Current Ethena price: â–² 0.647227 USD (+8,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.078029 | $0.075688 | $0.080370 |
2028-01-02 | $0.078487 | $0.076132 | $0.080842 |
2028-01-03 | $0.078081 | $0.075739 | $0.080424 |
2028-01-04 | $0.075216 | $0.072960 | $0.077473 |
2028-01-05 | $0.072293 | $0.070124 | $0.074462 |
2028-01-06 | $0.071116 | $0.068983 | $0.073249 |
2028-01-07 | $0.068353 | $0.066302 | $0.070403 |
2028-01-08 | $0.069106 | $0.067033 | $0.071180 |
2028-01-09 | $0.071871 | $0.069715 | $0.074027 |
2028-01-10 | $0.074747 | $0.072504 | $0.076989 |
2028-01-11 | $0.077737 | $0.075405 | $0.080069 |
2028-01-12 | $0.080847 | $0.078422 | $0.083273 |
2028-01-13 | $0.080601 | $0.078183 | $0.083019 |
2028-01-14 | $0.077469 | $0.075145 | $0.079793 |
2028-01-15 | $0.080569 | $0.078152 | $0.082986 |
2028-01-16 | $0.077438 | $0.075115 | $0.079761 |
2028-01-17 | $0.075940 | $0.073662 | $0.078218 |
2028-01-18 | $0.078171 | $0.075826 | $0.080517 |
2028-01-19 | $0.075134 | $0.072880 | $0.077388 |
2028-01-20 | $0.075785 | $0.073511 | $0.078058 |
2028-01-21 | $0.078817 | $0.076452 | $0.081181 |
2028-01-22 | $0.079095 | $0.076722 | $0.081467 |
2028-01-23 | $0.082259 | $0.079791 | $0.084727 |
2028-01-24 | $0.085550 | $0.082984 | $0.088117 |
2028-01-25 | $0.082226 | $0.079759 | $0.084692 |
2028-01-26 | $0.081854 | $0.079399 | $0.084310 |
2028-01-27 | $0.083953 | $0.081435 | $0.086472 |
2028-01-28 | $0.083298 | $0.080799 | $0.085797 |
2028-01-29 | $0.086630 | $0.084031 | $0.089229 |
2028-01-30 | $0.086794 | $0.084190 | $0.089397 |
2028-01-31 | $0.083421 | $0.080918 | $0.085924 |
2028 February | |||
2028-02-01 | $0.080179 | $0.077774 | $0.082585 |
2028-02-02 | $0.082980 | $0.080491 | $0.085470 |
2028-02-03 | $0.082745 | $0.080263 | $0.085228 |
2028-02-04 | $0.086056 | $0.083474 | $0.088637 |
2028-02-05 | $0.089499 | $0.086814 | $0.092183 |
2028-02-06 | $0.086021 | $0.083440 | $0.088601 |
2028-02-07 | $0.082678 | $0.080198 | $0.085158 |
2028-02-08 | $0.085986 | $0.083406 | $0.088565 |
2028-02-09 | $0.089246 | $0.086569 | $0.091924 |
2028-02-10 | $0.090132 | $0.087428 | $0.092835 |
2028-02-11 | $0.093737 | $0.090925 | $0.096550 |
2028-02-12 | $0.096590 | $0.093692 | $0.099487 |
2028-02-13 | $0.092836 | $0.090051 | $0.095622 |
2028-02-14 | $0.089229 | $0.086552 | $0.091906 |
2028-02-15 | $0.092594 | $0.089816 | $0.095372 |
2028-02-16 | $0.091636 | $0.088887 | $0.094385 |
2028-02-17 | $0.094637 | $0.091798 | $0.097476 |
2028-02-18 | $0.092521 | $0.089746 | $0.095297 |
2028-02-19 | $0.088926 | $0.086258 | $0.091594 |
2028-02-20 | $0.091012 | $0.088282 | $0.093743 |
