Current Ethena price: â–¼ 0.597658 USD (-7,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.108993 | $0.105723 | $0.112263 |
2028-01-02 | $0.108215 | $0.104969 | $0.111462 |
2028-01-03 | $0.109699 | $0.106408 | $0.112990 |
2028-01-04 | $0.105517 | $0.102351 | $0.108682 |
2028-01-05 | $0.101532 | $0.098486 | $0.104578 |
2028-01-06 | $0.097661 | $0.094731 | $0.100591 |
2028-01-07 | $0.101008 | $0.097977 | $0.104038 |
2028-01-08 | $0.104974 | $0.101825 | $0.108124 |
2028-01-09 | $0.105614 | $0.102445 | $0.108782 |
2028-01-10 | $0.101587 | $0.098540 | $0.104635 |
2028-01-11 | $0.097714 | $0.094783 | $0.100646 |
2028-01-12 | $0.101552 | $0.098505 | $0.104598 |
2028-01-13 | $0.097680 | $0.094750 | $0.100611 |
2028-01-14 | $0.093956 | $0.091137 | $0.096775 |
2028-01-15 | $0.090374 | $0.087663 | $0.093085 |
2028-01-16 | $0.093923 | $0.091106 | $0.096741 |
2028-01-17 | $0.097612 | $0.094684 | $0.100540 |
2028-01-18 | $0.093891 | $0.091074 | $0.096707 |
2028-01-19 | $0.093826 | $0.091011 | $0.096641 |
2028-01-20 | $0.090249 | $0.087542 | $0.092957 |
2028-01-21 | $0.093794 | $0.090980 | $0.096607 |
2028-01-22 | $0.093562 | $0.090755 | $0.096369 |
2028-01-23 | $0.093783 | $0.090969 | $0.096596 |
2028-01-24 | $0.094072 | $0.091250 | $0.096894 |
2028-01-25 | $0.090486 | $0.087771 | $0.093200 |
2028-01-26 | $0.092656 | $0.089876 | $0.095435 |
2028-01-27 | $0.096294 | $0.093406 | $0.099183 |
2028-01-28 | $0.092623 | $0.089845 | $0.095402 |
2028-01-29 | $0.089092 | $0.086419 | $0.091765 |
2028-01-30 | $0.085695 | $0.083125 | $0.088266 |
2028-01-31 | $0.089061 | $0.086389 | $0.091733 |
2028 February | |||
2028-02-01 | $0.090697 | $0.087976 | $0.093418 |
2028-02-02 | $0.087239 | $0.084622 | $0.089857 |
2028-02-03 | $0.090666 | $0.087946 | $0.093385 |
2028-02-04 | $0.087209 | $0.084593 | $0.089825 |
2028-02-05 | $0.090634 | $0.087915 | $0.093353 |
2028-02-06 | $0.087179 | $0.084563 | $0.089794 |
2028-02-07 | $0.090602 | $0.087884 | $0.093320 |
2028-02-08 | $0.094161 | $0.091336 | $0.096985 |
2028-02-09 | $0.090571 | $0.087854 | $0.093288 |
2028-02-10 | $0.094128 | $0.091304 | $0.096951 |
2028-02-11 | $0.093492 | $0.090687 | $0.096296 |
2028-02-12 | $0.093640 | $0.090831 | $0.096449 |
2028-02-13 | $0.090070 | $0.087368 | $0.092772 |
2028-02-14 | $0.086636 | $0.084037 | $0.089235 |
2028-02-15 | $0.085487 | $0.082923 | $0.088052 |
2028-02-16 | $0.082228 | $0.079761 | $0.084695 |
2028-02-17 | $0.085458 | $0.082894 | $0.088021 |
2028-02-18 | $0.087698 | $0.085067 | $0.090328 |
2028-02-19 | $0.086557 | $0.083961 | $0.089154 |
2028-02-20 | $0.087270 | $0.084652 | $0.089889 |
