Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: Ethena Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 $0.047563 $0.046136 $0.048990
2029-01-02 $0.047476 $0.046052 $0.048900
2029-01-03 $0.048703 $0.047242 $0.050164
2029-01-04 $0.046847 $0.045441 $0.048252
2029-01-05 $0.048686 $0.047226 $0.050147
2029-01-06 $0.050248 $0.048741 $0.051756
2029-01-07 $0.048332 $0.046882 $0.049782
2029-01-08 $0.046490 $0.045095 $0.047884
2029-01-09 $0.045741 $0.044369 $0.047113
2029-01-10 $0.045536 $0.044170 $0.046902
2029-01-11 $0.044452 $0.043118 $0.045785
2029-01-12 $0.044007 $0.042687 $0.045327
2029-01-13 $0.044794 $0.043450 $0.046138
2029-01-14 $0.046321 $0.044931 $0.047711
2029-01-15 $0.046471 $0.045077 $0.047865
2029-01-16 $0.048296 $0.046847 $0.049745
2029-01-17 $0.049441 $0.047957 $0.050924
2029-01-18 $0.047556 $0.046129 $0.048982
2029-01-19 $0.045743 $0.044370 $0.047115
2029-01-20 $0.043999 $0.042679 $0.045319
2029-01-21 $0.042321 $0.041052 $0.043591
2029-01-22 $0.040708 $0.039487 $0.041929
2029-01-23 $0.040543 $0.039326 $0.041759
2029-01-24 $0.039908 $0.038711 $0.041105
2029-01-25 $0.038387 $0.037235 $0.039538
2029-01-26 $0.039894 $0.038697 $0.041091
2029-01-27 $0.038373 $0.037222 $0.039524
2029-01-28 $0.038765 $0.037602 $0.039928
2029-01-29 $0.037287 $0.036169 $0.038406
2029-01-30 $0.036748 $0.035645 $0.037850
2029-01-31 $0.037805 $0.036670 $0.038939
2029 February
2029-02-01 $0.039289 $0.038111 $0.040468
2029-02-02 $0.040832 $0.039607 $0.042057
2029-02-03 $0.039734 $0.038542 $0.040926
2029-02-04 $0.038219 $0.037073 $0.039366
2029-02-05 $0.038228 $0.037081 $0.039374
2029-02-06 $0.039601 $0.038413 $0.040789
2029-02-07 $0.040146 $0.038942 $0.041350
2029-02-08 $0.038616 $0.037457 $0.039774
2029-02-09 $0.038135 $0.036991 $0.039279
2029-02-10 $0.039633 $0.038444 $0.040822
2029-02-11 $0.041189 $0.039954 $0.042425
2029-02-12 $0.042374 $0.041102 $0.043645
2029-02-13 $0.044038 $0.042717 $0.045359
2029-02-14 $0.045767 $0.044394 $0.047140
2029-02-15 $0.044022 $0.042702 $0.045343
2029-02-16 $0.045013 $0.043663 $0.046364
2029-02-17 $0.046781 $0.045378 $0.048185
2029-02-18 $0.045521 $0.044156 $0.046887
2029-02-19 $0.047309 $0.045890 $0.048729
2029-02-20 $0.046715 $0.045313 $0.048116
2029-02-21 $0.047963 $0.046525 $0.049402
2029-02-22 $0.049847 $0.048352 $0.051343
2029-02-23 $0.047947 $0.046508 $0.049385
2029-02-24 $0.046244 $0.044857 $0.047632
2029-02-25 $0.044481 $0.043147 $0.045816
2029-02-26 $0.042785 $0.041502 $0.044069
2029-02-27 $0.044466 $0.043132 $0.045800
2029-02-28 $0.042770 $0.041487 $0.044054
2029 March
2029-03-01 $0.044040 $0.042719 $0.045361
2029-03-02 $0.042471 $0.041197 $0.043745
2029-03-03 $0.042237 $0.040970 $0.043504
2029-03-04 $0.040627 $0.039408 $0.041845
2029-03-05 $0.041129 $0.039895 $0.042363
