Current Ethena price: â–¼ 0.597658 USD (-7,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.047563 | $0.046136 | $0.048990 |
2029-01-02 | $0.047476 | $0.046052 | $0.048900 |
2029-01-03 | $0.048703 | $0.047242 | $0.050164 |
2029-01-04 | $0.046847 | $0.045441 | $0.048252 |
2029-01-05 | $0.048686 | $0.047226 | $0.050147 |
2029-01-06 | $0.050248 | $0.048741 | $0.051756 |
2029-01-07 | $0.048332 | $0.046882 | $0.049782 |
2029-01-08 | $0.046490 | $0.045095 | $0.047884 |
2029-01-09 | $0.045741 | $0.044369 | $0.047113 |
2029-01-10 | $0.045536 | $0.044170 | $0.046902 |
2029-01-11 | $0.044452 | $0.043118 | $0.045785 |
2029-01-12 | $0.044007 | $0.042687 | $0.045327 |
2029-01-13 | $0.044794 | $0.043450 | $0.046138 |
2029-01-14 | $0.046321 | $0.044931 | $0.047711 |
2029-01-15 | $0.046471 | $0.045077 | $0.047865 |
2029-01-16 | $0.048296 | $0.046847 | $0.049745 |
2029-01-17 | $0.049441 | $0.047957 | $0.050924 |
2029-01-18 | $0.047556 | $0.046129 | $0.048982 |
2029-01-19 | $0.045743 | $0.044370 | $0.047115 |
2029-01-20 | $0.043999 | $0.042679 | $0.045319 |
2029-01-21 | $0.042321 | $0.041052 | $0.043591 |
2029-01-22 | $0.040708 | $0.039487 | $0.041929 |
2029-01-23 | $0.040543 | $0.039326 | $0.041759 |
2029-01-24 | $0.039908 | $0.038711 | $0.041105 |
2029-01-25 | $0.038387 | $0.037235 | $0.039538 |
2029-01-26 | $0.039894 | $0.038697 | $0.041091 |
2029-01-27 | $0.038373 | $0.037222 | $0.039524 |
2029-01-28 | $0.038765 | $0.037602 | $0.039928 |
2029-01-29 | $0.037287 | $0.036169 | $0.038406 |
2029-01-30 | $0.036748 | $0.035645 | $0.037850 |
2029-01-31 | $0.037805 | $0.036670 | $0.038939 |
2029 February | |||
2029-02-01 | $0.039289 | $0.038111 | $0.040468 |
2029-02-02 | $0.040832 | $0.039607 | $0.042057 |
2029-02-03 | $0.039734 | $0.038542 | $0.040926 |
2029-02-04 | $0.038219 | $0.037073 | $0.039366 |
2029-02-05 | $0.038228 | $0.037081 | $0.039374 |
2029-02-06 | $0.039601 | $0.038413 | $0.040789 |
2029-02-07 | $0.040146 | $0.038942 | $0.041350 |
2029-02-08 | $0.038616 | $0.037457 | $0.039774 |
2029-02-09 | $0.038135 | $0.036991 | $0.039279 |
2029-02-10 | $0.039633 | $0.038444 | $0.040822 |
2029-02-11 | $0.041189 | $0.039954 | $0.042425 |
2029-02-12 | $0.042374 | $0.041102 | $0.043645 |
2029-02-13 | $0.044038 | $0.042717 | $0.045359 |
2029-02-14 | $0.045767 | $0.044394 | $0.047140 |
2029-02-15 | $0.044022 | $0.042702 | $0.045343 |
2029-02-16 | $0.045013 | $0.043663 | $0.046364 |
2029-02-17 | $0.046781 | $0.045378 | $0.048185 |
2029-02-18 | $0.045521 | $0.044156 | $0.046887 |
2029-02-19 | $0.047309 | $0.045890 | $0.048729 |
2029-02-20 | $0.046715 | $0.045313 | $0.048116 |
