188 | $0.155382 | $0.164994 |
2027-03-24 | $0.154383 | $0.149751 | $0.159014 |
2027-03-25 | $0.152265 | $0.147697 | $0.156833 |
2027-03-26 | $0.158357 | $0.153606 | $0.163108 |
2027-03-27 | $0.157656 | $0.152926 | $0.162385 |
2027-03-28 | $0.162249 | $0.157382 | $0.167117 |
2027-03-29 | $0.158807 | $0.154042 | $0.163571 |
2027-03-30 | $0.152636 | $0.148056 | $0.157215 |
2027-03-31 | $0.158742 | $0.153980 | $0.163504 |
2027 April | |||
2027-04-01 | $0.158087 | $0.153344 | $0.162829 |
2027-04-02 | $0.151944 | $0.147385 | $0.156502 |
2027-04-03 | $0.158023 | $0.153282 | $0.162763 |
2027-04-04 | $0.159474 | $0.154690 | $0.164259 |
2027-04-05 | $0.153277 | $0.148679 | $0.157876 |
2027-04-06 | $0.150371 | $0.145860 | $0.154882 |
2027-04-07 | $0.144527 | $0.140192 | $0.148863 |
2027-04-08 | $0.140260 | $0.136053 | $0.144468 |
2027-04-09 | $0.138964 | $0.134795 | $0.143133 |
2027-04-10 | $0.133564 | $0.129557 | $0.137571 |
2027-04-11 | $0.128374 | $0.124522 | $0.132225 |
2027-04-12 | $0.123385 | $0.119684 | $0.127087 |
2027-04-13 | $0.118591 | $0.115033 | $0.122148 |
2027-04-14 | $0.123335 | $0.119635 | $0.127035 |
2027-04-15 | $0.118542 | $0.114986 | $0.122099 |
2027-04-16 | $0.123285 | $0.119587 | $0.126984 |
2027-04-17 | $0.123060 | $0.119369 | $0.126752 |
2027-04-18 | $0.126242 | $0.122455 | $0.130029 |
2027-04-19 | $0.121336 | $0.117696 | $0.124976 |
2027-04-20 | $0.126191 | $0.122405 | $0.129976 |
2027-04-21 | $0.130239 | $0.126332 | $0.134146 |
2027-04-22 | $0.125178 | $0.121422 | $0.128933 |
2027-04-23 | $0.120313 | $0.116704 | $0.123923 |
2027-04-24 | $0.118375 | $0.114824 | $0.121927 |
2027-04-25 | $0.117845 | $0.114310 | $0.121381 |
2027-04-26 | $0.115039 | $0.111588 | $0.118491 |
2027-04-27 | $0.113888 | $0.110471 | $0.117305 |
2027-04-28 | $0.115925 | $0.112447 | $0.119403 |
2027-04-29 | $0.119877 | $0.116280 | $0.123473 |
2027-04-30 | $0.120264 | $0.116656 | $0.123872 |
2027 May | |||
2027-05-01 | $0.125076 | $0.121323 | $0.128828 |
2027-05-02 | $0.128040 | $0.124199 | $0.131882 |
2027-05-03 | $0.123065 | $0.119373 | $0.126757 |
2027-05-04 | $0.118283 | $0.114734 | $0.121831 |
2027-05-05 | $0.113686 | $0.110276 | $0.117097 |
2027-05-06 | $0.109269 | $0.105991 | $0.112547 |
2027-05-07 | $0.105023 | $0.101872 | $0.108173 |
2027-05-08 | $0.104597 | $0.101459 | $0.107735 |
2027-05-09 | $0.102960 | $0.099871 | $0.106049 |
2027-05-10 | $0.098959 | $0.095990 | $0.101928 |
2027-05-11 | $0.102918 | $0.099830 | $0.106006 |
2027-05-12 | $0.098919 | $0.095951 | $0.101886 |
2027-05-13 | $0.099929 | $0.096931 | $0.102927 |
2027-05-14 | $0.096046 | $0.093164 | $0.098927 |
2027-05-15 | $0.094656 | $0.091817 | $0.097496 |
2027-05-16 | $0.097378 | $0.094457 | $0.100300 |
2027-05-17 | $0.101274 | $0.098236 | $0.104312 |
2027-05-18 | $0.105326 | $0.102166 | $0.108486 |