2028-02-21 | $0.089553 | $0.086866 | $0.092240 |
2028-02-22 | $0.086073 | $0.083491 | $0.088655 |
2028-02-23 | $0.082728 | $0.080246 | $0.085210 |
2028-02-24 | $0.081090 | $0.078657 | $0.083523 |
2028-02-25 | $0.084334 | $0.081804 | $0.086864 |
2028-02-26 | $0.084558 | $0.082021 | $0.087095 |
2028-02-27 | $0.082878 | $0.080392 | $0.085364 |
2028-02-28 | $0.079657 | $0.077268 | $0.082047 |
2028-02-29 | $0.080110 | $0.077707 | $0.082514 |
2028 March | |||
2028-03-01 | $0.082730 | $0.080248 | $0.085212 |
2028-03-02 | $0.085859 | $0.083283 | $0.088435 |
2028-03-03 | $0.083924 | $0.081407 | $0.086442 |
2028-03-04 | $0.080663 | $0.078243 | $0.083083 |
2028-03-05 | $0.083890 | $0.081374 | $0.086407 |
2028-03-06 | $0.082262 | $0.079794 | $0.084730 |
2028-03-07 | $0.079065 | $0.076693 | $0.081437 |
2028-03-08 | $0.078947 | $0.076578 | $0.081315 |
2028-03-09 | $0.082105 | $0.079642 | $0.084568 |
2028-03-10 | $0.078915 | $0.076547 | $0.081282 |
2028-03-11 | $0.081463 | $0.079019 | $0.083907 |
2028-03-12 | $0.084722 | $0.082181 | $0.087264 |
2028-03-13 | $0.088112 | $0.085468 | $0.090755 |
2028-03-14 | $0.090395 | $0.087684 | $0.093107 |
2028-03-15 | $0.087371 | $0.084750 | $0.089992 |
2028-03-16 | $0.090866 | $0.088140 | $0.093592 |
2028-03-17 | $0.087335 | $0.084715 | $0.089955 |
2028-03-18 | $0.090829 | $0.088104 | $0.093554 |
2028-03-19 | $0.093535 | $0.090729 | $0.096341 |
2028-03-20 | $0.097278 | $0.094359 | $0.100196 |
2028-03-21 | $0.098688 | $0.095727 | $0.101648 |
2028-03-22 | $0.102636 | $0.099557 | $0.105715 |
2028-03-23 | $0.106742 | $0.103540 | $0.109945 |
2028-03-24 | $0.109739 | $0.106447 | $0.113031 |
2028-03-25 | $0.105475 | $0.102311 | $0.108639 |
2028-03-26 | $0.103296 | $0.100197 | $0.106394 |
2028-03-27 | $0.106352 | $0.103161 | $0.109543 |
2028-03-28 | $0.110607 | $0.107289 | $0.113925 |
2028-03-29 | $0.115032 | $0.111581 | $0.118483 |
2028-03-30 | $0.119634 | $0.116045 | $0.123223 |
2028-03-31 | $0.114985 | $0.111536 | $0.118435 |
2028 April | |||
2028-04-01 | $0.110517 | $0.107202 | $0.113833 |
2028-04-02 | $0.114939 | $0.111491 | $0.118387 |
2028-04-03 | $0.110472 | $0.107158 | $0.113787 |
2028-04-04 | $0.107932 | $0.104694 | $0.111170 |
2028-04-05 | $0.103738 | $0.100626 | $0.106850 |
2028-04-06 | $0.107888 | $0.104651 | $0.111125 |
2028-04-07 | $0.103696 | $0.100585 | $0.106806 |
2028-04-08 | $0.099666 | $0.096676 | $0.102656 |
2028-04-09 | $0.103654 | $0.100544 | $0.106763 |
2028-04-10 | $0.107800 | $0.104566 | $0.111034 |
2028-04-11 | $0.112113 | $0.108750 | $0.115477 |
2028-04-12 | $0.107757 | $0.104524 | $0.110989 |
