Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: Ethena Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.108993 $0.105723 $0.112263
2028-01-02 $0.108215 $0.104969 $0.111462
2028-01-03 $0.109699 $0.106408 $0.112990
2028-01-04 $0.105517 $0.102351 $0.108682
2028-01-05 $0.101532 $0.098486 $0.104578
2028-01-06 $0.097661 $0.094731 $0.100591
2028-01-07 $0.101008 $0.097977 $0.104038
2028-01-08 $0.104974 $0.101825 $0.108124
2028-01-09 $0.105614 $0.102445 $0.108782
2028-01-10 $0.101587 $0.098540 $0.104635
2028-01-11 $0.097714 $0.094783 $0.100646
2028-01-12 $0.101552 $0.098505 $0.104598
2028-01-13 $0.097680 $0.094750 $0.100611
2028-01-14 $0.093956 $0.091137 $0.096775
2028-01-15 $0.090374 $0.087663 $0.093085
2028-01-16 $0.093923 $0.091106 $0.096741
2028-01-17 $0.097612 $0.094684 $0.100540
2028-01-18 $0.093891 $0.091074 $0.096707
2028-01-19 $0.093826 $0.091011 $0.096641
2028-01-20 $0.090249 $0.087542 $0.092957
2028-01-21 $0.093794 $0.090980 $0.096607
2028-01-22 $0.093562 $0.090755 $0.096369
2028-01-23 $0.093783 $0.090969 $0.096596
2028-01-24 $0.094072 $0.091250 $0.096894
2028-01-25 $0.090486 $0.087771 $0.093200
2028-01-26 $0.092656 $0.089876 $0.095435
2028-01-27 $0.096294 $0.093406 $0.099183
2028-01-28 $0.092623 $0.089845 $0.095402
2028-01-29 $0.089092 $0.086419 $0.091765
2028-01-30 $0.085695 $0.083125 $0.088266
2028-01-31 $0.089061 $0.086389 $0.091733
2028 February
2028-02-01 $0.090697 $0.087976 $0.093418
2028-02-02 $0.087239 $0.084622 $0.089857
2028-02-03 $0.090666 $0.087946 $0.093385
2028-02-04 $0.087209 $0.084593 $0.089825
2028-02-05 $0.090634 $0.087915 $0.093353
2028-02-06 $0.087179 $0.084563 $0.089794
2028-02-07 $0.090602 $0.087884 $0.093320
2028-02-08 $0.094161 $0.091336 $0.096985
2028-02-09 $0.090571 $0.087854 $0.093288
2028-02-10 $0.094128 $0.091304 $0.096951
2028-02-11 $0.093492 $0.090687 $0.096296
2028-02-12 $0.093640 $0.090831 $0.096449
2028-02-13 $0.090070 $0.087368 $0.092772
2028-02-14 $0.086636 $0.084037 $0.089235
2028-02-15 $0.085487 $0.082923 $0.088052
2028-02-16 $0.082228 $0.079761 $0.084695
2028-02-17 $0.085458 $0.082894 $0.088021
2028-02-18 $0.087698 $0.085067 $0.090328
2028-02-19 $0.086557 $0.083961 $0.089154
2028-02-20 $0.087270 $0.084652 $0.089889
2028-02-21 $0.088418 $0.085765 $0.091070
2028-02-22 $0.091237 $0.088500 $0.093974
2028-02-23 $0.088537 $0.085881 $0.091193
2028-02-24 $0.085161 $0.082606 $0.087716
2028-02-25 $0.087342 $0.084722 $0.089962
2028-02-26 $0.090772 $0.088049 $0.093495
2028-02-27 $0.091769 $0.089016 $0.094522
2028-02-28 $0.095373 $0.092512 $0.098235
2028-02-29 $0.099119 $0.096145 $0.102093
2028 March
2028-03-01 $0.095340 $0.092480 $0.098200
2028-03-02 $0.091705 $0.088954 $0.094456
2028-03-03 $0.088209 $0.085563 $0.090855
2028-03-04 $0.085944 $0.083365 $0.088522
2028-03-05 $0.084793 $0.082249 $0.087336
2028-03-06 $0.088123 $0.085479 $0.090766
2028-03-07 $0.084763 $0.082220 $0.087306
2028-03-08 $0.081532 $0.079086 $0.083977
2028-03-09 $0.084294 $0.081765 $0.086823
2028-03-10 $0.082046 $0.079585 $0.084507
2028-03-11 $0.078918 $0.076550 $0.081285
