Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 4: Ethena Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.078029 $0.075688 $0.080370
2028-01-02 $0.078487 $0.076132 $0.080842
2028-01-03 $0.078081 $0.075739 $0.080424
2028-01-04 $0.075216 $0.072960 $0.077473
2028-01-05 $0.072293 $0.070124 $0.074462
2028-01-06 $0.071116 $0.068983 $0.073249
2028-01-07 $0.068353 $0.066302 $0.070403
2028-01-08 $0.069106 $0.067033 $0.071180
2028-01-09 $0.071871 $0.069715 $0.074027
2028-01-10 $0.074747 $0.072504 $0.076989
2028-01-11 $0.077737 $0.075405 $0.080069
2028-01-12 $0.080847 $0.078422 $0.083273
2028-01-13 $0.080601 $0.078183 $0.083019
2028-01-14 $0.077469 $0.075145 $0.079793
2028-01-15 $0.080569 $0.078152 $0.082986
2028-01-16 $0.077438 $0.075115 $0.079761
2028-01-17 $0.075940 $0.073662 $0.078218
2028-01-18 $0.078171 $0.075826 $0.080517
2028-01-19 $0.075134 $0.072880 $0.077388
2028-01-20 $0.075785 $0.073511 $0.078058
2028-01-21 $0.078817 $0.076452 $0.081181
2028-01-22 $0.079095 $0.076722 $0.081467
2028-01-23 $0.082259 $0.079791 $0.084727
2028-01-24 $0.085550 $0.082984 $0.088117
2028-01-25 $0.082226 $0.079759 $0.084692
2028-01-26 $0.081854 $0.079399 $0.084310
2028-01-27 $0.083953 $0.081435 $0.086472
2028-01-28 $0.083298 $0.080799 $0.085797
2028-01-29 $0.086630 $0.084031 $0.089229
2028-01-30 $0.086794 $0.084190 $0.089397
2028-01-31 $0.083421 $0.080918 $0.085924
2028 February
2028-02-01 $0.080179 $0.077774 $0.082585
2028-02-02 $0.082980 $0.080491 $0.085470
2028-02-03 $0.082745 $0.080263 $0.085228
2028-02-04 $0.086056 $0.083474 $0.088637
2028-02-05 $0.089499 $0.086814 $0.092183
2028-02-06 $0.086021 $0.083440 $0.088601
2028-02-07 $0.082678 $0.080198 $0.085158
2028-02-08 $0.085986 $0.083406 $0.088565
2028-02-09 $0.089246 $0.086569 $0.091924
2028-02-10 $0.090132 $0.087428 $0.092835
2028-02-11 $0.093737 $0.090925 $0.096550
2028-02-12 $0.096590 $0.093692 $0.099487
2028-02-13 $0.092836 $0.090051 $0.095622
2028-02-14 $0.089229 $0.086552 $0.091906
2028-02-15 $0.092594 $0.089816 $0.095372
2028-02-16 $0.091636 $0.088887 $0.094385
2028-02-17 $0.094637 $0.091798 $0.097476
2028-02-18 $0.092521 $0.089746 $0.095297
2028-02-19 $0.088926 $0.086258 $0.091594
2028-02-20 $0.091012 $0.088282 $0.093743
2028-02-21 $0.089553 $0.086866 $0.092240
2028-02-22 $0.086073 $0.083491 $0.088655
2028-02-23 $0.082728 $0.080246 $0.085210
2028-02-24 $0.081090 $0.078657 $0.083523
2028-02-25 $0.084334 $0.081804 $0.086864
2028-02-26 $0.084558 $0.082021 $0.087095
2028-02-27 $0.082878 $0.080392 $0.085364
2028-02-28 $0.079657 $0.077268 $0.082047
2028-02-29 $0.080110 $0.077707 $0.082514
2028 March
2028-03-01 $0.082730 $0.080248 $0.085212
2028-03-02 $0.085859 $0.083283 $0.088435
2028-03-03 $0.083924 $0.081407 $0.086442
2028-03-04 $0.080663 $0.078243 $0.083083
2028-03-05 $0.083890 $0.081374 $0.086407
2028-03-06 $0.082262 $0.079794 $0.084730
2028-03-07 $0.079065 $0.076693 $0.081437
2028-03-08 $0.078947 $0.076578 $0.081315
2028-03-09 $0.082105 $0.079642 $0.084568
2028-03-10 $0.078915 $0.076547 $0.081282
2028-03-11 $0.081463 $0.079019 $0.083907
