Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 5: Ethena Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.051432 $0.049889 $0.052975
2029-01-02 $0.050045 $0.048543 $0.051546
2029-01-03 $0.048100 $0.046657 $0.049543
2029-01-04 $0.046957 $0.045548 $0.048366
2029-01-05 $0.048836 $0.047371 $0.050301
2029-01-06 $0.048776 $0.047313 $0.050239
2029-01-07 $0.049224 $0.047747 $0.050701
2029-01-08 $0.047311 $0.045892 $0.048730
2029-01-09 $0.049204 $0.047728 $0.050680
2029-01-10 $0.051173 $0.049637 $0.052708
2029-01-11 $0.053220 $0.051623 $0.054816
2029-01-12 $0.053947 $0.052329 $0.055565
2029-01-13 $0.054818 $0.053173 $0.056462
2029-01-14 $0.052688 $0.051107 $0.054268
2029-01-15 $0.050640 $0.049121 $0.052160
2029-01-16 $0.048673 $0.047212 $0.050133
2029-01-17 $0.046781 $0.045378 $0.048185
2029-01-18 $0.047292 $0.045873 $0.048711
2029-01-19 $0.047053 $0.045641 $0.048464
2029-01-20 $0.045566 $0.044199 $0.046933
2029-01-21 $0.043795 $0.042481 $0.045109
2029-01-22 $0.045481 $0.044116 $0.046845
2029-01-23 $0.047300 $0.045881 $0.048719
2029-01-24 $0.045797 $0.044423 $0.047171
2029-01-25 $0.047630 $0.046201 $0.049058
2029-01-26 $0.045779 $0.044405 $0.047152
2029-01-27 $0.044000 $0.042680 $0.045320
2029-01-28 $0.045684 $0.044313 $0.047054
2029-01-29 $0.047512 $0.046086 $0.048937
2029-01-30 $0.045665 $0.044295 $0.047035
2029-01-31 $0.045468 $0.044104 $0.046832
2029 February
2029-02-01 $0.045144 $0.043790 $0.046498
2029-02-02 $0.045763 $0.044390 $0.047136
2029-02-03 $0.043985 $0.042665 $0.045304
2029-02-04 $0.042323 $0.041054 $0.043593
2029-02-05 $0.040679 $0.039458 $0.041899
2029-02-06 $0.042073 $0.040811 $0.043335
2029-02-07 $0.043756 $0.042443 $0.045069
2029-02-08 $0.044022 $0.042702 $0.045343
2029-02-09 $0.042312 $0.041042 $0.043581
2029-02-10 $0.040668 $0.039448 $0.041888
2029-02-11 $0.042295 $0.041026 $0.043563
2029-02-12 $0.040651 $0.039432 $0.041871
2029-02-13 $0.039071 $0.037899 $0.040244
2029-02-14 $0.037553 $0.036427 $0.038680
2029-02-15 $0.039056 $0.037884 $0.040227
2029-02-16 $0.040618 $0.039400 $0.041837
2029-02-17 $0.039040 $0.037869 $0.040211
2029-02-18 $0.039013 $0.037843 $0.040183
2029-02-19 $0.037497 $0.036372 $0.038622
2029-02-20 $0.038997 $0.037827 $0.040167
2029-02-21 $0.038901 $0.037734 $0.040068
2029-02-22 $0.038993 $0.037823 $0.040162
2029-02-23 $0.039113 $0.037940 $0.040286
2029-02-24 $0.037593 $0.036465 $0.038721
2029-02-25 $0.038495 $0.037340 $0.039649
2029-02-26 $0.040035 $0.038834 $0.041236
2029-02-27 $0.038479 $0.037325 $0.039633
2029-02-28 $0.036984 $0.035874 $0.038093
2029 March
2029-03-01 $0.035547 $0.034480 $0.036613
2029-03-02 $0.036969 $0.035860 $0.038078
2029-03-03 $0.037648 $0.036519 $0.038777
2029-03-04 $0.036185 $0.035099 $0.037271
2029-03-05 $0.037633 $0.036504 $0.038762
2029-03-06 $0.036170 $0.035085 $0.037255
2029-03-07 $0.037617 $0.036489 $0.038746
2029-03-08 $0.036156 $0.035071 $0.037240
2029-03-09 $0.037602 $0.036474 $0.038730
2029-03-10 $0.039107 $0.037933 $0.040280
2029-03-11 $0.037587 $0.036459 $0.038715
2029-03-12 $0.039091 $0.037918 $0.040263
