Current Ethena price: â–² 0.647227 USD (+8,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.051432 | $0.049889 | $0.052975 |
2029-01-02 | $0.050045 | $0.048543 | $0.051546 |
2029-01-03 | $0.048100 | $0.046657 | $0.049543 |
2029-01-04 | $0.046957 | $0.045548 | $0.048366 |
2029-01-05 | $0.048836 | $0.047371 | $0.050301 |
2029-01-06 | $0.048776 | $0.047313 | $0.050239 |
2029-01-07 | $0.049224 | $0.047747 | $0.050701 |
2029-01-08 | $0.047311 | $0.045892 | $0.048730 |
2029-01-09 | $0.049204 | $0.047728 | $0.050680 |
2029-01-10 | $0.051173 | $0.049637 | $0.052708 |
2029-01-11 | $0.053220 | $0.051623 | $0.054816 |
2029-01-12 | $0.053947 | $0.052329 | $0.055565 |
2029-01-13 | $0.054818 | $0.053173 | $0.056462 |
2029-01-14 | $0.052688 | $0.051107 | $0.054268 |
2029-01-15 | $0.050640 | $0.049121 | $0.052160 |
2029-01-16 | $0.048673 | $0.047212 | $0.050133 |
2029-01-17 | $0.046781 | $0.045378 | $0.048185 |
2029-01-18 | $0.047292 | $0.045873 | $0.048711 |
2029-01-19 | $0.047053 | $0.045641 | $0.048464 |
2029-01-20 | $0.045566 | $0.044199 | $0.046933 |
2029-01-21 | $0.043795 | $0.042481 | $0.045109 |
2029-01-22 | $0.045481 | $0.044116 | $0.046845 |
2029-01-23 | $0.047300 | $0.045881 | $0.048719 |
2029-01-24 | $0.045797 | $0.044423 | $0.047171 |
2029-01-25 | $0.047630 | $0.046201 | $0.049058 |
2029-01-26 | $0.045779 | $0.044405 | $0.047152 |
2029-01-27 | $0.044000 | $0.042680 | $0.045320 |
2029-01-28 | $0.045684 | $0.044313 | $0.047054 |
2029-01-29 | $0.047512 | $0.046086 | $0.048937 |
2029-01-30 | $0.045665 | $0.044295 | $0.047035 |
2029-01-31 | $0.045468 | $0.044104 | $0.046832 |
2029 February | |||
2029-02-01 | $0.045144 | $0.043790 | $0.046498 |
2029-02-02 | $0.045763 | $0.044390 | $0.047136 |
2029-02-03 | $0.043985 | $0.042665 | $0.045304 |
2029-02-04 | $0.042323 | $0.041054 | $0.043593 |
2029-02-05 | $0.040679 | $0.039458 | $0.041899 |
2029-02-06 | $0.042073 | $0.040811 | $0.043335 |
2029-02-07 | $0.043756 | $0.042443 | $0.045069 |
2029-02-08 | $0.044022 | $0.042702 | $0.045343 |
2029-02-09 | $0.042312 | $0.041042 | $0.043581 |
2029-02-10 | $0.040668 | $0.039448 | $0.041888 |
2029-02-11 | $0.042295 | $0.041026 | $0.043563 |
2029-02-12 | $0.040651 | $0.039432 | $0.041871 |
2029-02-13 | $0.039071 | $0.037899 | $0.040244 |
2029-02-14 | $0.037553 | $0.036427 | $0.038680 |
2029-02-15 | $0.039056 | $0.037884 | $0.040227 |
2029-02-16 | $0.040618 | $0.039400 | $0.041837 |
2029-02-17 | $0.039040 | $0.037869 | $0.040211 |
2029-02-18 | $0.039013 | $0.037843 | $0.040183 |
2029-02-19 | $0.037497 | $0.036372 | $0.038622 |
2029-02-20 | $0.038997 | $0.037827 | $0.040167 |