2028-03-12 $0.082017 $0.079557 $0.084478
2028-03-13 $0.078890 $0.076524 $0.081257
2028-03-14 $0.081989 $0.079529 $0.084448
2028-03-15 $0.083674 $0.081163 $0.086184
2028-03-16 $0.082828 $0.080344 $0.085313
2028-03-17 $0.086081 $0.083499 $0.088664
2028-03-18 $0.082799 $0.080316 $0.085283
2028-03-19 $0.079643 $0.077253 $0.082032
2028-03-20 $0.078831 $0.076466 $0.081196
2028-03-21 $0.080604 $0.078186 $0.083022
2028-03-22 $0.083697 $0.081186 $0.086208
2028-03-23 $0.083324 $0.080825 $0.085824
2028-03-24 $0.085039 $0.082488 $0.087590
2028-03-25 $0.083183 $0.080687 $0.085678
2028-03-26 $0.086449 $0.083856 $0.089043
2028-03-27 $0.083154 $0.080659 $0.085648
2028-03-28 $0.086419 $0.083827 $0.089012
2028-03-29 $0.089813 $0.087119 $0.092508
2028-03-30 $0.086520 $0.083924 $0.089115
2028-03-31 $0.083551 $0.081044 $0.086057
2028 April
2028-04-01 $0.081662 $0.079213 $0.084112
2028-04-02 $0.078549 $0.076193 $0.080906
2028-04-03 $0.079010 $0.076640 $0.081380
2028-04-04 $0.078601 $0.076243 $0.080959
2028-04-05 $0.075717 $0.073446 $0.077989
2028-04-06 $0.072831 $0.070646 $0.075015
2028-04-07 $0.071645 $0.069495 $0.073794
2028-04-08 $0.068913 $0.066846 $0.070981
2028-04-09 $0.069673 $0.067583 $0.071763
2028-04-10 $0.072410 $0.070237 $0.074582
2028-04-11 $0.075253 $0.072996 $0.077511
2028-04-12 $0.078209 $0.075862 $0.080555
2028-04-13 $0.081280 $0.078842 $0.083719
2028-04-14 $0.081033 $0.078602 $0.083464
2028-04-15 $0.077944 $0.075605 $0.080282
2028-04-16 $0.081005 $0.078575 $0.083435
2028-04-17 $0.077916 $0.075579 $0.080254
2028-04-18 $0.076410 $0.074117 $0.078702
2028-04-19 $0.078655 $0.076295 $0.081014
2028-04-20 $0.075656 $0.073386 $0.077926
2028-04-21 $0.076311 $0.074022 $0.078601
2028-04-22 $0.079308 $0.076929 $0.081688
2028-04-23 $0.079588 $0.077200 $0.081976
2028-04-24 $0.082714 $0.080232 $0.085195
2028-04-25 $0.085962 $0.083383 $0.088541
2028-04-26 $0.082685 $0.080204 $0.085165
2028-04-27 $0.082311 $0.079842 $0.084781
2028-04-28 $0.084422 $0.081889 $0.086955
2028-04-29 $0.083763 $0.081250 $0.086276
2028-04-30 $0.087053 $0.084441 $0.089664
2028 May
2028-05-01 $0.087217 $0.084600 $0.089833
2028-05-02 $0.083892 $0.081375 $0.086408
2028-05-03 $0.080693 $0.078272 $0.083114
2028-05-04 $0.083512 $0.081007 $0.086018
2028-05-05 $0.083275 $0.080777 $0.085774
2028-05-06 $0.086546 $0.083950 $0.089142
2028-05-07 $0.089945 $0.087247 $0.092643
2028-05-08 $0.086516 $0.083920 $0.089111
2028-05-09 $0.083217 $0.080721 $0.085714
2028-05-10 $0.086486 $0.083891 $0.089080
2028-05-11 $0.089765 $0.087072 $0.092458
2028-05-12 $0.090655 $0.087936 $0.093375
2028-05-13 $0.094216 $0.091389 $0.097042
2028-05-14 $0.097083 $0.094170 $0.099995
2028-05-15 $0.093381 $0.090580 $0.096183
2028-05-16 $0.089821 $0.087127 $0.092516
2028-05-17 $0.093209 $0.090413 $0.096005
2028-05-18 $0.092244 $0.089477 $0.095012
2028-05-19 $0.095266 $0.092408 $0.098123
2028-05-20 $0.093135 $0.090341 $0.095930
2028-05-21 $0.089585 $0.086897 $0.092272
2028-05-22 $0.091686 $0.088936 $0.094437
2028-05-23 $0.090216 $0.087510 $0.092923
2028-05-24 $0.086777 $0.084173 $0.089380