2029-03-06 $0.042745 $0.041462 $0.044027
2029-03-07 $0.041362 $0.040121 $0.042603
2029-03-08 $0.042986 $0.041697 $0.044276
2029-03-09 $0.044674 $0.043334 $0.046015
2029-03-10 $0.046429 $0.045036 $0.047822
2029-03-11 $0.044659 $0.043319 $0.045998
2029-03-12 $0.042956 $0.041667 $0.044245
2029-03-13 $0.044643 $0.043304 $0.045982
2029-03-14 $0.043257 $0.041959 $0.044554
2029-03-15 $0.044364 $0.043033 $0.045695
2029-03-16 $0.042673 $0.041393 $0.043953
2029-03-17 $0.042155 $0.040890 $0.043420
2029-03-18 $0.040548 $0.039332 $0.041764
2029-03-19 $0.042140 $0.040876 $0.043405
2029-03-20 $0.040534 $0.039318 $0.041750
2029-03-21 $0.041176 $0.039940 $0.042411
2029-03-22 $0.041784 $0.040530 $0.043037
2029-03-23 $0.042854 $0.041569 $0.044140
2029-03-24 $0.043843 $0.042528 $0.045159
2029-03-25 $0.042172 $0.040907 $0.043437
2029-03-26 $0.042176 $0.040911 $0.043441
2029-03-27 $0.042830 $0.041546 $0.044115
2029-03-28 $0.042029 $0.040768 $0.043289
2029-03-29 $0.040426 $0.039214 $0.041639
2029-03-30 $0.039386 $0.038204 $0.040567
2029-03-31 $0.040933 $0.039705 $0.042160
2029 April
2029-04-01 $0.042540 $0.041264 $0.043816
2029-04-02 $0.044211 $0.042884 $0.045537
2029-04-03 $0.043050 $0.041759 $0.044342
2029-04-04 $0.044741 $0.043399 $0.046083
2029-04-05 $0.045246 $0.043889 $0.046603
2029-04-06 $0.047023 $0.045612 $0.048434
2029-04-07 $0.045230 $0.043873 $0.046587
2029-04-08 $0.044996 $0.043646 $0.046346
2029-04-09 $0.043281 $0.041982 $0.044579
2029-04-10 $0.043083 $0.041791 $0.044376
2029-04-11 $0.044378 $0.043047 $0.045709
2029-04-12 $0.044496 $0.043161 $0.045830
2029-04-13 $0.046243 $0.044856 $0.047630
2029-04-14 $0.044480 $0.043146 $0.045814
2029-04-15 $0.042843 $0.041558 $0.044128
2029-04-16 $0.044525 $0.043190 $0.045861
2029-04-17 $0.044853 $0.043508 $0.046199
2029-04-18 $0.046615 $0.045216 $0.048013
2029-04-19 $0.047603 $0.046175 $0.049032
2029-04-20 $0.045789 $0.044415 $0.047162
2029-04-21 $0.044043 $0.042722 $0.045364
2029-04-22 $0.045773 $0.044399 $0.047146
2029-04-23 $0.045730 $0.044358 $0.047102
2029-04-24 $0.047526 $0.046100 $0.048951
2029-04-25 $0.049392 $0.047910 $0.050874
2029-04-26 $0.048141 $0.046697 $0.049585
2029-04-27 $0.049202 $0.047726 $0.050678
2029-04-28 $0.047643 $0.046214 $0.049073
2029-04-29 $0.049514 $0.048029 $0.051000
2029-04-30 $0.051459 $0.049915 $0.053003
2029 May
2029-05-01 $0.053480 $0.051876 $0.055084
2029-05-02 $0.054792 $0.053148 $0.056436
2029-05-03 $0.052703 $0.051122 $0.054284
2029-05-04 $0.051511 $0.049966 $0.053056
2029-05-05 $0.049547 $0.048061 $0.051034
2029-05-06 $0.051493 $0.049948 $0.053038
2029-05-07 $0.051083 $0.049550 $0.052615
2029-05-08 $0.049224 $0.047748 $0.050701
2029-05-09 $0.051157 $0.049623 $0.052692
2029-05-10 $0.053167 $0.051572 $0.054762
2029-05-11 $0.051140 $0.049605 $0.052674