2029-02-21 | $0.038901 | $0.037734 | $0.040068 |
2029-02-22 | $0.038993 | $0.037823 | $0.040162 |
2029-02-23 | $0.039113 | $0.037940 | $0.040286 |
2029-02-24 | $0.037593 | $0.036465 | $0.038721 |
2029-02-25 | $0.038495 | $0.037340 | $0.039649 |
2029-02-26 | $0.040035 | $0.038834 | $0.041236 |
2029-02-27 | $0.038479 | $0.037325 | $0.039633 |
2029-02-28 | $0.036984 | $0.035874 | $0.038093 |
2029 March | |||
2029-03-01 | $0.035547 | $0.034480 | $0.036613 |
2029-03-02 | $0.036969 | $0.035860 | $0.038078 |
2029-03-03 | $0.037648 | $0.036519 | $0.038777 |
2029-03-04 | $0.036185 | $0.035099 | $0.037271 |
2029-03-05 | $0.037633 | $0.036504 | $0.038762 |
2029-03-06 | $0.036170 | $0.035085 | $0.037255 |
2029-03-07 | $0.037617 | $0.036489 | $0.038746 |
2029-03-08 | $0.036156 | $0.035071 | $0.037240 |
2029-03-09 | $0.037602 | $0.036474 | $0.038730 |
2029-03-10 | $0.039107 | $0.037933 | $0.040280 |
2029-03-11 | $0.037587 | $0.036459 | $0.038715 |
2029-03-12 | $0.039091 | $0.037918 | $0.040263 |
2029-03-13 | $0.038827 | $0.037662 | $0.039991 |
2029-03-14 | $0.038888 | $0.037722 | $0.040055 |
2029-03-15 | $0.037377 | $0.036256 | $0.038498 |
2029-03-16 | $0.035925 | $0.034847 | $0.037002 |
2029-03-17 | $0.035448 | $0.034385 | $0.036512 |
2029-03-18 | $0.034071 | $0.033049 | $0.035093 |
2029-03-19 | $0.035434 | $0.034371 | $0.036497 |
2029-03-20 | $0.036363 | $0.035272 | $0.037454 |
2029-03-21 | $0.035890 | $0.034813 | $0.036967 |
2029-03-22 | $0.036186 | $0.035100 | $0.037271 |
2029-03-23 | $0.036661 | $0.035561 | $0.037761 |
2029-03-24 | $0.037830 | $0.036695 | $0.038965 |
2029-03-25 | $0.036711 | $0.035609 | $0.037812 |
2029-03-26 | $0.035284 | $0.034226 | $0.036343 |
2029-03-27 | $0.036188 | $0.035102 | $0.037273 |
2029-03-28 | $0.037635 | $0.036506 | $0.038764 |
2029-03-29 | $0.038049 | $0.036907 | $0.039190 |
2029-03-30 | $0.039571 | $0.038384 | $0.040758 |
2029-03-31 | $0.041154 | $0.039920 | $0.042389 |
2029 April | |||
2029-04-01 | $0.039555 | $0.038368 | $0.040742 |
2029-04-02 | $0.038018 | $0.036877 | $0.039158 |
2029-04-03 | $0.036541 | $0.035444 | $0.037637 |
2029-04-04 | $0.035602 | $0.034534 | $0.036670 |
2029-04-05 | $0.035125 | $0.034072 | $0.036179 |
2029-04-06 | $0.036531 | $0.035435 | $0.037627 |
2029-04-07 | $0.035111 | $0.034058 | $0.036164 |
2029-04-08 | $0.033747 | $0.032734 | $0.034759 |
2029-04-09 | $0.034890 | $0.033843 | $0.035937 |
2029-04-10 | $0.033960 | $0.032941 | $0.034978 |
2029-04-11 | $0.032640 | $0.031661 | $0.033619 |
2029-04-12 | $0.033946 | $0.032927 | $0.034964 |
2029-04-13 | $0.032627 | $0.031648 | $0.033606 |