2029-02-21 | $0.047963 | $0.046525 | $0.049402 |
2029-02-22 | $0.049847 | $0.048352 | $0.051343 |
2029-02-23 | $0.047947 | $0.046508 | $0.049385 |
2029-02-24 | $0.046244 | $0.044857 | $0.047632 |
2029-02-25 | $0.044481 | $0.043147 | $0.045816 |
2029-02-26 | $0.042785 | $0.041502 | $0.044069 |
2029-02-27 | $0.044466 | $0.043132 | $0.045800 |
2029-02-28 | $0.042770 | $0.041487 | $0.044054 |
2029 March | |||
2029-03-01 | $0.044040 | $0.042719 | $0.045361 |
2029-03-02 | $0.042471 | $0.041197 | $0.043745 |
2029-03-03 | $0.042237 | $0.040970 | $0.043504 |
2029-03-04 | $0.040627 | $0.039408 | $0.041845 |
2029-03-05 | $0.041129 | $0.039895 | $0.042363 |
2029-03-06 | $0.042745 | $0.041462 | $0.044027 |
2029-03-07 | $0.041362 | $0.040121 | $0.042603 |
2029-03-08 | $0.042986 | $0.041697 | $0.044276 |
2029-03-09 | $0.044674 | $0.043334 | $0.046015 |
2029-03-10 | $0.046429 | $0.045036 | $0.047822 |
2029-03-11 | $0.044659 | $0.043319 | $0.045998 |
2029-03-12 | $0.042956 | $0.041667 | $0.044245 |
2029-03-13 | $0.044643 | $0.043304 | $0.045982 |
2029-03-14 | $0.043257 | $0.041959 | $0.044554 |
2029-03-15 | $0.044364 | $0.043033 | $0.045695 |
2029-03-16 | $0.042673 | $0.041393 | $0.043953 |
2029-03-17 | $0.042155 | $0.040890 | $0.043420 |
2029-03-18 | $0.040548 | $0.039332 | $0.041764 |
2029-03-19 | $0.042140 | $0.040876 | $0.043405 |
2029-03-20 | $0.040534 | $0.039318 | $0.041750 |
2029-03-21 | $0.041176 | $0.039940 | $0.042411 |
2029-03-22 | $0.041784 | $0.040530 | $0.043037 |
2029-03-23 | $0.042854 | $0.041569 | $0.044140 |
2029-03-24 | $0.043843 | $0.042528 | $0.045159 |
2029-03-25 | $0.042172 | $0.040907 | $0.043437 |
2029-03-26 | $0.042176 | $0.040911 | $0.043441 |
2029-03-27 | $0.042830 | $0.041546 | $0.044115 |
2029-03-28 | $0.042029 | $0.040768 | $0.043289 |
2029-03-29 | $0.040426 | $0.039214 | $0.041639 |
2029-03-30 | $0.039386 | $0.038204 | $0.040567 |
2029-03-31 | $0.040933 | $0.039705 | $0.042160 |
2029 April | |||
2029-04-01 | $0.042540 | $0.041264 | $0.043816 |
2029-04-02 | $0.044211 | $0.042884 | $0.045537 |
2029-04-03 | $0.043050 | $0.041759 | $0.044342 |
2029-04-04 | $0.044741 | $0.043399 | $0.046083 |
2029-04-05 | $0.045246 | $0.043889 | $0.046603 |
2029-04-06 | $0.047023 | $0.045612 | $0.048434 |
2029-04-07 | $0.045230 | $0.043873 | $0.046587 |
2029-04-08 | $0.044996 | $0.043646 | $0.046346 |
2029-04-09 | $0.043281 | $0.041982 | $0.044579 |
2029-04-10 | $0.043083 | $0.041791 | $0.044376 |
2029-04-11 | $0.044378 | $0.043047 | $0.045709 |
2029-04-12 | $0.044496 | $0.043161 | $0.045830 |
2029-04-13 | $0.046243 | $0.044856 | $0.047630 |