2028-02-21 | $0.088418 | $0.085765 | $0.091070 |
2028-02-22 | $0.091237 | $0.088500 | $0.093974 |
2028-02-23 | $0.088537 | $0.085881 | $0.091193 |
2028-02-24 | $0.085161 | $0.082606 | $0.087716 |
2028-02-25 | $0.087342 | $0.084722 | $0.089962 |
2028-02-26 | $0.090772 | $0.088049 | $0.093495 |
2028-02-27 | $0.091769 | $0.089016 | $0.094522 |
2028-02-28 | $0.095373 | $0.092512 | $0.098235 |
2028-02-29 | $0.099119 | $0.096145 | $0.102093 |
2028 March | |||
2028-03-01 | $0.095340 | $0.092480 | $0.098200 |
2028-03-02 | $0.091705 | $0.088954 | $0.094456 |
2028-03-03 | $0.088209 | $0.085563 | $0.090855 |
2028-03-04 | $0.085944 | $0.083365 | $0.088522 |
2028-03-05 | $0.084793 | $0.082249 | $0.087336 |
2028-03-06 | $0.088123 | $0.085479 | $0.090766 |
2028-03-07 | $0.084763 | $0.082220 | $0.087306 |
2028-03-08 | $0.081532 | $0.079086 | $0.083977 |
2028-03-09 | $0.084294 | $0.081765 | $0.086823 |
2028-03-10 | $0.082046 | $0.079585 | $0.084507 |
2028-03-11 | $0.078918 | $0.076550 | $0.081285 |
2028-03-12 | $0.082017 | $0.079557 | $0.084478 |
2028-03-13 | $0.078890 | $0.076524 | $0.081257 |
2028-03-14 | $0.081989 | $0.079529 | $0.084448 |
2028-03-15 | $0.083674 | $0.081163 | $0.086184 |
2028-03-16 | $0.082828 | $0.080344 | $0.085313 |
2028-03-17 | $0.086081 | $0.083499 | $0.088664 |
2028-03-18 | $0.082799 | $0.080316 | $0.085283 |
2028-03-19 | $0.079643 | $0.077253 | $0.082032 |
2028-03-20 | $0.078831 | $0.076466 | $0.081196 |
2028-03-21 | $0.080604 | $0.078186 | $0.083022 |
2028-03-22 | $0.083697 | $0.081186 | $0.086208 |
2028-03-23 | $0.083324 | $0.080825 | $0.085824 |
2028-03-24 | $0.085039 | $0.082488 | $0.087590 |
2028-03-25 | $0.083183 | $0.080687 | $0.085678 |
2028-03-26 | $0.086449 | $0.083856 | $0.089043 |
2028-03-27 | $0.083154 | $0.080659 | $0.085648 |
2028-03-28 | $0.086419 | $0.083827 | $0.089012 |
2028-03-29 | $0.089813 | $0.087119 | $0.092508 |
2028-03-30 | $0.086520 | $0.083924 | $0.089115 |
2028-03-31 | $0.083551 | $0.081044 | $0.086057 |
2028 April | |||
2028-04-01 | $0.081662 | $0.079213 | $0.084112 |
2028-04-02 | $0.078549 | $0.076193 | $0.080906 |
2028-04-03 | $0.079010 | $0.076640 | $0.081380 |
2028-04-04 | $0.078601 | $0.076243 | $0.080959 |
2028-04-05 | $0.075717 | $0.073446 | $0.077989 |
2028-04-06 | $0.072831 | $0.070646 | $0.075015 |
2028-04-07 | $0.071645 | $0.069495 | $0.073794 |
2028-04-08 | $0.068913 | $0.066846 | $0.070981 |
2028-04-09 | $0.069673 | $0.067583 | $0.071763 |
2028-04-10 | $0.072410 | $0.070237 | $0.074582 |
2028-04-11 | $0.075253 | $0.072996 | $0.077511 |
2028-04-12 | $0.078209 | $0.075862 | $0.080555 |