2029-04-14 | $0.033932 | $0.032914 | $0.034950 |
2029-04-15 | $0.034629 | $0.033591 | $0.035668 |
2029-04-16 | $0.034280 | $0.033251 | $0.035308 |
2029-04-17 | $0.035651 | $0.034582 | $0.036721 |
2029-04-18 | $0.034266 | $0.033238 | $0.035294 |
2029-04-19 | $0.032934 | $0.031946 | $0.033922 |
2029-04-20 | $0.032598 | $0.031620 | $0.033576 |
2029-04-21 | $0.033332 | $0.032332 | $0.034332 |
2029-04-22 | $0.034611 | $0.033573 | $0.035649 |
2029-04-23 | $0.034457 | $0.033423 | $0.035490 |
2029-04-24 | $0.035166 | $0.034111 | $0.036221 |
2029-04-25 | $0.034398 | $0.033366 | $0.035430 |
2029-04-26 | $0.035774 | $0.034701 | $0.036847 |
2029-04-27 | $0.034384 | $0.033353 | $0.035416 |
2029-04-28 | $0.035760 | $0.034687 | $0.036832 |
2029-04-29 | $0.037180 | $0.036065 | $0.038296 |
2029-04-30 | $0.035817 | $0.034742 | $0.036891 |
2029 May | |||
2029-05-01 | $0.034588 | $0.033550 | $0.035625 |
2029-05-02 | $0.033806 | $0.032792 | $0.034820 |
2029-05-03 | $0.032492 | $0.031517 | $0.033467 |
2029-05-04 | $0.032683 | $0.031702 | $0.033663 |
2029-05-05 | $0.032514 | $0.031539 | $0.033489 |
2029-05-06 | $0.031321 | $0.030381 | $0.032260 |
2029-05-07 | $0.030104 | $0.029201 | $0.031007 |
2029-05-08 | $0.029614 | $0.028725 | $0.030502 |
2029-05-09 | $0.028463 | $0.027609 | $0.029317 |
2029-05-10 | $0.028777 | $0.027913 | $0.029640 |
2029-05-11 | $0.029928 | $0.029030 | $0.030826 |
2029-05-12 | $0.031125 | $0.030192 | $0.032059 |
2029-05-13 | $0.032371 | $0.031400 | $0.033342 |
2029-05-14 | $0.033666 | $0.032656 | $0.034676 |
2029-05-15 | $0.033563 | $0.032556 | $0.034570 |
2029-05-16 | $0.032259 | $0.031291 | $0.033227 |
2029-05-17 | $0.033550 | $0.032543 | $0.034556 |
2029-05-18 | $0.032246 | $0.031279 | $0.033213 |
2029-05-19 | $0.031622 | $0.030674 | $0.032571 |
2029-05-20 | $0.032552 | $0.031575 | $0.033528 |
2029-05-21 | $0.031287 | $0.030348 | $0.032225 |
2029-05-22 | $0.031558 | $0.030611 | $0.032504 |
2029-05-23 | $0.032820 | $0.031836 | $0.033805 |
2029-05-24 | $0.032936 | $0.031948 | $0.033924 |
2029-05-25 | $0.034254 | $0.033226 | $0.035281 |
2029-05-26 | $0.035624 | $0.034555 | $0.036693 |
2029-05-27 | $0.034240 | $0.033213 | $0.035267 |
2029-05-28 | $0.034085 | $0.033063 | $0.035108 |
2029-05-29 | $0.034959 | $0.033910 | $0.036008 |
2029-05-30 | $0.034686 | $0.033646 | $0.035727 |
2029-05-31 | $0.036074 | $0.034992 | $0.037156 |
2029 June | |||
2029-06-01 | $0.036142 | $0.035058 | $0.037226 |
2029-06-02 | $0.034737 | $0.033695 | $0.035780 |
2029-06-03 | $0.033388 | $0.032386 | $0.034389 |
2029-06-04 | $0.034554 | $0.033517 | $0.035591 |