2029-04-14 | $0.044480 | $0.043146 | $0.045814 |
2029-04-15 | $0.042843 | $0.041558 | $0.044128 |
2029-04-16 | $0.044525 | $0.043190 | $0.045861 |
2029-04-17 | $0.044853 | $0.043508 | $0.046199 |
2029-04-18 | $0.046615 | $0.045216 | $0.048013 |
2029-04-19 | $0.047603 | $0.046175 | $0.049032 |
2029-04-20 | $0.045789 | $0.044415 | $0.047162 |
2029-04-21 | $0.044043 | $0.042722 | $0.045364 |
2029-04-22 | $0.045773 | $0.044399 | $0.047146 |
2029-04-23 | $0.045730 | $0.044358 | $0.047102 |
2029-04-24 | $0.047526 | $0.046100 | $0.048951 |
2029-04-25 | $0.049392 | $0.047910 | $0.050874 |
2029-04-26 | $0.048141 | $0.046697 | $0.049585 |
2029-04-27 | $0.049202 | $0.047726 | $0.050678 |
2029-04-28 | $0.047643 | $0.046214 | $0.049073 |
2029-04-29 | $0.049514 | $0.048029 | $0.051000 |
2029-04-30 | $0.051459 | $0.049915 | $0.053003 |
2029 May | |||
2029-05-01 | $0.053480 | $0.051876 | $0.055084 |
2029-05-02 | $0.054792 | $0.053148 | $0.056436 |
2029-05-03 | $0.052703 | $0.051122 | $0.054284 |
2029-05-04 | $0.051511 | $0.049966 | $0.053056 |
2029-05-05 | $0.049547 | $0.048061 | $0.051034 |
2029-05-06 | $0.051493 | $0.049948 | $0.053038 |
2029-05-07 | $0.051083 | $0.049550 | $0.052615 |
2029-05-08 | $0.049224 | $0.047748 | $0.050701 |
2029-05-09 | $0.051157 | $0.049623 | $0.052692 |
2029-05-10 | $0.053167 | $0.051572 | $0.054762 |
2029-05-11 | $0.051140 | $0.049605 | $0.052674 |
2029-05-12 | $0.049190 | $0.047714 | $0.050666 |
2029-05-13 | $0.047822 | $0.046387 | $0.049256 |
2029-05-14 | $0.045998 | $0.044618 | $0.047378 |
2029-05-15 | $0.047805 | $0.046371 | $0.049239 |
2029-05-16 | $0.045982 | $0.044603 | $0.047362 |
2029-05-17 | $0.046771 | $0.045368 | $0.048174 |
2029-05-18 | $0.048608 | $0.047150 | $0.050066 |
2029-05-19 | $0.047717 | $0.046285 | $0.049148 |
2029-05-20 | $0.046430 | $0.045037 | $0.047823 |
2029-05-21 | $0.044660 | $0.043320 | $0.045999 |
2029-05-22 | $0.043598 | $0.042291 | $0.044906 |
2029-05-23 | $0.045311 | $0.043951 | $0.046670 |
2029-05-24 | $0.045255 | $0.043898 | $0.046613 |
2029-05-25 | $0.045671 | $0.044301 | $0.047041 |
2029-05-26 | $0.043930 | $0.042612 | $0.045248 |
2029-05-27 | $0.045655 | $0.044285 | $0.047025 |
2029-05-28 | $0.047448 | $0.046025 | $0.048871 |
2029-05-29 | $0.049311 | $0.047832 | $0.050791 |
2029-05-30 | $0.049985 | $0.048486 | $0.051485 |
2029-05-31 | $0.050792 | $0.049268 | $0.052316 |
2029 June | |||
2029-06-01 | $0.048856 | $0.047390 | $0.050321 |
2029-06-02 | $0.046993 | $0.045583 | $0.048403 |
2029-06-03 | $0.045201 | $0.043845 | $0.046558 |
2029-06-04 | $0.043478 | $0.042174 | $0.044783 |