2028-03-12 $0.084722 $0.082181 $0.087264
2028-03-13 $0.088112 $0.085468 $0.090755
2028-03-14 $0.090395 $0.087684 $0.093107
2028-03-15 $0.087371 $0.084750 $0.089992
2028-03-16 $0.090866 $0.088140 $0.093592
2028-03-17 $0.087335 $0.084715 $0.089955
2028-03-18 $0.090829 $0.088104 $0.093554
2028-03-19 $0.093535 $0.090729 $0.096341
2028-03-20 $0.097278 $0.094359 $0.100196
2028-03-21 $0.098688 $0.095727 $0.101648
2028-03-22 $0.102636 $0.099557 $0.105715
2028-03-23 $0.106742 $0.103540 $0.109945
2028-03-24 $0.109739 $0.106447 $0.113031
2028-03-25 $0.105475 $0.102311 $0.108639
2028-03-26 $0.103296 $0.100197 $0.106394
2028-03-27 $0.106352 $0.103161 $0.109543
2028-03-28 $0.110607 $0.107289 $0.113925
2028-03-29 $0.115032 $0.111581 $0.118483
2028-03-30 $0.119634 $0.116045 $0.123223
2028-03-31 $0.114985 $0.111536 $0.118435
2028 April
2028-04-01 $0.110517 $0.107202 $0.113833
2028-04-02 $0.114939 $0.111491 $0.118387
2028-04-03 $0.110472 $0.107158 $0.113787
2028-04-04 $0.107932 $0.104694 $0.111170
2028-04-05 $0.103738 $0.100626 $0.106850
2028-04-06 $0.107888 $0.104651 $0.111125
2028-04-07 $0.103696 $0.100585 $0.106806
2028-04-08 $0.099666 $0.096676 $0.102656
2028-04-09 $0.103654 $0.100544 $0.106763
2028-04-10 $0.107800 $0.104566 $0.111034
2028-04-11 $0.112113 $0.108750 $0.115477
2028-04-12 $0.107757 $0.104524 $0.110989
2028-04-13 $0.112068 $0.108706 $0.115430
2028-04-14 $0.116551 $0.113055 $0.120048
2028-04-15 $0.121214 $0.117578 $0.124851
2028-04-16 $0.126064 $0.122282 $0.129846
2028-04-17 $0.121165 $0.117530 $0.124800
2028-04-18 $0.126013 $0.122232 $0.129793
2028-04-19 $0.121116 $0.117483 $0.124750
2028-04-20 $0.116410 $0.112917 $0.119902
2028-04-21 $0.111886 $0.108530 $0.115243
2028-04-22 $0.116362 $0.112872 $0.119853
2028-04-23 $0.111841 $0.108486 $0.115196
2028-04-24 $0.107495 $0.104270 $0.110720
2028-04-25 $0.103318 $0.100218 $0.106417
2028-04-26 $0.101632 $0.098583 $0.104681
2028-04-27 $0.105698 $0.102527 $0.108869
2028-04-28 $0.109926 $0.106629 $0.113224
2028-04-29 $0.106519 $0.103323 $0.109714
2028-04-30 $0.106291 $0.103102 $0.109480
2028 May
2028-05-01 $0.102161 $0.099096 $0.105225
2028-05-02 $0.098191 $0.095245 $0.101137
2028-05-03 $0.097914 $0.094977 $0.100852
2028-05-04 $0.094109 $0.091286 $0.096933
2028-05-05 $0.096072 $0.093190 $0.098954
2028-05-06 $0.096894 $0.093987 $0.099801
2028-05-07 $0.100771 $0.097748 $0.103794
2028-05-08 $0.096855 $0.093949 $0.099761
2028-05-09 $0.095002 $0.092152 $0.097852
2028-05-10 $0.094841 $0.091996 $0.097686
2028-05-11 $0.098636 $0.095677 $0.101595
2028-05-12 $0.095823 $0.092949 $0.098698
2028-05-13 $0.094164 $0.091339 $0.096989
2028-05-14 $0.097932 $0.094994 $0.100870
2028-05-15 $0.100587 $0.097569 $0.103604
2028-05-16 $0.096678 $0.093778 $0.099578
2028-05-17 $0.098824 $0.095859 $0.101788
2028-05-18 $0.094983 $0.092134 $0.097833
2028-05-19 $0.094065 $0.091244 $0.096887
2028-05-20 $0.092866 $0.090080 $0.095652
2028-05-21 $0.089257 $0.086580 $0.091935
2028-05-22 $0.085789 $0.083215 $0.088363
2028-05-23 $0.089221 $0.086545 $0.091898
2028-05-24 $0.085754 $0.083182 $0.088327