2029-06-05 | $0.034456 | $0.033422 | $0.035490 |
2029-06-06 | $0.035835 | $0.034760 | $0.036910 |
2029-06-07 | $0.037268 | $0.036150 | $0.038386 |
2029-06-08 | $0.035820 | $0.034745 | $0.036895 |
2029-06-09 | $0.034428 | $0.033395 | $0.035461 |
2029-06-10 | $0.035806 | $0.034731 | $0.036880 |
2029-06-11 | $0.037163 | $0.036048 | $0.038278 |
2029-06-12 | $0.037532 | $0.036406 | $0.038658 |
2029-06-13 | $0.039033 | $0.037862 | $0.040204 |
2029-06-14 | $0.040221 | $0.039014 | $0.041428 |
2029-06-15 | $0.038658 | $0.037498 | $0.039818 |
2029-06-16 | $0.037156 | $0.036041 | $0.038271 |
2029-06-17 | $0.038557 | $0.037401 | $0.039714 |
2029-06-18 | $0.038158 | $0.037014 | $0.039303 |
2029-06-19 | $0.039408 | $0.038226 | $0.040590 |
2029-06-20 | $0.038527 | $0.037371 | $0.039683 |
2029-06-21 | $0.037030 | $0.035919 | $0.038141 |
2029-06-22 | $0.037899 | $0.036762 | $0.039036 |
2029-06-23 | $0.037291 | $0.036172 | $0.038410 |
2029-06-24 | $0.035842 | $0.034767 | $0.036917 |
2029-06-25 | $0.034449 | $0.033416 | $0.035483 |
2029-06-26 | $0.033767 | $0.032754 | $0.034780 |
2029-06-27 | $0.035118 | $0.034064 | $0.036171 |
2029-06-28 | $0.035211 | $0.034155 | $0.036267 |
2029-06-29 | $0.034511 | $0.033476 | $0.035547 |
2029-06-30 | $0.033170 | $0.032175 | $0.034165 |
2029 July | |||
2029-07-01 | $0.033359 | $0.032358 | $0.034360 |
2029-07-02 | $0.034450 | $0.033416 | $0.035483 |
2029-07-03 | $0.035753 | $0.034680 | $0.036825 |
2029-07-04 | $0.034947 | $0.033899 | $0.035995 |
2029-07-05 | $0.033589 | $0.032581 | $0.034597 |
2029-07-06 | $0.034933 | $0.033885 | $0.035981 |
2029-07-07 | $0.034255 | $0.033227 | $0.035283 |
2029-07-08 | $0.032924 | $0.031936 | $0.033911 |
2029-07-09 | $0.032874 | $0.031888 | $0.033861 |
2029-07-10 | $0.034190 | $0.033164 | $0.035215 |
2029-07-11 | $0.032861 | $0.031875 | $0.033847 |
2029-07-12 | $0.033922 | $0.032904 | $0.034940 |
2029-07-13 | $0.035279 | $0.034221 | $0.036338 |
2029-07-14 | $0.036691 | $0.035590 | $0.037791 |
2029-07-15 | $0.037642 | $0.036512 | $0.038771 |
2029-07-16 | $0.036382 | $0.035291 | $0.037474 |
2029-07-17 | $0.037838 | $0.036703 | $0.038973 |
2029-07-18 | $0.036367 | $0.035276 | $0.037458 |
2029-07-19 | $0.037822 | $0.036688 | $0.038957 |
2029-07-20 | $0.038949 | $0.037781 | $0.040118 |
2029-07-21 | $0.040508 | $0.039292 | $0.041723 |
2029-07-22 | $0.041095 | $0.039862 | $0.042328 |
2029-07-23 | $0.042739 | $0.041457 | $0.044021 |
2029-07-24 | $0.044449 | $0.043115 | $0.045782 |
2029-07-25 | $0.045697 | $0.044326 | $0.047068 |
2029-07-26 | $0.043921 | $0.042603 | $0.045239 |
2029-07-27 | $0.043014 | $0.041723 | $0.044304 |