2029-06-05 | $0.043953 | $0.042634 | $0.045271 |
2029-06-06 | $0.043730 | $0.042419 | $0.045042 |
2029-06-07 | $0.042349 | $0.041078 | $0.043619 |
2029-06-08 | $0.040734 | $0.039512 | $0.041956 |
2029-06-09 | $0.042302 | $0.041033 | $0.043571 |
2029-06-10 | $0.043963 | $0.042644 | $0.045282 |
2029-06-11 | $0.042566 | $0.041289 | $0.043843 |
2029-06-12 | $0.044238 | $0.042911 | $0.045565 |
2029-06-13 | $0.042551 | $0.041275 | $0.043828 |
2029-06-14 | $0.040929 | $0.039701 | $0.042157 |
2029-06-15 | $0.042496 | $0.041221 | $0.043771 |
2029-06-16 | $0.044165 | $0.042840 | $0.045490 |
2029-06-17 | $0.042481 | $0.041206 | $0.043755 |
2029-06-18 | $0.042297 | $0.041028 | $0.043566 |
2029-06-19 | $0.041996 | $0.040736 | $0.043256 |
2029-06-20 | $0.042571 | $0.041294 | $0.043849 |
2029-06-21 | $0.040948 | $0.039720 | $0.042177 |
2029-06-22 | $0.039402 | $0.038220 | $0.040584 |
2029-06-23 | $0.037900 | $0.036763 | $0.039037 |
2029-06-24 | $0.039198 | $0.038023 | $0.040374 |
2029-06-25 | $0.040738 | $0.039516 | $0.041960 |
2029-06-26 | $0.040986 | $0.039756 | $0.042216 |
2029-06-27 | $0.039423 | $0.038241 | $0.040606 |
2029-06-28 | $0.037920 | $0.036783 | $0.039058 |
2029-06-29 | $0.039410 | $0.038227 | $0.040592 |
2029-06-30 | $0.037907 | $0.036770 | $0.039044 |
2029 July | |||
2029-07-01 | $0.036462 | $0.035368 | $0.037556 |
2029-07-02 | $0.035072 | $0.034020 | $0.036124 |
2029-07-03 | $0.036449 | $0.035356 | $0.037543 |
2029-07-04 | $0.037881 | $0.036744 | $0.039017 |
2029-07-05 | $0.036437 | $0.035343 | $0.037530 |
2029-07-06 | $0.036412 | $0.035319 | $0.037504 |
2029-07-07 | $0.035023 | $0.033973 | $0.036074 |
2029-07-08 | $0.036399 | $0.035307 | $0.037491 |
2029-07-09 | $0.036309 | $0.035220 | $0.037398 |
2029-07-10 | $0.036395 | $0.035303 | $0.037487 |
2029-07-11 | $0.036507 | $0.035412 | $0.037602 |
2029-07-12 | $0.035115 | $0.034062 | $0.036169 |
2029-07-13 | $0.035957 | $0.034879 | $0.037036 |
2029-07-14 | $0.037369 | $0.036248 | $0.038491 |
2029-07-15 | $0.035945 | $0.034866 | $0.037023 |
2029-07-16 | $0.034574 | $0.033537 | $0.035612 |
2029-07-17 | $0.033256 | $0.032259 | $0.034254 |
2029-07-18 | $0.034562 | $0.033525 | $0.035599 |
2029-07-19 | $0.035197 | $0.034141 | $0.036253 |
2029-07-20 | $0.033855 | $0.032840 | $0.034871 |
2029-07-21 | $0.035185 | $0.034129 | $0.036241 |
2029-07-22 | $0.033844 | $0.032828 | $0.034859 |
2029-07-23 | $0.035173 | $0.034118 | $0.036228 |
2029-07-24 | $0.033832 | $0.032817 | $0.034847 |
2029-07-25 | $0.035160 | $0.034106 | $0.036215 |
2029-07-26 | $0.036541 | $0.035445 | $0.037638 |
2029-07-27 | $0.035148 | $0.034094 | $0.036203 |