2028-04-13 | $0.081280 | $0.078842 | $0.083719 |
2028-04-14 | $0.081033 | $0.078602 | $0.083464 |
2028-04-15 | $0.077944 | $0.075605 | $0.080282 |
2028-04-16 | $0.081005 | $0.078575 | $0.083435 |
2028-04-17 | $0.077916 | $0.075579 | $0.080254 |
2028-04-18 | $0.076410 | $0.074117 | $0.078702 |
2028-04-19 | $0.078655 | $0.076295 | $0.081014 |
2028-04-20 | $0.075656 | $0.073386 | $0.077926 |
2028-04-21 | $0.076311 | $0.074022 | $0.078601 |
2028-04-22 | $0.079308 | $0.076929 | $0.081688 |
2028-04-23 | $0.079588 | $0.077200 | $0.081976 |
2028-04-24 | $0.082714 | $0.080232 | $0.085195 |
2028-04-25 | $0.085962 | $0.083383 | $0.088541 |
2028-04-26 | $0.082685 | $0.080204 | $0.085165 |
2028-04-27 | $0.082311 | $0.079842 | $0.084781 |
2028-04-28 | $0.084422 | $0.081889 | $0.086955 |
2028-04-29 | $0.083763 | $0.081250 | $0.086276 |
2028-04-30 | $0.087053 | $0.084441 | $0.089664 |
2028 May | |||
2028-05-01 | $0.087217 | $0.084600 | $0.089833 |
2028-05-02 | $0.083892 | $0.081375 | $0.086408 |
2028-05-03 | $0.080693 | $0.078272 | $0.083114 |
2028-05-04 | $0.083512 | $0.081007 | $0.086018 |
2028-05-05 | $0.083275 | $0.080777 | $0.085774 |
2028-05-06 | $0.086546 | $0.083950 | $0.089142 |
2028-05-07 | $0.089945 | $0.087247 | $0.092643 |
2028-05-08 | $0.086516 | $0.083920 | $0.089111 |
2028-05-09 | $0.083217 | $0.080721 | $0.085714 |
2028-05-10 | $0.086486 | $0.083891 | $0.089080 |
2028-05-11 | $0.089765 | $0.087072 | $0.092458 |
2028-05-12 | $0.090655 | $0.087936 | $0.093375 |
2028-05-13 | $0.094216 | $0.091389 | $0.097042 |
2028-05-14 | $0.097083 | $0.094170 | $0.099995 |
2028-05-15 | $0.093381 | $0.090580 | $0.096183 |
2028-05-16 | $0.089821 | $0.087127 | $0.092516 |
2028-05-17 | $0.093209 | $0.090413 | $0.096005 |
2028-05-18 | $0.092244 | $0.089477 | $0.095012 |
2028-05-19 | $0.095266 | $0.092408 | $0.098123 |
2028-05-20 | $0.093135 | $0.090341 | $0.095930 |
2028-05-21 | $0.089585 | $0.086897 | $0.092272 |
2028-05-22 | $0.091686 | $0.088936 | $0.094437 |
2028-05-23 | $0.090216 | $0.087510 | $0.092923 |
2028-05-24 | $0.086777 | $0.084173 | $0.089380 |
2028-05-25 | $0.083468 | $0.080964 | $0.085973 |
2028-05-26 | $0.081816 | $0.079361 | $0.084270 |
2028-05-27 | $0.085029 | $0.082478 | $0.087580 |
2028-05-28 | $0.085254 | $0.082697 | $0.087812 |
2028-05-29 | $0.083560 | $0.081053 | $0.086067 |
2028-05-30 | $0.080375 | $0.077963 | $0.082786 |
2028-05-31 | $0.080832 | $0.078407 | $0.083257 |
2028 June | |||
2028-06-01 | $0.083475 | $0.080971 | $0.085979 |
2028-06-02 | $0.086632 | $0.084033 | $0.089231 |
2028-06-03 | $0.084680 | $0.082140 | $0.087220 |
2028-06-04 | $0.081452 | $0.079008 | $0.083895 |