2029-07-28 | $0.044286 | $0.042958 | $0.045615 |
2029-07-29 | $0.046058 | $0.044676 | $0.047440 |
2029-07-30 | $0.047901 | $0.046464 | $0.049338 |
2029-07-31 | $0.049817 | $0.048323 | $0.051312 |
2029 August | |||
2029-08-01 | $0.047881 | $0.046445 | $0.049318 |
2029-08-02 | $0.046021 | $0.044640 | $0.047401 |
2029-08-03 | $0.047862 | $0.046426 | $0.049298 |
2029-08-04 | $0.046002 | $0.044622 | $0.047382 |
2029-08-05 | $0.044944 | $0.043596 | $0.046292 |
2029-08-06 | $0.043198 | $0.041902 | $0.044494 |
2029-08-07 | $0.044926 | $0.043578 | $0.046274 |
2029-08-08 | $0.043180 | $0.041885 | $0.044475 |
2029-08-09 | $0.041502 | $0.040257 | $0.042747 |
2029-08-10 | $0.043163 | $0.041868 | $0.044457 |
2029-08-11 | $0.044889 | $0.043543 | $0.046236 |
2029-08-12 | $0.046685 | $0.045285 | $0.048086 |
2029-08-13 | $0.044871 | $0.043525 | $0.046217 |
2029-08-14 | $0.046666 | $0.045266 | $0.048066 |
2029-08-15 | $0.048533 | $0.047077 | $0.049989 |
2029-08-16 | $0.050475 | $0.048961 | $0.051989 |
2029-08-17 | $0.052495 | $0.050920 | $0.054069 |
2029-08-18 | $0.050455 | $0.048941 | $0.051968 |
2029-08-19 | $0.052473 | $0.050899 | $0.054047 |
2029-08-20 | $0.050434 | $0.048921 | $0.051947 |
2029-08-21 | $0.048474 | $0.047020 | $0.049929 |
2029-08-22 | $0.046591 | $0.045193 | $0.047988 |
2029-08-23 | $0.048455 | $0.047001 | $0.049908 |
2029-08-24 | $0.046572 | $0.045175 | $0.047969 |
2029-08-25 | $0.044762 | $0.043419 | $0.046105 |
2029-08-26 | $0.043023 | $0.041732 | $0.044313 |
2029-08-27 | $0.042321 | $0.041051 | $0.043590 |
2029-08-28 | $0.044014 | $0.042693 | $0.045334 |
2029-08-29 | $0.045775 | $0.044401 | $0.047148 |
2029-08-30 | $0.044356 | $0.043025 | $0.045686 |
2029-08-31 | $0.044261 | $0.042933 | $0.045589 |
2029 September | |||
2029-09-01 | $0.042541 | $0.041265 | $0.043817 |
2029-09-02 | $0.040888 | $0.039661 | $0.042114 |
2029-09-03 | $0.040773 | $0.039549 | $0.041996 |
2029-09-04 | $0.039188 | $0.038013 | $0.040364 |
2029-09-05 | $0.040006 | $0.038805 | $0.041206 |
2029-09-06 | $0.040348 | $0.039137 | $0.041558 |
2029-09-07 | $0.041962 | $0.040703 | $0.043221 |
2029-09-08 | $0.040332 | $0.039122 | $0.041541 |
2029-09-09 | $0.039560 | $0.038373 | $0.040747 |
2029-09-10 | $0.039493 | $0.038308 | $0.040678 |
2029-09-11 | $0.041073 | $0.039841 | $0.042305 |
2029-09-12 | $0.039902 | $0.038705 | $0.041099 |
2029-09-13 | $0.039211 | $0.038035 | $0.040387 |
2029-09-14 | $0.040780 | $0.039556 | $0.042003 |
2029-09-15 | $0.041886 | $0.040629 | $0.043142 |
2029-09-16 | $0.040258 | $0.039050 | $0.041466 |
2029-09-17 | $0.041151 | $0.039917 | $0.042386 |