2029-05-12 $0.049190 $0.047714 $0.050666
2029-05-13 $0.047822 $0.046387 $0.049256
2029-05-14 $0.045998 $0.044618 $0.047378
2029-05-15 $0.047805 $0.046371 $0.049239
2029-05-16 $0.045982 $0.044603 $0.047362
2029-05-17 $0.046771 $0.045368 $0.048174
2029-05-18 $0.048608 $0.047150 $0.050066
2029-05-19 $0.047717 $0.046285 $0.049148
2029-05-20 $0.046430 $0.045037 $0.047823
2029-05-21 $0.044660 $0.043320 $0.045999
2029-05-22 $0.043598 $0.042291 $0.044906
2029-05-23 $0.045311 $0.043951 $0.046670
2029-05-24 $0.045255 $0.043898 $0.046613
2029-05-25 $0.045671 $0.044301 $0.047041
2029-05-26 $0.043930 $0.042612 $0.045248
2029-05-27 $0.045655 $0.044285 $0.047025
2029-05-28 $0.047448 $0.046025 $0.048871
2029-05-29 $0.049311 $0.047832 $0.050791
2029-05-30 $0.049985 $0.048486 $0.051485
2029-05-31 $0.050792 $0.049268 $0.052316
2029 June
2029-06-01 $0.048856 $0.047390 $0.050321
2029-06-02 $0.046993 $0.045583 $0.048403
2029-06-03 $0.045201 $0.043845 $0.046558
2029-06-04 $0.043478 $0.042174 $0.044783
2029-06-05 $0.043953 $0.042634 $0.045271
2029-06-06 $0.043730 $0.042419 $0.045042
2029-06-07 $0.042349 $0.041078 $0.043619
2029-06-08 $0.040734 $0.039512 $0.041956
2029-06-09 $0.042302 $0.041033 $0.043571
2029-06-10 $0.043963 $0.042644 $0.045282
2029-06-11 $0.042566 $0.041289 $0.043843
2029-06-12 $0.044238 $0.042911 $0.045565
2029-06-13 $0.042551 $0.041275 $0.043828
2029-06-14 $0.040929 $0.039701 $0.042157
2029-06-15 $0.042496 $0.041221 $0.043771
2029-06-16 $0.044165 $0.042840 $0.045490
2029-06-17 $0.042481 $0.041206 $0.043755
2029-06-18 $0.042297 $0.041028 $0.043566
2029-06-19 $0.041996 $0.040736 $0.043256
2029-06-20 $0.042571 $0.041294 $0.043849
2029-06-21 $0.040948 $0.039720 $0.042177
2029-06-22 $0.039402 $0.038220 $0.040584
2029-06-23 $0.037900 $0.036763 $0.039037
2029-06-24 $0.039198 $0.038023 $0.040374
2029-06-25 $0.040738 $0.039516 $0.041960
2029-06-26 $0.040986 $0.039756 $0.042216
2029-06-27 $0.039423 $0.038241 $0.040606
2029-06-28 $0.037920 $0.036783 $0.039058
2029-06-29 $0.039410 $0.038227 $0.040592
2029-06-30 $0.037907 $0.036770 $0.039044
2029 July
2029-07-01 $0.036462 $0.035368 $0.037556
2029-07-02 $0.035072 $0.034020 $0.036124
2029-07-03 $0.036449 $0.035356 $0.037543
2029-07-04 $0.037881 $0.036744 $0.039017
2029-07-05 $0.036437 $0.035343 $0.037530
2029-07-06 $0.036412 $0.035319 $0.037504
2029-07-07 $0.035023 $0.033973 $0.036074
2029-07-08 $0.036399 $0.035307 $0.037491
2029-07-09 $0.036309 $0.035220 $0.037398
2029-07-10 $0.036395 $0.035303 $0.037487
2029-07-11 $0.036507 $0.035412 $0.037602
2029-07-12 $0.035115 $0.034062 $0.036169
2029-07-13 $0.035957 $0.034879 $0.037036
2029-07-14 $0.037369 $0.036248 $0.038491
2029-07-15 $0.035945 $0.034866 $0.037023
2029-07-16 $0.034574 $0.033537 $0.035612
2029-07-17 $0.033256 $0.032259 $0.034254
2029-07-18 $0.034562 $0.033525 $0.035599