2027-05-19 | $0.102493 | $0.099418 | $0.105568 |
2027-05-20 | $0.098510 | $0.095555 | $0.101466 |
2027-05-21 | $0.098532 | $0.095576 | $0.101488 |
2027-05-22 | $0.102071 | $0.099009 | $0.105133 |
2027-05-23 | $0.103477 | $0.100372 | $0.106581 |
2027-05-24 | $0.099456 | $0.096472 | $0.102439 |
2027-05-25 | $0.098218 | $0.095272 | $0.101165 |
2027-05-26 | $0.102148 | $0.099084 | $0.105212 |
2027-05-27 | $0.106235 | $0.103048 | $0.109422 |
2027-05-28 | $0.109289 | $0.106011 | $0.112568 |
2027-05-29 | $0.113662 | $0.110252 | $0.117072 |
2027-05-30 | $0.118209 | $0.114663 | $0.121755 |
2027-05-31 | $0.113616 | $0.110207 | $0.117024 |
2027 June | |||
2027-06-01 | $0.116173 | $0.112688 | $0.119659 |
2027-06-02 | $0.120821 | $0.117197 | $0.124446 |
2027-06-03 | $0.117568 | $0.114041 | $0.121095 |
2027-06-04 | $0.122271 | $0.118603 | $0.125939 |
2027-06-05 | $0.120734 | $0.117112 | $0.124356 |
2027-06-06 | $0.123962 | $0.120243 | $0.127681 |
2027-06-07 | $0.128922 | $0.125054 | $0.132789 |
2027-06-08 | $0.123912 | $0.120194 | $0.127629 |
2027-06-09 | $0.119512 | $0.115927 | $0.123097 |
2027-06-10 | $0.114868 | $0.111422 | $0.118314 |
2027-06-11 | $0.110404 | $0.107092 | $0.113716 |
2027-06-12 | $0.114821 | $0.111377 | $0.118266 |
2027-06-13 | $0.110360 | $0.107049 | $0.113670 |
2027-06-14 | $0.113635 | $0.110226 | $0.117044 |
2027-06-15 | $0.109586 | $0.106299 | $0.112874 |
2027-06-16 | $0.108983 | $0.105713 | $0.112252 |
2027-06-17 | $0.104748 | $0.101605 | $0.107890 |
2027-06-18 | $0.106044 | $0.102862 | $0.109225 |
2027-06-19 | $0.110286 | $0.106978 | $0.113595 |
2027-06-20 | $0.106718 | $0.103517 | $0.109920 |
2027-06-21 | $0.110988 | $0.107658 | $0.114318 |
2027-06-22 | $0.115428 | $0.111966 | $0.118891 |
2027-06-23 | $0.120047 | $0.116445 | $0.123648 |
2027-06-24 | $0.115382 | $0.111920 | $0.118843 |
2027-06-25 | $0.110898 | $0.107571 | $0.114225 |
2027-06-26 | $0.115335 | $0.111875 | $0.118795 |
2027-06-27 | $0.111753 | $0.108400 | $0.115105 |
2027-06-28 | $0.114614 | $0.111175 | $0.118052 |
2027-06-29 | $0.110160 | $0.106855 | $0.113465 |
2027-06-30 | $0.108824 | $0.105559 | $0.112089 |
2027 July | |||
2027-07-01 | $0.104595 | $0.101457 | $0.107733 |
2027-07-02 | $0.108780 | $0.105516 | $0.112043 |
2027-07-03 | $0.104553 | $0.101416 | $0.107689 |
2027-07-04 | $0.106208 | $0.103022 | $0.109394 |
2027-07-05 | $0.107777 | $0.104543 | $0.111010 |
2027-07-06 | $0.110538 | $0.107222 | $0.113854 |
2027-07-07 | $0.113089 | $0.109697 | $0.116482 |
2027-07-08 | $0.108695 | $0.105434 | $0.111956 |
2027-07-09 | $0.108706 | $0.105444 | $0.111967 |
2027-07-10 | $0.110392 | $0.107081 | $0.113704 |
2027-07-11 | $0.108326 | $0.105076 | $0.111575 |
2027-07-12 | $0.104116 | $0.100993 | $0.107240 |
2027-07-13 | $0.101436 | $0.098393 | $0.104479 |
2027-07-14 | $0.105495 | $0.102330 | $0.108659 |