2028-05-25 $0.083468 $0.080964 $0.085973
2028-05-26 $0.081816 $0.079361 $0.084270
2028-05-27 $0.085029 $0.082478 $0.087580
2028-05-28 $0.085254 $0.082697 $0.087812
2028-05-29 $0.083560 $0.081053 $0.086067
2028-05-30 $0.080375 $0.077963 $0.082786
2028-05-31 $0.080832 $0.078407 $0.083257
2028 June
2028-06-01 $0.083475 $0.080971 $0.085979
2028-06-02 $0.086632 $0.084033 $0.089231
2028-06-03 $0.084680 $0.082140 $0.087220
2028-06-04 $0.081452 $0.079008 $0.083895
2028-06-05 $0.084650 $0.082111 $0.087190
2028-06-06 $0.083007 $0.080517 $0.085498
2028-06-07 $0.079843 $0.077447 $0.082238
2028-06-08 $0.079723 $0.077331 $0.082115
2028-06-09 $0.082854 $0.080368 $0.085339
2028-06-10 $0.079695 $0.077304 $0.082086
2028-06-11 $0.082269 $0.079801 $0.084737
2028-06-12 $0.085500 $0.082935 $0.088065
2028-06-13 $0.088857 $0.086192 $0.091523
2028-06-14 $0.091160 $0.088426 $0.093895
2028-06-15 $0.088110 $0.085467 $0.090753
2028-06-16 $0.091570 $0.088823 $0.094318
2028-06-17 $0.088079 $0.085437 $0.090722
2028-06-18 $0.091539 $0.088792 $0.094285
2028-06-19 $0.094266 $0.091438 $0.097094
2028-06-20 $0.097968 $0.095029 $0.100907
2028-06-21 $0.099388 $0.096406 $0.102370
2028-06-22 $0.103291 $0.100193 $0.106390
2028-06-23 $0.107348 $0.104127 $0.110568
2028-06-24 $0.110362 $0.107051 $0.113672
2028-06-25 $0.106154 $0.102970 $0.109339
2028-06-26 $0.103961 $0.100842 $0.107080
2028-06-27 $0.107037 $0.103826 $0.110248
2028-06-28 $0.111241 $0.107903 $0.114578
2028-06-29 $0.115609 $0.112141 $0.119078
2028-06-30 $0.120150 $0.116545 $0.123754
2028 July
2028-07-01 $0.115569 $0.112102 $0.119036
2028-07-02 $0.111163 $0.107828 $0.114498
2028-07-03 $0.115529 $0.112063 $0.118995
2028-07-04 $0.111124 $0.107791 $0.114458
2028-07-05 $0.108569 $0.105312 $0.111826
2028-07-06 $0.104430 $0.101297 $0.107562
2028-07-07 $0.108531 $0.105275 $0.111787
2028-07-08 $0.104393 $0.101261 $0.107525
2028-07-09 $0.100413 $0.097401 $0.103426
2028-07-10 $0.104357 $0.101226 $0.107487
2028-07-11 $0.108455 $0.105201 $0.111709
2028-07-12 $0.111743 $0.108390 $0.115095
2028-07-13 $0.116131 $0.112647 $0.119615
2028-07-14 $0.120692 $0.117071 $0.124313
2028-07-15 $0.117982 $0.114442 $0.121521
2028-07-16 $0.114926 $0.111479 $0.118374
2028-07-17 $0.112126 $0.108762 $0.115490
2028-07-18 $0.107851 $0.104616 $0.111087
2028-07-19 $0.108967 $0.105698 $0.112236
2028-07-20 $0.110571 $0.107254 $0.113888
2028-07-21 $0.106355 $0.103165 $0.109546
2028-07-22 $0.102734 $0.099652 $0.105816
2028-07-23 $0.099740 $0.096747 $0.102732
2028-07-24 $0.101092 $0.098059 $0.104124
2028-07-25 $0.100528 $0.097512 $0.103544
2028-07-26 $0.104476 $0.101342 $0.107611
2028-07-27 $0.100493 $0.097478 $0.103508
2028-07-28 $0.096662 $0.093762 $0.099562
2028-07-29 $0.092977 $0.090187 $0.095766
2028-07-30 $0.092927 $0.090139 $0.095714
2028-07-31 $0.092487 $0.089713 $0.095262
2028 August
2028-08-01 $0.096119 $0.093236 $0.099003
2028-08-02 $0.094397 $0.091565 $0.097229
2028-08-03 $0.097893 $0.094956 $0.100830
2028-08-04 $0.094161 $0.091336 $0.096986
2028-08-05 $0.097859 $0.094923 $0.100795
2028-08-06 $0.100171 $0.097166 $0.103176