2028-04-13 | $0.112068 | $0.108706 | $0.115430 |
2028-04-14 | $0.116551 | $0.113055 | $0.120048 |
2028-04-15 | $0.121214 | $0.117578 | $0.124851 |
2028-04-16 | $0.126064 | $0.122282 | $0.129846 |
2028-04-17 | $0.121165 | $0.117530 | $0.124800 |
2028-04-18 | $0.126013 | $0.122232 | $0.129793 |
2028-04-19 | $0.121116 | $0.117483 | $0.124750 |
2028-04-20 | $0.116410 | $0.112917 | $0.119902 |
2028-04-21 | $0.111886 | $0.108530 | $0.115243 |
2028-04-22 | $0.116362 | $0.112872 | $0.119853 |
2028-04-23 | $0.111841 | $0.108486 | $0.115196 |
2028-04-24 | $0.107495 | $0.104270 | $0.110720 |
2028-04-25 | $0.103318 | $0.100218 | $0.106417 |
2028-04-26 | $0.101632 | $0.098583 | $0.104681 |
2028-04-27 | $0.105698 | $0.102527 | $0.108869 |
2028-04-28 | $0.109926 | $0.106629 | $0.113224 |
2028-04-29 | $0.106519 | $0.103323 | $0.109714 |
2028-04-30 | $0.106291 | $0.103102 | $0.109480 |
2028 May | |||
2028-05-01 | $0.102161 | $0.099096 | $0.105225 |
2028-05-02 | $0.098191 | $0.095245 | $0.101137 |
2028-05-03 | $0.097914 | $0.094977 | $0.100852 |
2028-05-04 | $0.094109 | $0.091286 | $0.096933 |
2028-05-05 | $0.096072 | $0.093190 | $0.098954 |
2028-05-06 | $0.096894 | $0.093987 | $0.099801 |
2028-05-07 | $0.100771 | $0.097748 | $0.103794 |
2028-05-08 | $0.096855 | $0.093949 | $0.099761 |
2028-05-09 | $0.095002 | $0.092152 | $0.097852 |
2028-05-10 | $0.094841 | $0.091996 | $0.097686 |
2028-05-11 | $0.098636 | $0.095677 | $0.101595 |
2028-05-12 | $0.095823 | $0.092949 | $0.098698 |
2028-05-13 | $0.094164 | $0.091339 | $0.096989 |
2028-05-14 | $0.097932 | $0.094994 | $0.100870 |
2028-05-15 | $0.100587 | $0.097569 | $0.103604 |
2028-05-16 | $0.096678 | $0.093778 | $0.099578 |
2028-05-17 | $0.098824 | $0.095859 | $0.101788 |
2028-05-18 | $0.094983 | $0.092134 | $0.097833 |
2028-05-19 | $0.094065 | $0.091244 | $0.096887 |
2028-05-20 | $0.092866 | $0.090080 | $0.095652 |
2028-05-21 | $0.089257 | $0.086580 | $0.091935 |
2028-05-22 | $0.085789 | $0.083215 | $0.088363 |
2028-05-23 | $0.089221 | $0.086545 | $0.091898 |
2028-05-24 | $0.085754 | $0.083182 | $0.088327 |
2028-05-25 | $0.089185 | $0.086509 | $0.091861 |
2028-05-26 | $0.092753 | $0.089971 | $0.095536 |
2028-05-27 | $0.089149 | $0.086474 | $0.091823 |
2028-05-28 | $0.092715 | $0.089934 | $0.095497 |
2028-05-29 | $0.096425 | $0.093532 | $0.099318 |
2028-05-30 | $0.092678 | $0.089898 | $0.095458 |
2028-05-31 | $0.094209 | $0.091382 | $0.097035 |
2028 June | |||
2028-06-01 | $0.092484 | $0.089709 | $0.095258 |
2028-06-02 | $0.096184 | $0.093298 | $0.099070 |
2028-06-03 | $0.097001 | $0.094091 | $0.099911 |
2028-06-04 | $0.097030 | $0.094119 | $0.099941 |