2027-07-15 | $0.109715 | $0.106424 | $0.113007 |
2027-07-16 | $0.114105 | $0.110682 | $0.117528 |
2027-07-17 | $0.111109 | $0.107776 | $0.114442 |
2027-07-18 | $0.115554 | $0.112088 | $0.119021 |
2027-07-19 | $0.116859 | $0.113353 | $0.120365 |
2027-07-20 | $0.121534 | $0.117888 | $0.125180 |
2027-07-21 | $0.116811 | $0.113307 | $0.120316 |
2027-07-22 | $0.116208 | $0.112721 | $0.119694 |
2027-07-23 | $0.111692 | $0.108341 | $0.115043 |
2027-07-24 | $0.111182 | $0.107847 | $0.114517 |
2027-07-25 | $0.114523 | $0.111087 | $0.117959 |
2027-07-26 | $0.114827 | $0.111382 | $0.118272 |
2027-07-27 | $0.119421 | $0.115838 | $0.123003 |
2027-07-28 | $0.114780 | $0.111337 | $0.118224 |
2027-07-29 | $0.110556 | $0.107239 | $0.113872 |
2027-07-30 | $0.114979 | $0.111529 | $0.118428 |
2027-07-31 | $0.115825 | $0.112351 | $0.119300 |
2027 August | |||
2027-08-01 | $0.120459 | $0.116845 | $0.124073 |
2027-08-02 | $0.123014 | $0.119323 | $0.126704 |
2027-08-03 | $0.118234 | $0.114687 | $0.121781 |
2027-08-04 | $0.113639 | $0.110230 | $0.117048 |
2027-08-05 | $0.118186 | $0.114640 | $0.121731 |
2027-08-06 | $0.118075 | $0.114533 | $0.121617 |
2027-08-07 | $0.122799 | $0.119115 | $0.126483 |
2027-08-08 | $0.127712 | $0.123880 | $0.131543 |
2027-08-09 | $0.124476 | $0.120742 | $0.128210 |
2027-08-10 | $0.127220 | $0.123403 | $0.131036 |
2027-08-11 | $0.123190 | $0.119494 | $0.126886 |
2027-08-12 | $0.128119 | $0.124275 | $0.131962 |
2027-08-13 | $0.133244 | $0.129247 | $0.137242 |
2027-08-14 | $0.138575 | $0.134418 | $0.142732 |
2027-08-15 | $0.141975 | $0.137716 | $0.146234 |
2027-08-16 | $0.136458 | $0.132364 | $0.140552 |
2027-08-17 | $0.133372 | $0.129370 | $0.137373 |
2027-08-18 | $0.128189 | $0.124343 | $0.132035 |
2027-08-19 | $0.133317 | $0.129318 | $0.137317 |
2027-08-20 | $0.132254 | $0.128287 | $0.136222 |
2027-08-21 | $0.127443 | $0.123620 | $0.131267 |
2027-08-22 | $0.132542 | $0.128566 | $0.136518 |
2027-08-23 | $0.137845 | $0.133709 | $0.141980 |
2027-08-24 | $0.132488 | $0.128514 | $0.136463 |
2027-08-25 | $0.127340 | $0.123520 | $0.131160 |
2027-08-26 | $0.123797 | $0.120083 | $0.127511 |
2027-08-27 | $0.118987 | $0.115417 | $0.122556 |
2027-08-28 | $0.123747 | $0.120035 | $0.127460 |
2027-08-29 | $0.118938 | $0.115370 | $0.122507 |
2027-08-30 | $0.120979 | $0.117349 | $0.124608 |
2027-08-31 | $0.125819 | $0.122044 | $0.129593 |
2027 September | |||
2027-09-01 | $0.123512 | $0.119807 | $0.127218 |
2027-09-02 | $0.120181 | $0.116575 | $0.123786 |
2027-09-03 | $0.115511 | $0.112045 | $0.118976 |
2027-09-04 | $0.112766 | $0.109383 | $0.116149 |
2027-09-05 | $0.117278 | $0.113759 | $0.120796 |
2027-09-06 | $0.117134 | $0.113620 | $0.120648 |
2027-09-07 | $0.118210 | $0.114663 | $0.121756 |
2027-09-08 | $0.113616 | $0.110208 | $0.117025 |