2029-09-18 | $0.039552 | $0.038366 | $0.040739 |
2029-09-19 | $0.039170 | $0.037995 | $0.040345 |
2029-09-20 | $0.038671 | $0.037510 | $0.039831 |
2029-09-21 | $0.037168 | $0.036053 | $0.038283 |
2029-09-22 | $0.035724 | $0.034652 | $0.036795 |
2029-09-23 | $0.037153 | $0.036038 | $0.038267 |
2029-09-24 | $0.035709 | $0.034638 | $0.036780 |
2029-09-25 | $0.037138 | $0.036024 | $0.038252 |
2029-09-26 | $0.038623 | $0.037465 | $0.039782 |
2029-09-27 | $0.037123 | $0.036009 | $0.038236 |
2029-09-28 | $0.038608 | $0.037450 | $0.039766 |
2029-09-29 | $0.040152 | $0.038948 | $0.041357 |
2029-09-30 | $0.038592 | $0.037434 | $0.039750 |
2029 October | |||
2029-10-01 | $0.039230 | $0.038053 | $0.040407 |
2029-10-02 | $0.038511 | $0.037356 | $0.039667 |
2029-10-03 | $0.040052 | $0.038851 | $0.041254 |
2029-10-04 | $0.040392 | $0.039181 | $0.041604 |
2029-10-05 | $0.040404 | $0.039192 | $0.041616 |
2029-10-06 | $0.039157 | $0.037982 | $0.040331 |
2029-10-07 | $0.037635 | $0.036506 | $0.038764 |
2029-10-08 | $0.039141 | $0.037966 | $0.040315 |
2029-10-09 | $0.039512 | $0.038326 | $0.040697 |
2029-10-10 | $0.040841 | $0.039616 | $0.042067 |
2029-10-11 | $0.041407 | $0.040165 | $0.042650 |
2029-10-12 | $0.043064 | $0.041772 | $0.044356 |
2029-10-13 | $0.041391 | $0.040149 | $0.042632 |
2029-10-14 | $0.041446 | $0.040202 | $0.042689 |
2029-10-15 | $0.040284 | $0.039075 | $0.041492 |
2029-10-16 | $0.038718 | $0.037557 | $0.039880 |
2029-10-17 | $0.037214 | $0.036097 | $0.038330 |
2029-10-18 | $0.037205 | $0.036089 | $0.038321 |
2029-10-19 | $0.035759 | $0.034687 | $0.036832 |
2029-10-20 | $0.034370 | $0.033339 | $0.035401 |
2029-10-21 | $0.035376 | $0.034315 | $0.036438 |
2029-10-22 | $0.034002 | $0.032982 | $0.035022 |
2029-10-23 | $0.034721 | $0.033680 | $0.035763 |
2029-10-24 | $0.036110 | $0.035027 | $0.037194 |
2029-10-25 | $0.037016 | $0.035905 | $0.038126 |
2029-10-26 | $0.035577 | $0.034510 | $0.036645 |
2029-10-27 | $0.034195 | $0.033169 | $0.035221 |
2029-10-28 | $0.034482 | $0.033448 | $0.035517 |
2029-10-29 | $0.033317 | $0.032317 | $0.034316 |
2029-10-30 | $0.032626 | $0.031647 | $0.033605 |
2029-10-31 | $0.032763 | $0.031781 | $0.033746 |
2029 November | |||
2029-11-01 | $0.031490 | $0.030546 | $0.032435 |
2029-11-02 | $0.031040 | $0.030108 | $0.031971 |
2029-11-03 | $0.031824 | $0.030869 | $0.032779 |
2029-11-04 | $0.030999 | $0.030069 | $0.031929 |
2029-11-05 | $0.031075 | $0.030142 | $0.032007 |
2029-11-06 | $0.029867 | $0.028971 | $0.030763 |
2029-11-07 | $0.028707 | $0.027845 | $0.029568 |
2029-11-08 | $0.029855 | $0.028959 | $0.030751 |