2028-06-05 | $0.094033 | $0.091212 | $0.096854 |
2028-06-06 | $0.090379 | $0.087668 | $0.093091 |
2028-06-07 | $0.093995 | $0.091175 | $0.096815 |
2028-06-08 | $0.094886 | $0.092040 | $0.097733 |
2028-06-09 | $0.098080 | $0.095137 | $0.101022 |
2028-06-10 | $0.099439 | $0.096456 | $0.102422 |
2028-06-11 | $0.103417 | $0.100315 | $0.106520 |
2028-06-12 | $0.099398 | $0.096416 | $0.102380 |
2028-06-13 | $0.099530 | $0.096544 | $0.102516 |
2028-06-14 | $0.096740 | $0.093838 | $0.099642 |
2028-06-15 | $0.092981 | $0.090192 | $0.095770 |
2028-06-16 | $0.089368 | $0.086687 | $0.092049 |
2028-06-17 | $0.089347 | $0.086666 | $0.092027 |
2028-06-18 | $0.085875 | $0.083299 | $0.088451 |
2028-06-19 | $0.082538 | $0.080062 | $0.085014 |
2028-06-20 | $0.084955 | $0.082407 | $0.087504 |
2028-06-21 | $0.081654 | $0.079204 | $0.084104 |
2028-06-22 | $0.083382 | $0.080880 | $0.085883 |
2028-06-23 | $0.086718 | $0.084116 | $0.089319 |
2028-06-24 | $0.088892 | $0.086226 | $0.091559 |
2028-06-25 | $0.085438 | $0.082875 | $0.088001 |
2028-06-26 | $0.082118 | $0.079655 | $0.084582 |
2028-06-27 | $0.082809 | $0.080324 | $0.085293 |
2028-06-28 | $0.080009 | $0.077609 | $0.082410 |
2028-06-29 | $0.078350 | $0.076000 | $0.080701 |
2028-06-30 | $0.078680 | $0.076320 | $0.081041 |
2028 July | |||
2028-07-01 | $0.075623 | $0.073354 | $0.077892 |
2028-07-02 | $0.074541 | $0.072305 | $0.076777 |
2028-07-03 | $0.076424 | $0.074131 | $0.078717 |
2028-07-04 | $0.074444 | $0.072210 | $0.076677 |
2028-07-05 | $0.074625 | $0.072386 | $0.076864 |
2028-07-06 | $0.071725 | $0.069573 | $0.073877 |
2028-07-07 | $0.068938 | $0.066870 | $0.071006 |
2028-07-08 | $0.071696 | $0.069545 | $0.073847 |
2028-07-09 | $0.068910 | $0.066843 | $0.070977 |
2028-07-10 | $0.069789 | $0.067696 | $0.071883 |
2028-07-11 | $0.067078 | $0.065065 | $0.069090 |
2028-07-12 | $0.064471 | $0.062537 | $0.066405 |
2028-07-13 | $0.061966 | $0.060107 | $0.063825 |
2028-07-14 | $0.064445 | $0.062511 | $0.066378 |
2028-07-15 | $0.061941 | $0.060082 | $0.063799 |
2028-07-16 | $0.064419 | $0.062486 | $0.066351 |
2028-07-17 | $0.066996 | $0.064986 | $0.069006 |
2028-07-18 | $0.065750 | $0.063777 | $0.067722 |
2028-07-19 | $0.063195 | $0.061299 | $0.065091 |
2028-07-20 | $0.063562 | $0.061655 | $0.065468 |
2028-07-21 | $0.064207 | $0.062280 | $0.066133 |
2028-07-22 | $0.064138 | $0.062214 | $0.066062 |
2028-07-23 | $0.066704 | $0.064703 | $0.068705 |
2028-07-24 | $0.064287 | $0.062358 | $0.066215 |
2028-07-25 | $0.063405 | $0.061503 | $0.065307 |
2028-07-26 | $0.065942 | $0.063963 | $0.067920 |
2028-07-27 | $0.065650 | $0.063680 | $0.067619 |