2027-09-09 | $0.118162 | $0.114617 | $0.121707 |
2027-09-10 | $0.122889 | $0.119203 | $0.126576 |
2027-09-11 | $0.127806 | $0.123972 | $0.131640 |
2027-09-12 | $0.129552 | $0.125665 | $0.133438 |
2027-09-13 | $0.131644 | $0.127694 | $0.135593 |
2027-09-14 | $0.126528 | $0.122732 | $0.130324 |
2027-09-15 | $0.121611 | $0.117963 | $0.125260 |
2027-09-16 | $0.116886 | $0.113379 | $0.120392 |
2027-09-17 | $0.112344 | $0.108973 | $0.115714 |
2027-09-18 | $0.113570 | $0.110163 | $0.116977 |
2027-09-19 | $0.112995 | $0.109606 | $0.116385 |
2027-09-20 | $0.109425 | $0.106142 | $0.112708 |
2027-09-21 | $0.105173 | $0.102018 | $0.108328 |
2027-09-22 | $0.109220 | $0.105944 | $0.112497 |
2027-09-23 | $0.113590 | $0.110182 | $0.116998 |
2027-09-24 | $0.109981 | $0.106681 | $0.113280 |
2027-09-25 | $0.114381 | $0.110949 | $0.117812 |
2027-09-26 | $0.109936 | $0.106638 | $0.113234 |
2027-09-27 | $0.105664 | $0.102494 | $0.108834 |
2027-09-28 | $0.109708 | $0.106417 | $0.113000 |
2027-09-29 | $0.114098 | $0.110675 | $0.117521 |
2027-09-30 | $0.109664 | $0.106374 | $0.112954 |
2027 October | |||
2027-10-01 | $0.109190 | $0.105915 | $0.112466 |
2027-10-02 | $0.108412 | $0.105159 | $0.111664 |
2027-10-03 | $0.109898 | $0.106601 | $0.113195 |
2027-10-04 | $0.105627 | $0.102459 | $0.108796 |
2027-10-05 | $0.101638 | $0.098589 | $0.104687 |
2027-10-06 | $0.097689 | $0.094758 | $0.100619 |
2027-10-07 | $0.101036 | $0.098005 | $0.104067 |
2027-10-08 | $0.105079 | $0.101926 | $0.108231 |
2027-10-09 | $0.105718 | $0.102547 | $0.108890 |
2027-10-10 | $0.101610 | $0.098562 | $0.104659 |
2027-10-11 | $0.097662 | $0.094732 | $0.100592 |
2027-10-12 | $0.101569 | $0.098522 | $0.104616 |
2027-10-13 | $0.097622 | $0.094694 | $0.100551 |
2027-10-14 | $0.093829 | $0.091014 | $0.096644 |
2027-10-15 | $0.090183 | $0.087477 | $0.092888 |
2027-10-16 | $0.093791 | $0.090977 | $0.096604 |
2027-10-17 | $0.097543 | $0.094617 | $0.100469 |
2027-10-18 | $0.093753 | $0.090940 | $0.096565 |
2027-10-19 | $0.093688 | $0.090878 | $0.096499 |
2027-10-20 | $0.090048 | $0.087346 | $0.092749 |
2027-10-21 | $0.093650 | $0.090841 | $0.096460 |
2027-10-22 | $0.093419 | $0.090617 | $0.096222 |
2027-10-23 | $0.093640 | $0.090830 | $0.096449 |
2027-10-24 | $0.093929 | $0.091111 | $0.096746 |
2027-10-25 | $0.090279 | $0.087570 | $0.092987 |
2027-10-26 | $0.092444 | $0.089670 | $0.095217 |
2027-10-27 | $0.096142 | $0.093258 | $0.099026 |
2027-10-28 | $0.092406 | $0.089634 | $0.095178 |
2027-10-29 | $0.088815 | $0.086151 | $0.091480 |
2027-10-30 | $0.085364 | $0.082803 | $0.087925 |
2027-10-31 | $0.088779 | $0.086116 | $0.091443 |
2027 November | |||
2027-11-01 | $0.090410 | $0.087698 | $0.093123 |
2027-11-02 | $0.086897 | $0.084290 | $0.089504 |
2027-11-03 | $0.090374 | $0.087663 | $0.093085 |
2027-11-04 | $0.086862 | $0.084256 | $0.089468 |