2029-07-19 $0.035197 $0.034141 $0.036253
2029-07-20 $0.033855 $0.032840 $0.034871
2029-07-21 $0.035185 $0.034129 $0.036241
2029-07-22 $0.033844 $0.032828 $0.034859
2029-07-23 $0.035173 $0.034118 $0.036228
2029-07-24 $0.033832 $0.032817 $0.034847
2029-07-25 $0.035160 $0.034106 $0.036215
2029-07-26 $0.036541 $0.035445 $0.037638
2029-07-27 $0.035148 $0.034094 $0.036203
2029-07-28 $0.036529 $0.035433 $0.037624
2029-07-29 $0.036282 $0.035193 $0.037370
2029-07-30 $0.036339 $0.035249 $0.037430
2029-07-31 $0.034954 $0.033905 $0.036003
2029 August
2029-08-01 $0.033621 $0.032613 $0.034630
2029-08-02 $0.033176 $0.032180 $0.034171
2029-08-03 $0.031911 $0.030953 $0.032868
2029-08-04 $0.033164 $0.032169 $0.034159
2029-08-05 $0.034033 $0.033012 $0.035054
2029-08-06 $0.033591 $0.032583 $0.034598
2029-08-07 $0.033867 $0.032851 $0.034884
2029-08-08 $0.034313 $0.033283 $0.035342
2029-08-09 $0.035407 $0.034344 $0.036469
2029-08-10 $0.034359 $0.033328 $0.035390
2029-08-11 $0.033049 $0.032057 $0.034040
2029-08-12 $0.033895 $0.032878 $0.034912
2029-08-13 $0.035226 $0.034170 $0.036283
2029-08-14 $0.035613 $0.034545 $0.036682
2029-08-15 $0.037012 $0.035902 $0.038122
2029-08-16 $0.038466 $0.037312 $0.039620
2029-08-17 $0.036999 $0.035889 $0.038109
2029-08-18 $0.035589 $0.034521 $0.036656
2029-08-19 $0.034232 $0.033205 $0.035259
2029-08-20 $0.033353 $0.032352 $0.034353
2029-08-21 $0.032906 $0.031919 $0.033893
2029-08-22 $0.034198 $0.033172 $0.035224
2029-08-23 $0.032894 $0.031908 $0.033881
2029-08-24 $0.031640 $0.030691 $0.032590
2029-08-25 $0.032712 $0.031731 $0.033694
2029-08-26 $0.031840 $0.030885 $0.032795
2029-08-27 $0.030626 $0.029707 $0.031545
2029-08-28 $0.031829 $0.030874 $0.032784
2029-08-29 $0.030615 $0.029697 $0.031534
2029-08-30 $0.031818 $0.030863 $0.032772
2029-08-31 $0.032472 $0.031498 $0.033446
2029 September
2029-09-01 $0.032144 $0.031179 $0.033108
2029-09-02 $0.033406 $0.032404 $0.034408
2029-09-03 $0.032132 $0.031168 $0.033096
2029-09-04 $0.030907 $0.029980 $0.031835
2029-09-05 $0.030592 $0.029674 $0.031510
2029-09-06 $0.031280 $0.030342 $0.032219
2029-09-07 $0.032481 $0.031506 $0.033455
2029-09-08 $0.032336 $0.031366 $0.033306
2029-09-09 $0.033002 $0.032011 $0.033992
2029-09-10 $0.032281 $0.031313 $0.033249
2029-09-11 $0.033549 $0.032542 $0.034555
2029-09-12 $0.032270 $0.031302 $0.033238
2029-09-13 $0.033537 $0.032531 $0.034543
2029-09-14 $0.034854 $0.033809 $0.035900
2029-09-15 $0.033576 $0.032569 $0.034583
2029-09-16 $0.032424 $0.031451 $0.033397
2029-09-17 $0.031691 $0.030740 $0.032642
2029-09-18 $0.030483 $0.029568 $0.031397
2029-09-19 $0.030662 $0.029742 $0.031582
2029-09-20 $0.030503 $0.029588 $0.031418
2029-09-21 $0.029384 $0.028502 $0.030265
2029-09-22 $0.028264 $0.027416 $0.029112