2028-07-28 | $0.067563 | $0.065536 | $0.069589 |
2028-07-29 | $0.066129 | $0.064145 | $0.068113 |
2028-07-30 | $0.063559 | $0.061652 | $0.065466 |
2028-07-31 | $0.066102 | $0.064119 | $0.068085 |
2028 August | |||
2028-08-01 | $0.065829 | $0.063854 | $0.067804 |
2028-08-02 | $0.063271 | $0.061373 | $0.065169 |
2028-08-03 | $0.065802 | $0.063828 | $0.067777 |
2028-08-04 | $0.066407 | $0.064415 | $0.068399 |
2028-08-05 | $0.063826 | $0.061912 | $0.065741 |
2028-08-06 | $0.062616 | $0.060738 | $0.064495 |
2028-08-07 | $0.060183 | $0.058377 | $0.061988 |
2028-08-08 | $0.058406 | $0.056654 | $0.060158 |
2028-08-09 | $0.057866 | $0.056130 | $0.059602 |
2028-08-10 | $0.055618 | $0.053949 | $0.057286 |
2028-08-11 | $0.053456 | $0.051853 | $0.055060 |
2028-08-12 | $0.051379 | $0.049838 | $0.052920 |
2028-08-13 | $0.049383 | $0.047901 | $0.050864 |
2028-08-14 | $0.051358 | $0.049817 | $0.052899 |
2028-08-15 | $0.049362 | $0.047882 | $0.050843 |
2028-08-16 | $0.051337 | $0.049797 | $0.052877 |
2028-08-17 | $0.051244 | $0.049706 | $0.052781 |
2028-08-18 | $0.052569 | $0.050992 | $0.054146 |
2028-08-19 | $0.050526 | $0.049010 | $0.052042 |
2028-08-20 | $0.052547 | $0.050971 | $0.054124 |
2028-08-21 | $0.054233 | $0.052606 | $0.055860 |
2028-08-22 | $0.052125 | $0.050562 | $0.053689 |
2028-08-23 | $0.050100 | $0.048597 | $0.051603 |
2028-08-24 | $0.049293 | $0.047814 | $0.050772 |
2028-08-25 | $0.049072 | $0.047600 | $0.050544 |
2028-08-26 | $0.047904 | $0.046467 | $0.049341 |
2028-08-27 | $0.047424 | $0.046002 | $0.048847 |
2028-08-28 | $0.048273 | $0.046824 | $0.049721 |
2028-08-29 | $0.049918 | $0.048420 | $0.051416 |
2028-08-30 | $0.050079 | $0.048577 | $0.051582 |
2028-08-31 | $0.052083 | $0.050520 | $0.053645 |
2028 September | |||
2028-09-01 | $0.053318 | $0.051718 | $0.054917 |
2028-09-02 | $0.051246 | $0.049708 | $0.052783 |
2028-09-03 | $0.049254 | $0.047777 | $0.050732 |
2028-09-04 | $0.047340 | $0.045920 | $0.048761 |
2028-09-05 | $0.045501 | $0.044136 | $0.046866 |
2028-09-06 | $0.043733 | $0.042421 | $0.045045 |
2028-09-07 | $0.043555 | $0.042249 | $0.044862 |
2028-09-08 | $0.042874 | $0.041587 | $0.044160 |
2028-09-09 | $0.041208 | $0.039971 | $0.042444 |
2028-09-10 | $0.042856 | $0.041571 | $0.044142 |
2028-09-11 | $0.041191 | $0.039955 | $0.042427 |
2028-09-12 | $0.041612 | $0.040363 | $0.042860 |
2028-09-13 | $0.039995 | $0.038795 | $0.041194 |
2028-09-14 | $0.039416 | $0.038234 | $0.040598 |
2028-09-15 | $0.040549 | $0.039333 | $0.041766 |
2028-09-16 | $0.042172 | $0.040907 | $0.043437 |
2028-09-17 | $0.043859 | $0.042543 | $0.045175 |