2029-03-13 $0.038827 $0.037662 $0.039991
2029-03-14 $0.038888 $0.037722 $0.040055
2029-03-15 $0.037377 $0.036256 $0.038498
2029-03-16 $0.035925 $0.034847 $0.037002
2029-03-17 $0.035448 $0.034385 $0.036512
2029-03-18 $0.034071 $0.033049 $0.035093
2029-03-19 $0.035434 $0.034371 $0.036497
2029-03-20 $0.036363 $0.035272 $0.037454
2029-03-21 $0.035890 $0.034813 $0.036967
2029-03-22 $0.036186 $0.035100 $0.037271
2029-03-23 $0.036661 $0.035561 $0.037761
2029-03-24 $0.037830 $0.036695 $0.038965
2029-03-25 $0.036711 $0.035609 $0.037812
2029-03-26 $0.035284 $0.034226 $0.036343
2029-03-27 $0.036188 $0.035102 $0.037273
2029-03-28 $0.037635 $0.036506 $0.038764
2029-03-29 $0.038049 $0.036907 $0.039190
2029-03-30 $0.039571 $0.038384 $0.040758
2029-03-31 $0.041154 $0.039920 $0.042389
2029 April
2029-04-01 $0.039555 $0.038368 $0.040742
2029-04-02 $0.038018 $0.036877 $0.039158
2029-04-03 $0.036541 $0.035444 $0.037637
2029-04-04 $0.035602 $0.034534 $0.036670
2029-04-05 $0.035125 $0.034072 $0.036179
2029-04-06 $0.036531 $0.035435 $0.037627
2029-04-07 $0.035111 $0.034058 $0.036164
2029-04-08 $0.033747 $0.032734 $0.034759
2029-04-09 $0.034890 $0.033843 $0.035937
2029-04-10 $0.033960 $0.032941 $0.034978
2029-04-11 $0.032640 $0.031661 $0.033619
2029-04-12 $0.033946 $0.032927 $0.034964
2029-04-13 $0.032627 $0.031648 $0.033606
2029-04-14 $0.033932 $0.032914 $0.034950
2029-04-15 $0.034629 $0.033591 $0.035668
2029-04-16 $0.034280 $0.033251 $0.035308
2029-04-17 $0.035651 $0.034582 $0.036721
2029-04-18 $0.034266 $0.033238 $0.035294
2029-04-19 $0.032934 $0.031946 $0.033922
2029-04-20 $0.032598 $0.031620 $0.033576
2029-04-21 $0.033332 $0.032332 $0.034332
2029-04-22 $0.034611 $0.033573 $0.035649
2029-04-23 $0.034457 $0.033423 $0.035490
2029-04-24 $0.035166 $0.034111 $0.036221
2029-04-25 $0.034398 $0.033366 $0.035430
2029-04-26 $0.035774 $0.034701 $0.036847
2029-04-27 $0.034384 $0.033353 $0.035416
2029-04-28 $0.035760 $0.034687 $0.036832
2029-04-29 $0.037180 $0.036065 $0.038296
2029-04-30 $0.035817 $0.034742 $0.036891
2029 May
2029-05-01 $0.034588 $0.033550 $0.035625
2029-05-02 $0.033806 $0.032792 $0.034820
2029-05-03 $0.032492 $0.031517 $0.033467
2029-05-04 $0.032683 $0.031702 $0.033663
2029-05-05 $0.032514 $0.031539 $0.033489
2029-05-06 $0.031321 $0.030381 $0.032260
2029-05-07 $0.030104 $0.029201 $0.031007
2029-05-08 $0.029614 $0.028725 $0.030502
2029-05-09 $0.028463 $0.027609 $0.029317
2029-05-10 $0.028777 $0.027913 $0.029640
2029-05-11 $0.029928 $0.029030 $0.030826
2029-05-12 $0.031125 $0.030192 $0.032059
2029-05-13 $0.032371 $0.031400 $0.033342
2029-05-14 $0.033666 $0.032656 $0.034676
2029-05-15 $0.033563 $0.032556 $0.034570
2029-05-16 $0.032259 $0.031291 $0.033227
2029-05-17 $0.033550 $0.032543 $0.034556
2029-05-18 $0.032246 $0.031279 $0.033213
2029-05-19 $0.031622 $0.030674 $0.032571
2029-05-20 $0.032552 $0.031575 $0.033528
2029-05-21 $0.031287 $0.030348 $0.032225
2029-05-22 $0.031558 $0.030611 $0.032504
2029-05-23 $0.032820 $0.031836 $0.033805
2029-05-24 $0.032936 $0.031948 $0.033924
2029-05-25 $0.034254 $0.033226 $0.035281