2028-05-25 $0.089185 $0.086509 $0.091861
2028-05-26 $0.092753 $0.089971 $0.095536
2028-05-27 $0.089149 $0.086474 $0.091823
2028-05-28 $0.092715 $0.089934 $0.095497
2028-05-29 $0.096425 $0.093532 $0.099318
2028-05-30 $0.092678 $0.089898 $0.095458
2028-05-31 $0.094209 $0.091382 $0.097035
2028 June
2028-06-01 $0.092484 $0.089709 $0.095258
2028-06-02 $0.096184 $0.093298 $0.099070
2028-06-03 $0.097001 $0.094091 $0.099911
2028-06-04 $0.097030 $0.094119 $0.099941
2028-06-05 $0.094033 $0.091212 $0.096854
2028-06-06 $0.090379 $0.087668 $0.093091
2028-06-07 $0.093995 $0.091175 $0.096815
2028-06-08 $0.094886 $0.092040 $0.097733
2028-06-09 $0.098080 $0.095137 $0.101022
2028-06-10 $0.099439 $0.096456 $0.102422
2028-06-11 $0.103417 $0.100315 $0.106520
2028-06-12 $0.099398 $0.096416 $0.102380
2028-06-13 $0.099530 $0.096544 $0.102516
2028-06-14 $0.096740 $0.093838 $0.099642
2028-06-15 $0.092981 $0.090192 $0.095770
2028-06-16 $0.089368 $0.086687 $0.092049
2028-06-17 $0.089347 $0.086666 $0.092027
2028-06-18 $0.085875 $0.083299 $0.088451
2028-06-19 $0.082538 $0.080062 $0.085014
2028-06-20 $0.084955 $0.082407 $0.087504
2028-06-21 $0.081654 $0.079204 $0.084104
2028-06-22 $0.083382 $0.080880 $0.085883
2028-06-23 $0.086718 $0.084116 $0.089319
2028-06-24 $0.088892 $0.086226 $0.091559
2028-06-25 $0.085438 $0.082875 $0.088001
2028-06-26 $0.082118 $0.079655 $0.084582
2028-06-27 $0.082809 $0.080324 $0.085293
2028-06-28 $0.080009 $0.077609 $0.082410
2028-06-29 $0.078350 $0.076000 $0.080701
2028-06-30 $0.078680 $0.076320 $0.081041
2028 July
2028-07-01 $0.075623 $0.073354 $0.077892
2028-07-02 $0.074541 $0.072305 $0.076777
2028-07-03 $0.076424 $0.074131 $0.078717
2028-07-04 $0.074444 $0.072210 $0.076677
2028-07-05 $0.074625 $0.072386 $0.076864
2028-07-06 $0.071725 $0.069573 $0.073877
2028-07-07 $0.068938 $0.066870 $0.071006
2028-07-08 $0.071696 $0.069545 $0.073847
2028-07-09 $0.068910 $0.066843 $0.070977
2028-07-10 $0.069789 $0.067696 $0.071883
2028-07-11 $0.067078 $0.065065 $0.069090
2028-07-12 $0.064471 $0.062537 $0.066405
2028-07-13 $0.061966 $0.060107 $0.063825
2028-07-14 $0.064445 $0.062511 $0.066378
2028-07-15 $0.061941 $0.060082 $0.063799
2028-07-16 $0.064419 $0.062486 $0.066351
2028-07-17 $0.066996 $0.064986 $0.069006
2028-07-18 $0.065750 $0.063777 $0.067722
2028-07-19 $0.063195 $0.061299 $0.065091
2028-07-20 $0.063562 $0.061655 $0.065468
2028-07-21 $0.064207 $0.062280 $0.066133
2028-07-22 $0.064138 $0.062214 $0.066062
2028-07-23 $0.066704 $0.064703 $0.068705
2028-07-24 $0.064287 $0.062358 $0.066215
2028-07-25 $0.063405 $0.061503 $0.065307
2028-07-26 $0.065942 $0.063963 $0.067920
2028-07-27 $0.065650 $0.063680 $0.067619
2028-07-28 $0.067563 $0.065536 $0.069589
2028-07-29 $0.066129 $0.064145 $0.068113
2028-07-30 $0.063559 $0.061652 $0.065466
2028-07-31 $0.066102 $0.064119 $0.068085
2028 August
2028-08-01 $0.065829 $0.063854 $0.067804
2028-08-02 $0.063271 $0.061373 $0.065169
2028-08-03 $0.065802 $0.063828 $0.067777
2028-08-04 $0.066407 $0.064415 $0.068399
2028-08-05 $0.063826 $0.061912 $0.065741
2028-08-06 $0.062616 $0.060738 $0.064495