2028-06-05 | $0.084650 | $0.082111 | $0.087190 |
2028-06-06 | $0.083007 | $0.080517 | $0.085498 |
2028-06-07 | $0.079843 | $0.077447 | $0.082238 |
2028-06-08 | $0.079723 | $0.077331 | $0.082115 |
2028-06-09 | $0.082854 | $0.080368 | $0.085339 |
2028-06-10 | $0.079695 | $0.077304 | $0.082086 |
2028-06-11 | $0.082269 | $0.079801 | $0.084737 |
2028-06-12 | $0.085500 | $0.082935 | $0.088065 |
2028-06-13 | $0.088857 | $0.086192 | $0.091523 |
2028-06-14 | $0.091160 | $0.088426 | $0.093895 |
2028-06-15 | $0.088110 | $0.085467 | $0.090753 |
2028-06-16 | $0.091570 | $0.088823 | $0.094318 |
2028-06-17 | $0.088079 | $0.085437 | $0.090722 |
2028-06-18 | $0.091539 | $0.088792 | $0.094285 |
2028-06-19 | $0.094266 | $0.091438 | $0.097094 |
2028-06-20 | $0.097968 | $0.095029 | $0.100907 |
2028-06-21 | $0.099388 | $0.096406 | $0.102370 |
2028-06-22 | $0.103291 | $0.100193 | $0.106390 |
2028-06-23 | $0.107348 | $0.104127 | $0.110568 |
2028-06-24 | $0.110362 | $0.107051 | $0.113672 |
2028-06-25 | $0.106154 | $0.102970 | $0.109339 |
2028-06-26 | $0.103961 | $0.100842 | $0.107080 |
2028-06-27 | $0.107037 | $0.103826 | $0.110248 |
2028-06-28 | $0.111241 | $0.107903 | $0.114578 |
2028-06-29 | $0.115609 | $0.112141 | $0.119078 |
2028-06-30 | $0.120150 | $0.116545 | $0.123754 |
2028 July | |||
2028-07-01 | $0.115569 | $0.112102 | $0.119036 |
2028-07-02 | $0.111163 | $0.107828 | $0.114498 |
2028-07-03 | $0.115529 | $0.112063 | $0.118995 |
2028-07-04 | $0.111124 | $0.107791 | $0.114458 |
2028-07-05 | $0.108569 | $0.105312 | $0.111826 |
2028-07-06 | $0.104430 | $0.101297 | $0.107562 |
2028-07-07 | $0.108531 | $0.105275 | $0.111787 |
2028-07-08 | $0.104393 | $0.101261 | $0.107525 |
2028-07-09 | $0.100413 | $0.097401 | $0.103426 |
2028-07-10 | $0.104357 | $0.101226 | $0.107487 |
2028-07-11 | $0.108455 | $0.105201 | $0.111709 |
2028-07-12 | $0.111743 | $0.108390 | $0.115095 |
2028-07-13 | $0.116131 | $0.112647 | $0.119615 |
2028-07-14 | $0.120692 | $0.117071 | $0.124313 |
2028-07-15 | $0.117982 | $0.114442 | $0.121521 |
2028-07-16 | $0.114926 | $0.111479 | $0.118374 |
2028-07-17 | $0.112126 | $0.108762 | $0.115490 |
2028-07-18 | $0.107851 | $0.104616 | $0.111087 |
2028-07-19 | $0.108967 | $0.105698 | $0.112236 |
2028-07-20 | $0.110571 | $0.107254 | $0.113888 |
2028-07-21 | $0.106355 | $0.103165 | $0.109546 |
2028-07-22 | $0.102734 | $0.099652 | $0.105816 |
2028-07-23 | $0.099740 | $0.096747 | $0.102732 |
2028-07-24 | $0.101092 | $0.098059 | $0.104124 |
2028-07-25 | $0.100528 | $0.097512 | $0.103544 |
2028-07-26 | $0.104476 | $0.101342 | $0.107611 |
2028-07-27 | $0.100493 | $0.097478 | $0.103508 |