2029-05-26 $0.035624 $0.034555 $0.036693
2029-05-27 $0.034240 $0.033213 $0.035267
2029-05-28 $0.034085 $0.033063 $0.035108
2029-05-29 $0.034959 $0.033910 $0.036008
2029-05-30 $0.034686 $0.033646 $0.035727
2029-05-31 $0.036074 $0.034992 $0.037156
2029 June
2029-06-01 $0.036142 $0.035058 $0.037226
2029-06-02 $0.034737 $0.033695 $0.035780
2029-06-03 $0.033388 $0.032386 $0.034389
2029-06-04 $0.034554 $0.033517 $0.035591
2029-06-05 $0.034456 $0.033422 $0.035490
2029-06-06 $0.035835 $0.034760 $0.036910
2029-06-07 $0.037268 $0.036150 $0.038386
2029-06-08 $0.035820 $0.034745 $0.036895
2029-06-09 $0.034428 $0.033395 $0.035461
2029-06-10 $0.035806 $0.034731 $0.036880
2029-06-11 $0.037163 $0.036048 $0.038278
2029-06-12 $0.037532 $0.036406 $0.038658
2029-06-13 $0.039033 $0.037862 $0.040204
2029-06-14 $0.040221 $0.039014 $0.041428
2029-06-15 $0.038658 $0.037498 $0.039818
2029-06-16 $0.037156 $0.036041 $0.038271
2029-06-17 $0.038557 $0.037401 $0.039714
2029-06-18 $0.038158 $0.037014 $0.039303
2029-06-19 $0.039408 $0.038226 $0.040590
2029-06-20 $0.038527 $0.037371 $0.039683
2029-06-21 $0.037030 $0.035919 $0.038141
2029-06-22 $0.037899 $0.036762 $0.039036
2029-06-23 $0.037291 $0.036172 $0.038410
2029-06-24 $0.035842 $0.034767 $0.036917
2029-06-25 $0.034449 $0.033416 $0.035483
2029-06-26 $0.033767 $0.032754 $0.034780
2029-06-27 $0.035118 $0.034064 $0.036171
2029-06-28 $0.035211 $0.034155 $0.036267
2029-06-29 $0.034511 $0.033476 $0.035547
2029-06-30 $0.033170 $0.032175 $0.034165
2029 July
2029-07-01 $0.033359 $0.032358 $0.034360
2029-07-02 $0.034450 $0.033416 $0.035483
2029-07-03 $0.035753 $0.034680 $0.036825
2029-07-04 $0.034947 $0.033899 $0.035995
2029-07-05 $0.033589 $0.032581 $0.034597
2029-07-06 $0.034933 $0.033885 $0.035981
2029-07-07 $0.034255 $0.033227 $0.035283
2029-07-08 $0.032924 $0.031936 $0.033911
2029-07-09 $0.032874 $0.031888 $0.033861
2029-07-10 $0.034190 $0.033164 $0.035215
2029-07-11 $0.032861 $0.031875 $0.033847
2029-07-12 $0.033922 $0.032904 $0.034940
2029-07-13 $0.035279 $0.034221 $0.036338
2029-07-14 $0.036691 $0.035590 $0.037791
2029-07-15 $0.037642 $0.036512 $0.038771
2029-07-16 $0.036382 $0.035291 $0.037474
2029-07-17 $0.037838 $0.036703 $0.038973
2029-07-18 $0.036367 $0.035276 $0.037458
2029-07-19 $0.037822 $0.036688 $0.038957
2029-07-20 $0.038949 $0.037781 $0.040118
2029-07-21 $0.040508 $0.039292 $0.041723
2029-07-22 $0.041095 $0.039862 $0.042328
2029-07-23 $0.042739 $0.041457 $0.044021
2029-07-24 $0.044449 $0.043115 $0.045782
2029-07-25 $0.045697 $0.044326 $0.047068
2029-07-26 $0.043921 $0.042603 $0.045239
2029-07-27 $0.043014 $0.041723 $0.044304
2029-07-28 $0.044286 $0.042958 $0.045615
2029-07-29 $0.046058 $0.044676 $0.047440
2029-07-30 $0.047901 $0.046464 $0.049338
2029-07-31 $0.049817 $0.048323 $0.051312
2029 August
2029-08-01 $0.047881 $0.046445 $0.049318
2029-08-02 $0.046021 $0.044640 $0.047401
2029-08-03 $0.047862 $0.046426 $0.049298
2029-08-04 $0.046002 $0.044622 $0.047382
2029-08-05 $0.044944 $0.043596 $0.046292
2029-08-06 $0.043198 $0.041902 $0.044494