2029-11-09 | $0.028695 | $0.027834 | $0.029556 |
2029-11-10 | $0.029061 | $0.028189 | $0.029933 |
2029-11-11 | $0.027932 | $0.027094 | $0.028770 |
2029-11-12 | $0.026846 | $0.026041 | $0.027652 |
2029-11-13 | $0.025803 | $0.025029 | $0.026577 |
2029-11-14 | $0.026836 | $0.026031 | $0.027641 |
2029-11-15 | $0.025793 | $0.025019 | $0.026567 |
2029-11-16 | $0.026825 | $0.026020 | $0.027629 |
2029-11-17 | $0.027898 | $0.027061 | $0.028735 |
2029-11-18 | $0.027379 | $0.026558 | $0.028200 |
2029-11-19 | $0.026315 | $0.025526 | $0.027105 |
2029-11-20 | $0.026468 | $0.025674 | $0.027262 |
2029-11-21 | $0.026736 | $0.025934 | $0.027539 |
2029-11-22 | $0.026708 | $0.025907 | $0.027509 |
2029-11-23 | $0.027776 | $0.026943 | $0.028610 |
2029-11-24 | $0.026770 | $0.025967 | $0.027573 |
2029-11-25 | $0.026403 | $0.025611 | $0.027195 |
2029-11-26 | $0.027459 | $0.026635 | $0.028283 |
2029-11-27 | $0.027337 | $0.026517 | $0.028157 |
2029-11-28 | $0.028134 | $0.027290 | $0.028978 |
2029-11-29 | $0.027537 | $0.026711 | $0.028363 |
2029-11-30 | $0.026467 | $0.025673 | $0.027261 |
2029 December | |||
2029-12-01 | $0.027526 | $0.026700 | $0.028351 |
2029-12-02 | $0.027412 | $0.026590 | $0.028234 |
2029-12-03 | $0.026347 | $0.025556 | $0.027137 |
2029-12-04 | $0.027401 | $0.026579 | $0.028223 |
2029-12-05 | $0.027653 | $0.026823 | $0.028482 |
2029-12-06 | $0.026578 | $0.025781 | $0.027375 |
2029-12-07 | $0.026074 | $0.025292 | $0.026856 |
2029-12-08 | $0.025061 | $0.024309 | $0.025813 |
2029-12-09 | $0.024321 | $0.023591 | $0.025051 |
2029-12-10 | $0.024096 | $0.023373 | $0.024819 |
2029-12-11 | $0.023160 | $0.022465 | $0.023855 |
2029-12-12 | $0.022260 | $0.021592 | $0.022928 |
2029-12-13 | $0.021395 | $0.020753 | $0.022037 |
2029-12-14 | $0.020563 | $0.019947 | $0.021180 |
2029-12-15 | $0.021386 | $0.020745 | $0.022028 |
2029-12-16 | $0.020555 | $0.019938 | $0.021172 |
2029-12-17 | $0.021377 | $0.020736 | $0.022019 |
2029-12-18 | $0.021339 | $0.020698 | $0.021979 |
2029-12-19 | $0.021890 | $0.021233 | $0.022547 |
2029-12-20 | $0.021040 | $0.020408 | $0.021671 |
2029-12-21 | $0.021881 | $0.021225 | $0.022538 |
2029-12-22 | $0.022583 | $0.021906 | $0.023261 |
2029-12-23 | $0.021706 | $0.021054 | $0.022357 |
2029-12-24 | $0.020862 | $0.020236 | $0.021488 |
2029-12-25 | $0.020526 | $0.019910 | $0.021142 |
2029-12-26 | $0.020434 | $0.019821 | $0.021047 |
2029-12-27 | $0.019948 | $0.019349 | $0.020546 |
2029-12-28 | $0.019748 | $0.019156 | $0.020340 |
2029-12-29 | $0.020101 | $0.019498 | $0.020704 |
2029-12-30 | $0.020786 | $0.020163 | $0.021410 |
2029-12-31 | $0.020854 | $0.020228 | $0.021479 |