2029-07-28 | $0.036529 | $0.035433 | $0.037624 |
2029-07-29 | $0.036282 | $0.035193 | $0.037370 |
2029-07-30 | $0.036339 | $0.035249 | $0.037430 |
2029-07-31 | $0.034954 | $0.033905 | $0.036003 |
2029 August | |||
2029-08-01 | $0.033621 | $0.032613 | $0.034630 |
2029-08-02 | $0.033176 | $0.032180 | $0.034171 |
2029-08-03 | $0.031911 | $0.030953 | $0.032868 |
2029-08-04 | $0.033164 | $0.032169 | $0.034159 |
2029-08-05 | $0.034033 | $0.033012 | $0.035054 |
2029-08-06 | $0.033591 | $0.032583 | $0.034598 |
2029-08-07 | $0.033867 | $0.032851 | $0.034884 |
2029-08-08 | $0.034313 | $0.033283 | $0.035342 |
2029-08-09 | $0.035407 | $0.034344 | $0.036469 |
2029-08-10 | $0.034359 | $0.033328 | $0.035390 |
2029-08-11 | $0.033049 | $0.032057 | $0.034040 |
2029-08-12 | $0.033895 | $0.032878 | $0.034912 |
2029-08-13 | $0.035226 | $0.034170 | $0.036283 |
2029-08-14 | $0.035613 | $0.034545 | $0.036682 |
2029-08-15 | $0.037012 | $0.035902 | $0.038122 |
2029-08-16 | $0.038466 | $0.037312 | $0.039620 |
2029-08-17 | $0.036999 | $0.035889 | $0.038109 |
2029-08-18 | $0.035589 | $0.034521 | $0.036656 |
2029-08-19 | $0.034232 | $0.033205 | $0.035259 |
2029-08-20 | $0.033353 | $0.032352 | $0.034353 |
2029-08-21 | $0.032906 | $0.031919 | $0.033893 |
2029-08-22 | $0.034198 | $0.033172 | $0.035224 |
2029-08-23 | $0.032894 | $0.031908 | $0.033881 |
2029-08-24 | $0.031640 | $0.030691 | $0.032590 |
2029-08-25 | $0.032712 | $0.031731 | $0.033694 |
2029-08-26 | $0.031840 | $0.030885 | $0.032795 |
2029-08-27 | $0.030626 | $0.029707 | $0.031545 |
2029-08-28 | $0.031829 | $0.030874 | $0.032784 |
2029-08-29 | $0.030615 | $0.029697 | $0.031534 |
2029-08-30 | $0.031818 | $0.030863 | $0.032772 |
2029-08-31 | $0.032472 | $0.031498 | $0.033446 |
2029 September | |||
2029-09-01 | $0.032144 | $0.031179 | $0.033108 |
2029-09-02 | $0.033406 | $0.032404 | $0.034408 |
2029-09-03 | $0.032132 | $0.031168 | $0.033096 |
2029-09-04 | $0.030907 | $0.029980 | $0.031835 |
2029-09-05 | $0.030592 | $0.029674 | $0.031510 |
2029-09-06 | $0.031280 | $0.030342 | $0.032219 |
2029-09-07 | $0.032481 | $0.031506 | $0.033455 |
2029-09-08 | $0.032336 | $0.031366 | $0.033306 |
2029-09-09 | $0.033002 | $0.032011 | $0.033992 |
2029-09-10 | $0.032281 | $0.031313 | $0.033249 |
2029-09-11 | $0.033549 | $0.032542 | $0.034555 |
2029-09-12 | $0.032270 | $0.031302 | $0.033238 |
2029-09-13 | $0.033537 | $0.032531 | $0.034543 |
2029-09-14 | $0.034854 | $0.033809 | $0.035900 |
2029-09-15 | $0.033576 | $0.032569 | $0.034583 |
2029-09-16 | $0.032424 | $0.031451 | $0.033397 |
2029-09-17 | $0.031691 | $0.030740 | $0.032642 |