2028-08-07 $0.060183 $0.058377 $0.061988
2028-08-08 $0.058406 $0.056654 $0.060158
2028-08-09 $0.057866 $0.056130 $0.059602
2028-08-10 $0.055618 $0.053949 $0.057286
2028-08-11 $0.053456 $0.051853 $0.055060
2028-08-12 $0.051379 $0.049838 $0.052920
2028-08-13 $0.049383 $0.047901 $0.050864
2028-08-14 $0.051358 $0.049817 $0.052899
2028-08-15 $0.049362 $0.047882 $0.050843
2028-08-16 $0.051337 $0.049797 $0.052877
2028-08-17 $0.051244 $0.049706 $0.052781
2028-08-18 $0.052569 $0.050992 $0.054146
2028-08-19 $0.050526 $0.049010 $0.052042
2028-08-20 $0.052547 $0.050971 $0.054124
2028-08-21 $0.054233 $0.052606 $0.055860
2028-08-22 $0.052125 $0.050562 $0.053689
2028-08-23 $0.050100 $0.048597 $0.051603
2028-08-24 $0.049293 $0.047814 $0.050772
2028-08-25 $0.049072 $0.047600 $0.050544
2028-08-26 $0.047904 $0.046467 $0.049341
2028-08-27 $0.047424 $0.046002 $0.048847
2028-08-28 $0.048273 $0.046824 $0.049721
2028-08-29 $0.049918 $0.048420 $0.051416
2028-08-30 $0.050079 $0.048577 $0.051582
2028-08-31 $0.052083 $0.050520 $0.053645
2028 September
2028-09-01 $0.053318 $0.051718 $0.054917
2028-09-02 $0.051246 $0.049708 $0.052783
2028-09-03 $0.049254 $0.047777 $0.050732
2028-09-04 $0.047340 $0.045920 $0.048761
2028-09-05 $0.045501 $0.044136 $0.046866
2028-09-06 $0.043733 $0.042421 $0.045045
2028-09-07 $0.043555 $0.042249 $0.044862
2028-09-08 $0.042874 $0.041587 $0.044160
2028-09-09 $0.041208 $0.039971 $0.042444
2028-09-10 $0.042856 $0.041571 $0.044142
2028-09-11 $0.041191 $0.039955 $0.042427
2028-09-12 $0.041612 $0.040363 $0.042860
2028-09-13 $0.039995 $0.038795 $0.041194
2028-09-14 $0.039416 $0.038234 $0.040598
2028-09-15 $0.040549 $0.039333 $0.041766
2028-09-16 $0.042172 $0.040907 $0.043437
2028-09-17 $0.043859 $0.042543 $0.045175
2028-09-18 $0.042679 $0.041399 $0.043960
2028-09-19 $0.041021 $0.039790 $0.042252
2028-09-20 $0.041030 $0.039799 $0.042261
2028-09-21 $0.042504 $0.041229 $0.043779
2028-09-22 $0.043089 $0.041796 $0.044382
2028-09-23 $0.041415 $0.040172 $0.042657
2028-09-24 $0.040899 $0.039672 $0.042126
2028-09-25 $0.042536 $0.041260 $0.043812
2028-09-26 $0.044237 $0.042910 $0.045565
2028-09-27 $0.045509 $0.044144 $0.046875
2028-09-28 $0.047330 $0.045910 $0.048750
2028-09-29 $0.049224 $0.047747 $0.050700
2028-09-30 $0.047311 $0.045892 $0.048730
2028 October
2028-10-01 $0.048376 $0.046925 $0.049827
2028-10-02 $0.050311 $0.048802 $0.051821
2028-10-03 $0.048957 $0.047488 $0.050425
2028-10-04 $0.050915 $0.049388 $0.052443
2028-10-05 $0.050275 $0.048767 $0.051784
2028-10-06 $0.051619 $0.050071 $0.053168
2028-10-07 $0.053684 $0.052074 $0.055295
2028-10-08 $0.051598 $0.050050 $0.053146
2028-10-09 $0.049766 $0.048273 $0.051259
2028-10-10 $0.047832 $0.046397 $0.049267
2028-10-11 $0.045974 $0.044594 $0.047353
2028-10-12 $0.047813 $0.046379 $0.049247
2028-10-13 $0.045955 $0.044576 $0.047334
2028-10-14 $0.047319 $0.045899 $0.048739
2028-10-15 $0.045633 $0.044264 $0.047002
2028-10-16 $0.045382 $0.044020 $0.046743
2028-10-17 $0.043618 $0.042310 $0.044927
2028-10-18 $0.044158 $0.042833 $0.045483