2028-07-28 | $0.096662 | $0.093762 | $0.099562 |
2028-07-29 | $0.092977 | $0.090187 | $0.095766 |
2028-07-30 | $0.092927 | $0.090139 | $0.095714 |
2028-07-31 | $0.092487 | $0.089713 | $0.095262 |
2028 August | |||
2028-08-01 | $0.096119 | $0.093236 | $0.099003 |
2028-08-02 | $0.094397 | $0.091565 | $0.097229 |
2028-08-03 | $0.097893 | $0.094956 | $0.100830 |
2028-08-04 | $0.094161 | $0.091336 | $0.096986 |
2028-08-05 | $0.097859 | $0.094923 | $0.100795 |
2028-08-06 | $0.100171 | $0.097166 | $0.103176 |
2028-08-07 | $0.102440 | $0.099367 | $0.105513 |
2028-08-08 | $0.098534 | $0.095578 | $0.101491 |
2028-08-09 | $0.102404 | $0.099332 | $0.105476 |
2028-08-10 | $0.101099 | $0.098066 | $0.104132 |
2028-08-11 | $0.104530 | $0.101394 | $0.107666 |
2028-08-12 | $0.108238 | $0.104991 | $0.111485 |
2028-08-13 | $0.111924 | $0.108566 | $0.115282 |
2028-08-14 | $0.108316 | $0.105066 | $0.111565 |
2028-08-15 | $0.104925 | $0.101777 | $0.108072 |
2028-08-16 | $0.105668 | $0.102498 | $0.108838 |
2028-08-17 | $0.101639 | $0.098590 | $0.104688 |
2028-08-18 | $0.105184 | $0.102028 | $0.108339 |
2028-08-19 | $0.101174 | $0.098138 | $0.104209 |
2028-08-20 | $0.100282 | $0.097273 | $0.103290 |
2028-08-21 | $0.103354 | $0.100253 | $0.106454 |
2028-08-22 | $0.099826 | $0.096831 | $0.102820 |
2028-08-23 | $0.096855 | $0.093949 | $0.099760 |
2028-08-24 | $0.098598 | $0.095640 | $0.101556 |
2028-08-25 | $0.094839 | $0.091993 | $0.097684 |
2028-08-26 | $0.098563 | $0.095606 | $0.101520 |
2028-08-27 | $0.102434 | $0.099361 | $0.105507 |
2028-08-28 | $0.098529 | $0.095573 | $0.101485 |
2028-08-29 | $0.102398 | $0.099326 | $0.105470 |
2028-08-30 | $0.106420 | $0.103227 | $0.109612 |
2028-08-31 | $0.110599 | $0.107281 | $0.113917 |
2028 September | |||
2028-09-01 | $0.114943 | $0.111495 | $0.118391 |
2028-09-02 | $0.110561 | $0.107244 | $0.113878 |
2028-09-03 | $0.114903 | $0.111456 | $0.118350 |
2028-09-04 | $0.110522 | $0.107206 | $0.113838 |
2028-09-05 | $0.106308 | $0.103119 | $0.109498 |
2028-09-06 | $0.102256 | $0.099188 | $0.105323 |
2028-09-07 | $0.106271 | $0.103083 | $0.109460 |
2028-09-08 | $0.102220 | $0.099153 | $0.105286 |
2028-09-09 | $0.098323 | $0.095373 | $0.101272 |
2028-09-10 | $0.094574 | $0.091737 | $0.097411 |
2028-09-11 | $0.093031 | $0.090240 | $0.095822 |
2028-09-12 | $0.096684 | $0.093784 | $0.099585 |
2028-09-13 | $0.100482 | $0.097467 | $0.103496 |
2028-09-14 | $0.097367 | $0.094446 | $0.100288 |
2028-09-15 | $0.097159 | $0.094244 | $0.100073 |
2028-09-16 | $0.093454 | $0.090651 | $0.096258 |
2028-09-17 | $0.089891 | $0.087195 | $0.092588 |