2029-09-18 | $0.030483 | $0.029568 | $0.031397 |
2029-09-19 | $0.030662 | $0.029742 | $0.031582 |
2029-09-20 | $0.030503 | $0.029588 | $0.031418 |
2029-09-21 | $0.029384 | $0.028502 | $0.030265 |
2029-09-22 | $0.028264 | $0.027416 | $0.029112 |
2029-09-23 | $0.027803 | $0.026969 | $0.028638 |
2029-09-24 | $0.026743 | $0.025941 | $0.027546 |
2029-09-25 | $0.027038 | $0.026227 | $0.027850 |
2029-09-26 | $0.028100 | $0.027257 | $0.028943 |
2029-09-27 | $0.029204 | $0.028328 | $0.030080 |
2029-09-28 | $0.030351 | $0.029440 | $0.031261 |
2029-09-29 | $0.031543 | $0.030597 | $0.032489 |
2029-09-30 | $0.031447 | $0.030503 | $0.032390 |
2029 October | |||
2029-10-01 | $0.030248 | $0.029341 | $0.031155 |
2029-10-02 | $0.031436 | $0.030493 | $0.032379 |
2029-10-03 | $0.030237 | $0.029330 | $0.031145 |
2029-10-04 | $0.029653 | $0.028763 | $0.030542 |
2029-10-05 | $0.030524 | $0.029608 | $0.031440 |
2029-10-06 | $0.029360 | $0.028479 | $0.030241 |
2029-10-07 | $0.029615 | $0.028726 | $0.030503 |
2029-10-08 | $0.030778 | $0.029854 | $0.031701 |
2029-10-09 | $0.030886 | $0.029960 | $0.031813 |
2029-10-10 | $0.032099 | $0.031136 | $0.033062 |
2029-10-11 | $0.033360 | $0.032359 | $0.034361 |
2029-10-12 | $0.032088 | $0.031125 | $0.033051 |
2029-10-13 | $0.031943 | $0.030985 | $0.032901 |
2029-10-14 | $0.032762 | $0.031779 | $0.033745 |
2029-10-15 | $0.032506 | $0.031531 | $0.033481 |
2029-10-16 | $0.033783 | $0.032769 | $0.034796 |
2029-10-17 | $0.033847 | $0.032831 | $0.034862 |
2029-10-18 | $0.032556 | $0.031580 | $0.033533 |
2029-10-19 | $0.031315 | $0.030376 | $0.032254 |
2029-10-20 | $0.032409 | $0.031437 | $0.033381 |
2029-10-21 | $0.032317 | $0.031348 | $0.033287 |
2029-10-22 | $0.033586 | $0.032579 | $0.034594 |
2029-10-23 | $0.034905 | $0.033858 | $0.035953 |
2029-10-24 | $0.033575 | $0.032567 | $0.034582 |
2029-10-25 | $0.032295 | $0.031326 | $0.033263 |
2029-10-26 | $0.033563 | $0.032556 | $0.034570 |
2029-10-27 | $0.034836 | $0.033791 | $0.035881 |
2029-10-28 | $0.035181 | $0.034126 | $0.036237 |
2029-10-29 | $0.036563 | $0.035466 | $0.037660 |
2029-10-30 | $0.037675 | $0.036545 | $0.038806 |
2029-10-31 | $0.036239 | $0.035152 | $0.037326 |
2029 November | |||
2029-11-01 | $0.034857 | $0.033812 | $0.035903 |
2029-11-02 | $0.036172 | $0.035087 | $0.037257 |
2029-11-03 | $0.035798 | $0.034724 | $0.036872 |
2029-11-04 | $0.036970 | $0.035861 | $0.038079 |
2029-11-05 | $0.036144 | $0.035059 | $0.037228 |
2029-11-06 | $0.034766 | $0.033723 | $0.035809 |
2029-11-07 | $0.035581 | $0.034514 | $0.036649 |
2029-11-08 | $0.035011 | $0.033960 | $0.036061 |