2028-09-18 | $0.042679 | $0.041399 | $0.043960 |
2028-09-19 | $0.041021 | $0.039790 | $0.042252 |
2028-09-20 | $0.041030 | $0.039799 | $0.042261 |
2028-09-21 | $0.042504 | $0.041229 | $0.043779 |
2028-09-22 | $0.043089 | $0.041796 | $0.044382 |
2028-09-23 | $0.041415 | $0.040172 | $0.042657 |
2028-09-24 | $0.040899 | $0.039672 | $0.042126 |
2028-09-25 | $0.042536 | $0.041260 | $0.043812 |
2028-09-26 | $0.044237 | $0.042910 | $0.045565 |
2028-09-27 | $0.045509 | $0.044144 | $0.046875 |
2028-09-28 | $0.047330 | $0.045910 | $0.048750 |
2028-09-29 | $0.049224 | $0.047747 | $0.050700 |
2028-09-30 | $0.047311 | $0.045892 | $0.048730 |
2028 October | |||
2028-10-01 | $0.048376 | $0.046925 | $0.049827 |
2028-10-02 | $0.050311 | $0.048802 | $0.051821 |
2028-10-03 | $0.048957 | $0.047488 | $0.050425 |
2028-10-04 | $0.050915 | $0.049388 | $0.052443 |
2028-10-05 | $0.050275 | $0.048767 | $0.051784 |
2028-10-06 | $0.051619 | $0.050071 | $0.053168 |
2028-10-07 | $0.053684 | $0.052074 | $0.055295 |
2028-10-08 | $0.051598 | $0.050050 | $0.053146 |
2028-10-09 | $0.049766 | $0.048273 | $0.051259 |
2028-10-10 | $0.047832 | $0.046397 | $0.049267 |
2028-10-11 | $0.045974 | $0.044594 | $0.047353 |
2028-10-12 | $0.047813 | $0.046379 | $0.049247 |
2028-10-13 | $0.045955 | $0.044576 | $0.047334 |
2028-10-14 | $0.047319 | $0.045899 | $0.048739 |
2028-10-15 | $0.045633 | $0.044264 | $0.047002 |
2028-10-16 | $0.045382 | $0.044020 | $0.046743 |
2028-10-17 | $0.043618 | $0.042310 | $0.044927 |
2028-10-18 | $0.044158 | $0.042833 | $0.045483 |
2028-10-19 | $0.045925 | $0.044547 | $0.047302 |
2028-10-20 | $0.044439 | $0.043106 | $0.045772 |
2028-10-21 | $0.046217 | $0.044830 | $0.047603 |
2028-10-22 | $0.048066 | $0.046624 | $0.049508 |
2028-10-23 | $0.049989 | $0.048489 | $0.051488 |
2028-10-24 | $0.048046 | $0.046605 | $0.049488 |
2028-10-25 | $0.046179 | $0.044794 | $0.047565 |
2028-10-26 | $0.048027 | $0.046586 | $0.049468 |
2028-10-27 | $0.046535 | $0.045139 | $0.047931 |
2028-10-28 | $0.047727 | $0.046295 | $0.049158 |
2028-10-29 | $0.045872 | $0.044496 | $0.047248 |
2028-10-30 | $0.045316 | $0.043956 | $0.046675 |
2028-10-31 | $0.043555 | $0.042248 | $0.044861 |
2028 November | |||
2028-11-01 | $0.045297 | $0.043938 | $0.046656 |
2028-11-02 | $0.043537 | $0.042231 | $0.044843 |
2028-11-03 | $0.044226 | $0.042900 | $0.045553 |
2028-11-04 | $0.044879 | $0.043533 | $0.046226 |
2028-11-05 | $0.046029 | $0.044648 | $0.047410 |
2028-11-06 | $0.047092 | $0.045679 | $0.048504 |
2028-11-07 | $0.045262 | $0.043904 | $0.046620 |
2028-11-08 | $0.045266 | $0.043908 | $0.046624 |