2027-11-05 | $0.090337 | $0.087627 | $0.093047 |
2027-11-06 | $0.086827 | $0.084222 | $0.089431 |
2027-11-07 | $0.090300 | $0.087591 | $0.093009 |
2027-11-08 | $0.093913 | $0.091096 | $0.096731 |
2027-11-09 | $0.090264 | $0.087556 | $0.092972 |
2027-11-10 | $0.093875 | $0.091059 | $0.096691 |
2027-11-11 | $0.093241 | $0.090444 | $0.096038 |
2027-11-12 | $0.093389 | $0.090587 | $0.096190 |
2027-11-13 | $0.089760 | $0.087067 | $0.092453 |
2027-11-14 | $0.086272 | $0.083684 | $0.088860 |
2027-11-15 | $0.085128 | $0.082574 | $0.087682 |
2027-11-16 | $0.081820 | $0.079365 | $0.084274 |
2027-11-17 | $0.085093 | $0.082541 | $0.087646 |
2027-11-18 | $0.087324 | $0.084704 | $0.089944 |
2027-11-19 | $0.086188 | $0.083603 | $0.088774 |
2027-11-20 | $0.086899 | $0.084292 | $0.089505 |
2027-11-21 | $0.088041 | $0.085399 | $0.090682 |
2027-11-22 | $0.090848 | $0.088122 | $0.093573 |
2027-11-23 | $0.088159 | $0.085515 | $0.090804 |
2027-11-24 | $0.084734 | $0.082192 | $0.087276 |
2027-11-25 | $0.086903 | $0.084296 | $0.089511 |
2027-11-26 | $0.090380 | $0.087669 | $0.093092 |
2027-11-27 | $0.091373 | $0.088632 | $0.094114 |
2027-11-28 | $0.095029 | $0.092178 | $0.097879 |
2027-11-29 | $0.098831 | $0.095866 | $0.101795 |
2027-11-30 | $0.094990 | $0.092140 | $0.097840 |
2027 December | |||
2027-12-01 | $0.091299 | $0.088560 | $0.094038 |
2027-12-02 | $0.087751 | $0.085119 | $0.090384 |
2027-12-03 | $0.085498 | $0.082933 | $0.088062 |
2027-12-04 | $0.084352 | $0.081822 | $0.086883 |
2027-12-05 | $0.087727 | $0.085095 | $0.090359 |
2027-12-06 | $0.084318 | $0.081789 | $0.086848 |
2027-12-07 | $0.081042 | $0.078611 | $0.083473 |
2027-12-08 | $0.083788 | $0.081274 | $0.086301 |
2027-12-09 | $0.081553 | $0.079106 | $0.084000 |
2027-12-10 | $0.078384 | $0.076032 | $0.080736 |
2027-12-11 | $0.081520 | $0.079074 | $0.083966 |
2027-12-12 | $0.078352 | $0.076002 | $0.080703 |
2027-12-13 | $0.081487 | $0.079042 | $0.083932 |
2027-12-14 | $0.083162 | $0.080667 | $0.085656 |
2027-12-15 | $0.082321 | $0.079852 | $0.084791 |
2027-12-16 | $0.085615 | $0.083047 | $0.088183 |
2027-12-17 | $0.082288 | $0.079819 | $0.084757 |
2027-12-18 | $0.079090 | $0.076718 | $0.081463 |
2027-12-19 | $0.078284 | $0.075935 | $0.080632 |
2027-12-20 | $0.080045 | $0.077644 | $0.082446 |
2027-12-21 | $0.083117 | $0.080623 | $0.085610 |
2027-12-22 | $0.082746 | $0.080264 | $0.085229 |
2027-12-23 | $0.084449 | $0.081916 | $0.086983 |
2027-12-24 | $0.082606 | $0.080128 | $0.085084 |
2027-12-25 | $0.085911 | $0.083333 | $0.088488 |
2027-12-26 | $0.082572 | $0.080095 | $0.085049 |
2027-12-27 | $0.085876 | $0.083299 | $0.088452 |
2027-12-28 | $0.089287 | $0.086608 | $0.091965 |
2027-12-29 | $0.086013 | $0.083432 | $0.088593 |
2027-12-30 | $0.083061 | $0.080569 | $0.085553 |
2027-12-31 | $0.081184 | $0.078748 | $0.083619 |