2029-08-07 $0.044926 $0.043578 $0.046274
2029-08-08 $0.043180 $0.041885 $0.044475
2029-08-09 $0.041502 $0.040257 $0.042747
2029-08-10 $0.043163 $0.041868 $0.044457
2029-08-11 $0.044889 $0.043543 $0.046236
2029-08-12 $0.046685 $0.045285 $0.048086
2029-08-13 $0.044871 $0.043525 $0.046217
2029-08-14 $0.046666 $0.045266 $0.048066
2029-08-15 $0.048533 $0.047077 $0.049989
2029-08-16 $0.050475 $0.048961 $0.051989
2029-08-17 $0.052495 $0.050920 $0.054069
2029-08-18 $0.050455 $0.048941 $0.051968
2029-08-19 $0.052473 $0.050899 $0.054047
2029-08-20 $0.050434 $0.048921 $0.051947
2029-08-21 $0.048474 $0.047020 $0.049929
2029-08-22 $0.046591 $0.045193 $0.047988
2029-08-23 $0.048455 $0.047001 $0.049908
2029-08-24 $0.046572 $0.045175 $0.047969
2029-08-25 $0.044762 $0.043419 $0.046105
2029-08-26 $0.043023 $0.041732 $0.044313
2029-08-27 $0.042321 $0.041051 $0.043590
2029-08-28 $0.044014 $0.042693 $0.045334
2029-08-29 $0.045775 $0.044401 $0.047148
2029-08-30 $0.044356 $0.043025 $0.045686
2029-08-31 $0.044261 $0.042933 $0.045589
2029 September
2029-09-01 $0.042541 $0.041265 $0.043817
2029-09-02 $0.040888 $0.039661 $0.042114
2029-09-03 $0.040773 $0.039549 $0.041996
2029-09-04 $0.039188 $0.038013 $0.040364
2029-09-05 $0.040006 $0.038805 $0.041206
2029-09-06 $0.040348 $0.039137 $0.041558
2029-09-07 $0.041962 $0.040703 $0.043221
2029-09-08 $0.040332 $0.039122 $0.041541
2029-09-09 $0.039560 $0.038373 $0.040747
2029-09-10 $0.039493 $0.038308 $0.040678
2029-09-11 $0.041073 $0.039841 $0.042305
2029-09-12 $0.039902 $0.038705 $0.041099
2029-09-13 $0.039211 $0.038035 $0.040387
2029-09-14 $0.040780 $0.039556 $0.042003
2029-09-15 $0.041886 $0.040629 $0.043142
2029-09-16 $0.040258 $0.039050 $0.041466
2029-09-17 $0.041151 $0.039917 $0.042386
2029-09-18 $0.039552 $0.038366 $0.040739
2029-09-19 $0.039170 $0.037995 $0.040345
2029-09-20 $0.038671 $0.037510 $0.039831
2029-09-21 $0.037168 $0.036053 $0.038283
2029-09-22 $0.035724 $0.034652 $0.036795
2029-09-23 $0.037153 $0.036038 $0.038267
2029-09-24 $0.035709 $0.034638 $0.036780
2029-09-25 $0.037138 $0.036024 $0.038252
2029-09-26 $0.038623 $0.037465 $0.039782
2029-09-27 $0.037123 $0.036009 $0.038236
2029-09-28 $0.038608 $0.037450 $0.039766
2029-09-29 $0.040152 $0.038948 $0.041357
2029-09-30 $0.038592 $0.037434 $0.039750
2029 October
2029-10-01 $0.039230 $0.038053 $0.040407
2029-10-02 $0.038511 $0.037356 $0.039667
2029-10-03 $0.040052 $0.038851 $0.041254
2029-10-04 $0.040392 $0.039181 $0.041604
2029-10-05 $0.040404 $0.039192 $0.041616
2029-10-06 $0.039157 $0.037982 $0.040331
2029-10-07 $0.037635 $0.036506 $0.038764
2029-10-08 $0.039141 $0.037966 $0.040315
2029-10-09 $0.039512 $0.038326 $0.040697
2029-10-10 $0.040841 $0.039616 $0.042067
2029-10-11 $0.041407 $0.040165 $0.042650
2029-10-12 $0.043064 $0.041772 $0.044356
2029-10-13 $0.041391 $0.040149 $0.042632
2029-10-14 $0.041446 $0.040202 $0.042689
2029-10-15 $0.040284 $0.039075 $0.041492
2029-10-16 $0.038718 $0.037557 $0.039880
2029-10-17 $0.037214 $0.036097 $0.038330
2029-10-18 $0.037205 $0.036089 $0.038321
2029-10-19 $0.035759 $0.034687 $0.036832