2029-11-09 | $0.033676 | $0.032666 | $0.034686 |
2029-11-10 | $0.032392 | $0.031420 | $0.033364 |
2029-11-11 | $0.031751 | $0.030798 | $0.032703 |
2029-11-12 | $0.032998 | $0.032008 | $0.033987 |
2029-11-13 | $0.033085 | $0.032093 | $0.034078 |
2029-11-14 | $0.032428 | $0.031455 | $0.033400 |
2029-11-15 | $0.031191 | $0.030256 | $0.032127 |
2029-11-16 | $0.031369 | $0.030428 | $0.032310 |
2029-11-17 | $0.032395 | $0.031423 | $0.033366 |
2029-11-18 | $0.033620 | $0.032611 | $0.034628 |
2029-11-19 | $0.032862 | $0.031876 | $0.033848 |
2029-11-20 | $0.031609 | $0.030661 | $0.032558 |
2029-11-21 | $0.032851 | $0.031865 | $0.033836 |
2029-11-22 | $0.032213 | $0.031247 | $0.033179 |
2029-11-23 | $0.030985 | $0.030055 | $0.031915 |
2029-11-24 | $0.030938 | $0.030010 | $0.031867 |
2029-11-25 | $0.032153 | $0.031189 | $0.033118 |
2029-11-26 | $0.030928 | $0.030000 | $0.031855 |
2029-11-27 | $0.031926 | $0.030969 | $0.032884 |
2029-11-28 | $0.033180 | $0.032185 | $0.034176 |
2029-11-29 | $0.034483 | $0.033449 | $0.035518 |
2029-11-30 | $0.035377 | $0.034316 | $0.036438 |
2029 December | |||
2029-12-01 | $0.034193 | $0.033168 | $0.035219 |
2029-12-02 | $0.035536 | $0.034470 | $0.036602 |
2029-12-03 | $0.034181 | $0.033156 | $0.035207 |
2029-12-04 | $0.035524 | $0.034458 | $0.036590 |
2029-12-05 | $0.036582 | $0.035485 | $0.037680 |
2029-12-06 | $0.038019 | $0.036878 | $0.039159 |
2029-12-07 | $0.038570 | $0.037413 | $0.039727 |
2029-12-08 | $0.040085 | $0.038882 | $0.041287 |
2029-12-09 | $0.041659 | $0.040409 | $0.042909 |
2029-12-10 | $0.042829 | $0.041544 | $0.044113 |
2029-12-11 | $0.041196 | $0.039960 | $0.042432 |
2029-12-12 | $0.040345 | $0.039134 | $0.041555 |
2029-12-13 | $0.041538 | $0.040292 | $0.042785 |
2029-12-14 | $0.043170 | $0.041875 | $0.044465 |
2029-12-15 | $0.044865 | $0.043519 | $0.046211 |
2029-12-16 | $0.046627 | $0.045228 | $0.048026 |
2029-12-17 | $0.044849 | $0.043504 | $0.046195 |
2029-12-18 | $0.043140 | $0.041845 | $0.044434 |
2029-12-19 | $0.044834 | $0.043489 | $0.046179 |
2029-12-20 | $0.043125 | $0.041831 | $0.044418 |
2029-12-21 | $0.042133 | $0.040869 | $0.043397 |
2029-12-22 | $0.040526 | $0.039311 | $0.041742 |
2029-12-23 | $0.042118 | $0.040855 | $0.043382 |
2029-12-24 | $0.040512 | $0.039297 | $0.041728 |
2029-12-25 | $0.038968 | $0.037799 | $0.040137 |
2029-12-26 | $0.040498 | $0.039283 | $0.041713 |
2029-12-27 | $0.042089 | $0.040826 | $0.043351 |
2029-12-28 | $0.043365 | $0.042064 | $0.044665 |
2029-12-29 | $0.045068 | $0.043716 | $0.046420 |
2029-12-30 | $0.046838 | $0.045432 | $0.048243 |
2029-12-31 | $0.045786 | $0.044412 | $0.047159 |