2028-08-07 $0.102440 $0.099367 $0.105513
2028-08-08 $0.098534 $0.095578 $0.101491
2028-08-09 $0.102404 $0.099332 $0.105476
2028-08-10 $0.101099 $0.098066 $0.104132
2028-08-11 $0.104530 $0.101394 $0.107666
2028-08-12 $0.108238 $0.104991 $0.111485
2028-08-13 $0.111924 $0.108566 $0.115282
2028-08-14 $0.108316 $0.105066 $0.111565
2028-08-15 $0.104925 $0.101777 $0.108072
2028-08-16 $0.105668 $0.102498 $0.108838
2028-08-17 $0.101639 $0.098590 $0.104688
2028-08-18 $0.105184 $0.102028 $0.108339
2028-08-19 $0.101174 $0.098138 $0.104209
2028-08-20 $0.100282 $0.097273 $0.103290
2028-08-21 $0.103354 $0.100253 $0.106454
2028-08-22 $0.099826 $0.096831 $0.102820
2028-08-23 $0.096855 $0.093949 $0.099760
2028-08-24 $0.098598 $0.095640 $0.101556
2028-08-25 $0.094839 $0.091993 $0.097684
2028-08-26 $0.098563 $0.095606 $0.101520
2028-08-27 $0.102434 $0.099361 $0.105507
2028-08-28 $0.098529 $0.095573 $0.101485
2028-08-29 $0.102398 $0.099326 $0.105470
2028-08-30 $0.106420 $0.103227 $0.109612
2028-08-31 $0.110599 $0.107281 $0.113917
2028 September
2028-09-01 $0.114943 $0.111495 $0.118391
2028-09-02 $0.110561 $0.107244 $0.113878
2028-09-03 $0.114903 $0.111456 $0.118350
2028-09-04 $0.110522 $0.107206 $0.113838
2028-09-05 $0.106308 $0.103119 $0.109498
2028-09-06 $0.102256 $0.099188 $0.105323
2028-09-07 $0.106271 $0.103083 $0.109460
2028-09-08 $0.102220 $0.099153 $0.105286
2028-09-09 $0.098323 $0.095373 $0.101272
2028-09-10 $0.094574 $0.091737 $0.097411
2028-09-11 $0.093031 $0.090240 $0.095822
2028-09-12 $0.096684 $0.093784 $0.099585
2028-09-13 $0.100482 $0.097467 $0.103496
2028-09-14 $0.097367 $0.094446 $0.100288
2028-09-15 $0.097159 $0.094244 $0.100073
2028-09-16 $0.093454 $0.090651 $0.096258
2028-09-17 $0.089891 $0.087195 $0.092588
2028-09-18 $0.089638 $0.086949 $0.092327
2028-09-19 $0.086221 $0.083634 $0.088807
2028-09-20 $0.088019 $0.085379 $0.090660
2028-09-21 $0.088772 $0.086109 $0.091435
2028-09-22 $0.092259 $0.089491 $0.095026
2028-09-23 $0.088741 $0.086079 $0.091403
2028-09-24 $0.087043 $0.084432 $0.089655
2028-09-25 $0.086896 $0.084289 $0.089503
2028-09-26 $0.090309 $0.087600 $0.093018
2028-09-27 $0.087734 $0.085102 $0.090366
2028-09-28 $0.086215 $0.083629 $0.088802
2028-09-29 $0.089601 $0.086913 $0.092289
2028-09-30 $0.092030 $0.089269 $0.094791
2028 October
2028-10-01 $0.088522 $0.085866 $0.091177
2028-10-02 $0.090486 $0.087772 $0.093201
2028-10-03 $0.087036 $0.084425 $0.089647
2028-10-04 $0.086195 $0.083609 $0.088781
2028-10-05 $0.085096 $0.082543 $0.087649
2028-10-06 $0.081852 $0.079396 $0.084308
2028-10-07 $0.078731 $0.076369 $0.081093
2028-10-08 $0.081823 $0.079369 $0.084278
2028-10-09 $0.078704 $0.076343 $0.081065
2028-10-10 $0.081795 $0.079341 $0.084249
2028-10-11 $0.085007 $0.082457 $0.087557
2028-10-12 $0.081766 $0.079313 $0.084219
2028-10-13 $0.084978 $0.082428 $0.087527
2028-10-14 $0.088315 $0.085665 $0.090964
2028-10-15 $0.084948 $0.082399 $0.087496
2028-10-16 $0.086351 $0.083761 $0.088942
2028-10-17 $0.084770 $0.082227 $0.087313
2028-10-18 $0.088099 $0.085456 $0.090742