2029-10-20 $0.034370 $0.033339 $0.035401
2029-10-21 $0.035376 $0.034315 $0.036438
2029-10-22 $0.034002 $0.032982 $0.035022
2029-10-23 $0.034721 $0.033680 $0.035763
2029-10-24 $0.036110 $0.035027 $0.037194
2029-10-25 $0.037016 $0.035905 $0.038126
2029-10-26 $0.035577 $0.034510 $0.036645
2029-10-27 $0.034195 $0.033169 $0.035221
2029-10-28 $0.034482 $0.033448 $0.035517
2029-10-29 $0.033317 $0.032317 $0.034316
2029-10-30 $0.032626 $0.031647 $0.033605
2029-10-31 $0.032763 $0.031781 $0.033746
2029 November
2029-11-01 $0.031490 $0.030546 $0.032435
2029-11-02 $0.031040 $0.030108 $0.031971
2029-11-03 $0.031824 $0.030869 $0.032779
2029-11-04 $0.030999 $0.030069 $0.031929
2029-11-05 $0.031075 $0.030142 $0.032007
2029-11-06 $0.029867 $0.028971 $0.030763
2029-11-07 $0.028707 $0.027845 $0.029568
2029-11-08 $0.029855 $0.028959 $0.030751
2029-11-09 $0.028695 $0.027834 $0.029556
2029-11-10 $0.029061 $0.028189 $0.029933
2029-11-11 $0.027932 $0.027094 $0.028770
2029-11-12 $0.026846 $0.026041 $0.027652
2029-11-13 $0.025803 $0.025029 $0.026577
2029-11-14 $0.026836 $0.026031 $0.027641
2029-11-15 $0.025793 $0.025019 $0.026567
2029-11-16 $0.026825 $0.026020 $0.027629
2029-11-17 $0.027898 $0.027061 $0.028735
2029-11-18 $0.027379 $0.026558 $0.028200
2029-11-19 $0.026315 $0.025526 $0.027105
2029-11-20 $0.026468 $0.025674 $0.027262
2029-11-21 $0.026736 $0.025934 $0.027539
2029-11-22 $0.026708 $0.025907 $0.027509
2029-11-23 $0.027776 $0.026943 $0.028610
2029-11-24 $0.026770 $0.025967 $0.027573
2029-11-25 $0.026403 $0.025611 $0.027195
2029-11-26 $0.027459 $0.026635 $0.028283
2029-11-27 $0.027337 $0.026517 $0.028157
2029-11-28 $0.028134 $0.027290 $0.028978
2029-11-29 $0.027537 $0.026711 $0.028363
2029-11-30 $0.026467 $0.025673 $0.027261
2029 December
2029-12-01 $0.027526 $0.026700 $0.028351
2029-12-02 $0.027412 $0.026590 $0.028234
2029-12-03 $0.026347 $0.025556 $0.027137
2029-12-04 $0.027401 $0.026579 $0.028223
2029-12-05 $0.027653 $0.026823 $0.028482
2029-12-06 $0.026578 $0.025781 $0.027375
2029-12-07 $0.026074 $0.025292 $0.026856
2029-12-08 $0.025061 $0.024309 $0.025813
2029-12-09 $0.024321 $0.023591 $0.025051
2029-12-10 $0.024096 $0.023373 $0.024819
2029-12-11 $0.023160 $0.022465 $0.023855
2029-12-12 $0.022260 $0.021592 $0.022928
2029-12-13 $0.021395 $0.020753 $0.022037
2029-12-14 $0.020563 $0.019947 $0.021180
2029-12-15 $0.021386 $0.020745 $0.022028
2029-12-16 $0.020555 $0.019938 $0.021172
2029-12-17 $0.021377 $0.020736 $0.022019
2029-12-18 $0.021339 $0.020698 $0.021979
2029-12-19 $0.021890 $0.021233 $0.022547
2029-12-20 $0.021040 $0.020408 $0.021671
2029-12-21 $0.021881 $0.021225 $0.022538
2029-12-22 $0.022583 $0.021906 $0.023261
2029-12-23 $0.021706 $0.021054 $0.022357
2029-12-24 $0.020862 $0.020236 $0.021488
2029-12-25 $0.020526 $0.019910 $0.021142
2029-12-26 $0.020434 $0.019821 $0.021047
2029-12-27 $0.019948 $0.019349 $0.020546
2029-12-28 $0.019748 $0.019156 $0.020340
2029-12-29 $0.020101 $0.019498 $0.020704
2029-12-30 $0.020786 $0.020163 $0.021410
2029-12-31 $0.020854 $0.020228 $0.021479