2028-09-18 | $0.089638 | $0.086949 | $0.092327 |
2028-09-19 | $0.086221 | $0.083634 | $0.088807 |
2028-09-20 | $0.088019 | $0.085379 | $0.090660 |
2028-09-21 | $0.088772 | $0.086109 | $0.091435 |
2028-09-22 | $0.092259 | $0.089491 | $0.095026 |
2028-09-23 | $0.088741 | $0.086079 | $0.091403 |
2028-09-24 | $0.087043 | $0.084432 | $0.089655 |
2028-09-25 | $0.086896 | $0.084289 | $0.089503 |
2028-09-26 | $0.090309 | $0.087600 | $0.093018 |
2028-09-27 | $0.087734 | $0.085102 | $0.090366 |
2028-09-28 | $0.086215 | $0.083629 | $0.088802 |
2028-09-29 | $0.089601 | $0.086913 | $0.092289 |
2028-09-30 | $0.092030 | $0.089269 | $0.094791 |
2028 October | |||
2028-10-01 | $0.088522 | $0.085866 | $0.091177 |
2028-10-02 | $0.090486 | $0.087772 | $0.093201 |
2028-10-03 | $0.087036 | $0.084425 | $0.089647 |
2028-10-04 | $0.086195 | $0.083609 | $0.088781 |
2028-10-05 | $0.085096 | $0.082543 | $0.087649 |
2028-10-06 | $0.081852 | $0.079396 | $0.084308 |
2028-10-07 | $0.078731 | $0.076369 | $0.081093 |
2028-10-08 | $0.081823 | $0.079369 | $0.084278 |
2028-10-09 | $0.078704 | $0.076343 | $0.081065 |
2028-10-10 | $0.081795 | $0.079341 | $0.084249 |
2028-10-11 | $0.085007 | $0.082457 | $0.087557 |
2028-10-12 | $0.081766 | $0.079313 | $0.084219 |
2028-10-13 | $0.084978 | $0.082428 | $0.087527 |
2028-10-14 | $0.088315 | $0.085665 | $0.090964 |
2028-10-15 | $0.084948 | $0.082399 | $0.087496 |
2028-10-16 | $0.086351 | $0.083761 | $0.088942 |
2028-10-17 | $0.084770 | $0.082227 | $0.087313 |
2028-10-18 | $0.088099 | $0.085456 | $0.090742 |
2028-10-19 | $0.088848 | $0.086182 | $0.091513 |
2028-10-20 | $0.088874 | $0.086208 | $0.091540 |
2028-10-21 | $0.086129 | $0.083545 | $0.088713 |
2028-10-22 | $0.082846 | $0.080360 | $0.085331 |
2028-10-23 | $0.086099 | $0.083516 | $0.088682 |
2028-10-24 | $0.086916 | $0.084308 | $0.089523 |
2028-10-25 | $0.089841 | $0.087145 | $0.092536 |
2028-10-26 | $0.091086 | $0.088353 | $0.093818 |
2028-10-27 | $0.094663 | $0.091823 | $0.097503 |
2028-10-28 | $0.091054 | $0.088322 | $0.093785 |
2028-10-29 | $0.091175 | $0.088439 | $0.093910 |
2028-10-30 | $0.088619 | $0.085960 | $0.091277 |
2028-10-31 | $0.085240 | $0.082683 | $0.087798 |
2028 November | |||
2028-11-01 | $0.081991 | $0.079531 | $0.084450 |
2028-11-02 | $0.081971 | $0.079512 | $0.084430 |
2028-11-03 | $0.078846 | $0.076481 | $0.081211 |
2028-11-04 | $0.075840 | $0.073565 | $0.078115 |
2028-11-05 | $0.078061 | $0.075719 | $0.080403 |
2028-11-06 | $0.075085 | $0.072833 | $0.077338 |
2028-11-07 | $0.076674 | $0.074374 | $0.078974 |
2028-11-08 | $0.079685 | $0.077295 | $0.082076 |