2028-10-19 $0.088848 $0.086182 $0.091513
2028-10-20 $0.088874 $0.086208 $0.091540
2028-10-21 $0.086129 $0.083545 $0.088713
2028-10-22 $0.082846 $0.080360 $0.085331
2028-10-23 $0.086099 $0.083516 $0.088682
2028-10-24 $0.086916 $0.084308 $0.089523
2028-10-25 $0.089841 $0.087145 $0.092536
2028-10-26 $0.091086 $0.088353 $0.093818
2028-10-27 $0.094663 $0.091823 $0.097503
2028-10-28 $0.091054 $0.088322 $0.093785
2028-10-29 $0.091175 $0.088439 $0.093910
2028-10-30 $0.088619 $0.085960 $0.091277
2028-10-31 $0.085240 $0.082683 $0.087798
2028 November
2028-11-01 $0.081991 $0.079531 $0.084450
2028-11-02 $0.081971 $0.079512 $0.084430
2028-11-03 $0.078846 $0.076481 $0.081211
2028-11-04 $0.075840 $0.073565 $0.078115
2028-11-05 $0.078061 $0.075719 $0.080403
2028-11-06 $0.075085 $0.072833 $0.077338
2028-11-07 $0.076674 $0.074374 $0.078974
2028-11-08 $0.079685 $0.077295 $0.082076
2028-11-09 $0.081684 $0.079233 $0.084134
2028-11-10 $0.078569 $0.076212 $0.080927
2028-11-11 $0.075574 $0.073307 $0.077841
2028-11-12 $0.076209 $0.073923 $0.078496
2028-11-13 $0.073633 $0.071424 $0.075842
2028-11-14 $0.072106 $0.069943 $0.074270
2028-11-15 $0.072410 $0.070238 $0.074582
2028-11-16 $0.069650 $0.067560 $0.071739
2028-11-17 $0.068653 $0.066593 $0.070712
2028-11-18 $0.070388 $0.068276 $0.072499
2028-11-19 $0.068563 $0.066506 $0.070620
2028-11-20 $0.068730 $0.066669 $0.070792
2028-11-21 $0.066110 $0.064127 $0.068093
2028-11-22 $0.063590 $0.061682 $0.065497
2028-11-23 $0.066087 $0.064104 $0.068070
2028-11-24 $0.063568 $0.061660 $0.065475
2028-11-25 $0.064379 $0.062447 $0.066310
2028-11-26 $0.061924 $0.060067 $0.063782
2028-11-27 $0.059563 $0.057777 $0.061350
2028-11-28 $0.057293 $0.055574 $0.059011
2028-11-29 $0.059543 $0.057756 $0.061329
2028-11-30 $0.057273 $0.055554 $0.058991
2028 December
2028-12-01 $0.059522 $0.057736 $0.061308
2028-12-02 $0.061860 $0.060004 $0.063715
2028-12-03 $0.060709 $0.058888 $0.062530
2028-12-04 $0.058395 $0.056643 $0.060146
2028-12-05 $0.058733 $0.056971 $0.060495
2028-12-06 $0.059329 $0.057550 $0.061109
2028-12-07 $0.059266 $0.057488 $0.061044
2028-12-08 $0.061594 $0.059746 $0.063441
2028-12-09 $0.059362 $0.057581 $0.061142
2028-12-10 $0.058547 $0.056791 $0.060304
2028-12-11 $0.060847 $0.059021 $0.062672
2028-12-12 $0.060577 $0.058760 $0.062394
2028-12-13 $0.062342 $0.060472 $0.064212
2028-12-14 $0.061019 $0.059189 $0.062850
2028-12-15 $0.058693 $0.056932 $0.060454
2028-12-16 $0.060998 $0.059168 $0.062828
2028-12-17 $0.060746 $0.058924 $0.062569
2028-12-18 $0.058430 $0.056677 $0.060183
2028-12-19 $0.060725 $0.058903 $0.062547
2028-12-20 $0.061283 $0.059444 $0.063121
2028-12-21 $0.058946 $0.057178 $0.060715
2028-12-22 $0.057829 $0.056094 $0.059564
2028-12-23 $0.055624 $0.053955 $0.057293
2028-12-24 $0.053982 $0.052362 $0.055601
2028-12-25 $0.053483 $0.051878 $0.055087
2028-12-26 $0.051444 $0.049900 $0.052987
2028-12-27 $0.049482 $0.047998 $0.050967
2028-12-28 $0.047596 $0.046168 $0.049024
2028-12-29 $0.045781 $0.044408 $0.047155
2028-12-30 $0.047579 $0.046152 $0.049007
2028-12-31 $0.045765 $0.044392 $0.047138