2028-11-09 | $0.045969 | $0.044590 | $0.047348 |
2028-11-10 | $0.045108 | $0.043755 | $0.046461 |
2028-11-11 | $0.043355 | $0.042055 | $0.044656 |
2028-11-12 | $0.042239 | $0.040972 | $0.043506 |
2028-11-13 | $0.043929 | $0.042611 | $0.045247 |
2028-11-14 | $0.045687 | $0.044316 | $0.047057 |
2028-11-15 | $0.047515 | $0.046089 | $0.048940 |
2028-11-16 | $0.046267 | $0.044879 | $0.047655 |
2028-11-17 | $0.048118 | $0.046675 | $0.049562 |
2028-11-18 | $0.048661 | $0.047202 | $0.050121 |
2028-11-19 | $0.050608 | $0.049090 | $0.052126 |
2028-11-20 | $0.048642 | $0.047182 | $0.050101 |
2028-11-21 | $0.048390 | $0.046938 | $0.049842 |
2028-11-22 | $0.046510 | $0.045115 | $0.047905 |
2028-11-23 | $0.046297 | $0.044909 | $0.047686 |
2028-11-24 | $0.047689 | $0.046258 | $0.049119 |
2028-11-25 | $0.047815 | $0.046381 | $0.049250 |
2028-11-26 | $0.049728 | $0.048236 | $0.051220 |
2028-11-27 | $0.047796 | $0.046362 | $0.049230 |
2028-11-28 | $0.046037 | $0.044656 | $0.047418 |
2028-11-29 | $0.047878 | $0.046442 | $0.049315 |
2028-11-30 | $0.048231 | $0.046784 | $0.049678 |
2028 December | |||
2028-12-01 | $0.050161 | $0.048656 | $0.051665 |
2028-12-02 | $0.051224 | $0.049688 | $0.052761 |
2028-12-03 | $0.049234 | $0.047757 | $0.050711 |
2028-12-04 | $0.047321 | $0.045901 | $0.048740 |
2028-12-05 | $0.049214 | $0.047737 | $0.050690 |
2028-12-06 | $0.049168 | $0.047693 | $0.050643 |
2028-12-07 | $0.051135 | $0.049601 | $0.052669 |
2028-12-08 | $0.053181 | $0.051585 | $0.054776 |
2028-12-09 | $0.051833 | $0.050278 | $0.053388 |
2028-12-10 | $0.052976 | $0.051386 | $0.054565 |
2028-12-11 | $0.051298 | $0.049759 | $0.052837 |
2028-12-12 | $0.053350 | $0.051750 | $0.054951 |
2028-12-13 | $0.055484 | $0.053820 | $0.057149 |
2028-12-14 | $0.057704 | $0.055973 | $0.059435 |
2028-12-15 | $0.059120 | $0.057347 | $0.060894 |
2028-12-16 | $0.056823 | $0.055118 | $0.058527 |
2028-12-17 | $0.055537 | $0.053871 | $0.057204 |
2028-12-18 | $0.053379 | $0.051778 | $0.054981 |
2028-12-19 | $0.055515 | $0.053850 | $0.057180 |
2028-12-20 | $0.055072 | $0.053420 | $0.056724 |
2028-12-21 | $0.053069 | $0.051477 | $0.054661 |
2028-12-22 | $0.055192 | $0.053536 | $0.056848 |
2028-12-23 | $0.057400 | $0.055678 | $0.059122 |
2028-12-24 | $0.055170 | $0.053515 | $0.056825 |
2028-12-25 | $0.053026 | $0.051435 | $0.054617 |
2028-12-26 | $0.051551 | $0.050004 | $0.053097 |
2028-12-27 | $0.049547 | $0.048061 | $0.051034 |
2028-12-28 | $0.051530 | $0.049984 | $0.053076 |
2028-12-29 | $0.049527 | $0.048042 | $0.051013 |
2028-12-30 | $0.050377 | $0.048866 | $0.051888 |
2028-12-31 | $0.052392 | $0.050821 | $0.053964 |