2028-11-09 | $0.081684 | $0.079233 | $0.084134 |
2028-11-10 | $0.078569 | $0.076212 | $0.080927 |
2028-11-11 | $0.075574 | $0.073307 | $0.077841 |
2028-11-12 | $0.076209 | $0.073923 | $0.078496 |
2028-11-13 | $0.073633 | $0.071424 | $0.075842 |
2028-11-14 | $0.072106 | $0.069943 | $0.074270 |
2028-11-15 | $0.072410 | $0.070238 | $0.074582 |
2028-11-16 | $0.069650 | $0.067560 | $0.071739 |
2028-11-17 | $0.068653 | $0.066593 | $0.070712 |
2028-11-18 | $0.070388 | $0.068276 | $0.072499 |
2028-11-19 | $0.068563 | $0.066506 | $0.070620 |
2028-11-20 | $0.068730 | $0.066669 | $0.070792 |
2028-11-21 | $0.066110 | $0.064127 | $0.068093 |
2028-11-22 | $0.063590 | $0.061682 | $0.065497 |
2028-11-23 | $0.066087 | $0.064104 | $0.068070 |
2028-11-24 | $0.063568 | $0.061660 | $0.065475 |
2028-11-25 | $0.064379 | $0.062447 | $0.066310 |
2028-11-26 | $0.061924 | $0.060067 | $0.063782 |
2028-11-27 | $0.059563 | $0.057777 | $0.061350 |
2028-11-28 | $0.057293 | $0.055574 | $0.059011 |
2028-11-29 | $0.059543 | $0.057756 | $0.061329 |
2028-11-30 | $0.057273 | $0.055554 | $0.058991 |
2028 December | |||
2028-12-01 | $0.059522 | $0.057736 | $0.061308 |
2028-12-02 | $0.061860 | $0.060004 | $0.063715 |
2028-12-03 | $0.060709 | $0.058888 | $0.062530 |
2028-12-04 | $0.058395 | $0.056643 | $0.060146 |
2028-12-05 | $0.058733 | $0.056971 | $0.060495 |
2028-12-06 | $0.059329 | $0.057550 | $0.061109 |
2028-12-07 | $0.059266 | $0.057488 | $0.061044 |
2028-12-08 | $0.061594 | $0.059746 | $0.063441 |
2028-12-09 | $0.059362 | $0.057581 | $0.061142 |
2028-12-10 | $0.058547 | $0.056791 | $0.060304 |
2028-12-11 | $0.060847 | $0.059021 | $0.062672 |
2028-12-12 | $0.060577 | $0.058760 | $0.062394 |
2028-12-13 | $0.062342 | $0.060472 | $0.064212 |
2028-12-14 | $0.061019 | $0.059189 | $0.062850 |
2028-12-15 | $0.058693 | $0.056932 | $0.060454 |
2028-12-16 | $0.060998 | $0.059168 | $0.062828 |
2028-12-17 | $0.060746 | $0.058924 | $0.062569 |
2028-12-18 | $0.058430 | $0.056677 | $0.060183 |
2028-12-19 | $0.060725 | $0.058903 | $0.062547 |
2028-12-20 | $0.061283 | $0.059444 | $0.063121 |
2028-12-21 | $0.058946 | $0.057178 | $0.060715 |
2028-12-22 | $0.057829 | $0.056094 | $0.059564 |
2028-12-23 | $0.055624 | $0.053955 | $0.057293 |
2028-12-24 | $0.053982 | $0.052362 | $0.055601 |
2028-12-25 | $0.053483 | $0.051878 | $0.055087 |
2028-12-26 | $0.051444 | $0.049900 | $0.052987 |
2028-12-27 | $0.049482 | $0.047998 | $0.050967 |
2028-12-28 | $0.047596 | $0.046168 | $0.049024 |
2028-12-29 | $0.045781 | $0.044408 | $0.047155 |
2028-12-30 | $0.047579 | $0.046152 | $0.049007 |
2028-12-31 | $0.045765 | $0.044392 | $0.047138 |