2028-10-19 $0.045925 $0.044547 $0.047302
2028-10-20 $0.044439 $0.043106 $0.045772
2028-10-21 $0.046217 $0.044830 $0.047603
2028-10-22 $0.048066 $0.046624 $0.049508
2028-10-23 $0.049989 $0.048489 $0.051488
2028-10-24 $0.048046 $0.046605 $0.049488
2028-10-25 $0.046179 $0.044794 $0.047565
2028-10-26 $0.048027 $0.046586 $0.049468
2028-10-27 $0.046535 $0.045139 $0.047931
2028-10-28 $0.047727 $0.046295 $0.049158
2028-10-29 $0.045872 $0.044496 $0.047248
2028-10-30 $0.045316 $0.043956 $0.046675
2028-10-31 $0.043555 $0.042248 $0.044861
2028 November
2028-11-01 $0.045297 $0.043938 $0.046656
2028-11-02 $0.043537 $0.042231 $0.044843
2028-11-03 $0.044226 $0.042900 $0.045553
2028-11-04 $0.044879 $0.043533 $0.046226
2028-11-05 $0.046029 $0.044648 $0.047410
2028-11-06 $0.047092 $0.045679 $0.048504
2028-11-07 $0.045262 $0.043904 $0.046620
2028-11-08 $0.045266 $0.043908 $0.046624
2028-11-09 $0.045969 $0.044590 $0.047348
2028-11-10 $0.045108 $0.043755 $0.046461
2028-11-11 $0.043355 $0.042055 $0.044656
2028-11-12 $0.042239 $0.040972 $0.043506
2028-11-13 $0.043929 $0.042611 $0.045247
2028-11-14 $0.045687 $0.044316 $0.047057
2028-11-15 $0.047515 $0.046089 $0.048940
2028-11-16 $0.046267 $0.044879 $0.047655
2028-11-17 $0.048118 $0.046675 $0.049562
2028-11-18 $0.048661 $0.047202 $0.050121
2028-11-19 $0.050608 $0.049090 $0.052126
2028-11-20 $0.048642 $0.047182 $0.050101
2028-11-21 $0.048390 $0.046938 $0.049842
2028-11-22 $0.046510 $0.045115 $0.047905
2028-11-23 $0.046297 $0.044909 $0.047686
2028-11-24 $0.047689 $0.046258 $0.049119
2028-11-25 $0.047815 $0.046381 $0.049250
2028-11-26 $0.049728 $0.048236 $0.051220
2028-11-27 $0.047796 $0.046362 $0.049230
2028-11-28 $0.046037 $0.044656 $0.047418
2028-11-29 $0.047878 $0.046442 $0.049315
2028-11-30 $0.048231 $0.046784 $0.049678
2028 December
2028-12-01 $0.050161 $0.048656 $0.051665
2028-12-02 $0.051224 $0.049688 $0.052761
2028-12-03 $0.049234 $0.047757 $0.050711
2028-12-04 $0.047321 $0.045901 $0.048740
2028-12-05 $0.049214 $0.047737 $0.050690
2028-12-06 $0.049168 $0.047693 $0.050643
2028-12-07 $0.051135 $0.049601 $0.052669
2028-12-08 $0.053181 $0.051585 $0.054776
2028-12-09 $0.051833 $0.050278 $0.053388
2028-12-10 $0.052976 $0.051386 $0.054565
2028-12-11 $0.051298 $0.049759 $0.052837
2028-12-12 $0.053350 $0.051750 $0.054951
2028-12-13 $0.055484 $0.053820 $0.057149
2028-12-14 $0.057704 $0.055973 $0.059435
2028-12-15 $0.059120 $0.057347 $0.060894
2028-12-16 $0.056823 $0.055118 $0.058527
2028-12-17 $0.055537 $0.053871 $0.057204
2028-12-18 $0.053379 $0.051778 $0.054981
2028-12-19 $0.055515 $0.053850 $0.057180
2028-12-20 $0.055072 $0.053420 $0.056724
2028-12-21 $0.053069 $0.051477 $0.054661
2028-12-22 $0.055192 $0.053536 $0.056848
2028-12-23 $0.057400 $0.055678 $0.059122
2028-12-24 $0.055170 $0.053515 $0.056825
2028-12-25 $0.053026 $0.051435 $0.054617
2028-12-26 $0.051551 $0.050004 $0.053097
2028-12-27 $0.049547 $0.048061 $0.051034
2028-12-28 $0.051530 $0.049984 $0.053076
2028-12-29 $0.049527 $0.048042 $0.051013
2028-12-30 $0.050377 $0.048866 $0.051888
2028-12-31 $0.052392 $0.050821 $0.053964