2029-09-23 $0.027803 $0.026969 $0.028638
2029-09-24 $0.026743 $0.025941 $0.027546
2029-09-25 $0.027038 $0.026227 $0.027850
2029-09-26 $0.028100 $0.027257 $0.028943
2029-09-27 $0.029204 $0.028328 $0.030080
2029-09-28 $0.030351 $0.029440 $0.031261
2029-09-29 $0.031543 $0.030597 $0.032489
2029-09-30 $0.031447 $0.030503 $0.032390
2029 October
2029-10-01 $0.030248 $0.029341 $0.031155
2029-10-02 $0.031436 $0.030493 $0.032379
2029-10-03 $0.030237 $0.029330 $0.031145
2029-10-04 $0.029653 $0.028763 $0.030542
2029-10-05 $0.030524 $0.029608 $0.031440
2029-10-06 $0.029360 $0.028479 $0.030241
2029-10-07 $0.029615 $0.028726 $0.030503
2029-10-08 $0.030778 $0.029854 $0.031701
2029-10-09 $0.030886 $0.029960 $0.031813
2029-10-10 $0.032099 $0.031136 $0.033062
2029-10-11 $0.033360 $0.032359 $0.034361
2029-10-12 $0.032088 $0.031125 $0.033051
2029-10-13 $0.031943 $0.030985 $0.032901
2029-10-14 $0.032762 $0.031779 $0.033745
2029-10-15 $0.032506 $0.031531 $0.033481
2029-10-16 $0.033783 $0.032769 $0.034796
2029-10-17 $0.033847 $0.032831 $0.034862
2029-10-18 $0.032556 $0.031580 $0.033533
2029-10-19 $0.031315 $0.030376 $0.032254
2029-10-20 $0.032409 $0.031437 $0.033381
2029-10-21 $0.032317 $0.031348 $0.033287
2029-10-22 $0.033586 $0.032579 $0.034594
2029-10-23 $0.034905 $0.033858 $0.035953
2029-10-24 $0.033575 $0.032567 $0.034582
2029-10-25 $0.032295 $0.031326 $0.033263
2029-10-26 $0.033563 $0.032556 $0.034570
2029-10-27 $0.034836 $0.033791 $0.035881
2029-10-28 $0.035181 $0.034126 $0.036237
2029-10-29 $0.036563 $0.035466 $0.037660
2029-10-30 $0.037675 $0.036545 $0.038806
2029-10-31 $0.036239 $0.035152 $0.037326
2029 November
2029-11-01 $0.034857 $0.033812 $0.035903
2029-11-02 $0.036172 $0.035087 $0.037257
2029-11-03 $0.035798 $0.034724 $0.036872
2029-11-04 $0.036970 $0.035861 $0.038079
2029-11-05 $0.036144 $0.035059 $0.037228
2029-11-06 $0.034766 $0.033723 $0.035809
2029-11-07 $0.035581 $0.034514 $0.036649
2029-11-08 $0.035011 $0.033960 $0.036061
2029-11-09 $0.033676 $0.032666 $0.034686
2029-11-10 $0.032392 $0.031420 $0.033364
2029-11-11 $0.031751 $0.030798 $0.032703
2029-11-12 $0.032998 $0.032008 $0.033987
2029-11-13 $0.033085 $0.032093 $0.034078
2029-11-14 $0.032428 $0.031455 $0.033400
2029-11-15 $0.031191 $0.030256 $0.032127
2029-11-16 $0.031369 $0.030428 $0.032310
2029-11-17 $0.032395 $0.031423 $0.033366
2029-11-18 $0.033620 $0.032611 $0.034628
2029-11-19 $0.032862 $0.031876 $0.033848
2029-11-20 $0.031609 $0.030661 $0.032558
2029-11-21 $0.032851 $0.031865 $0.033836
2029-11-22 $0.032213 $0.031247 $0.033179
2029-11-23 $0.030985 $0.030055 $0.031915
2029-11-24 $0.030938 $0.030010 $0.031867
2029-11-25 $0.032153 $0.031189 $0.033118
2029-11-26 $0.030928 $0.030000 $0.031855
2029-11-27 $0.031926 $0.030969 $0.032884
2029-11-28 $0.033180 $0.032185 $0.034176
2029-11-29 $0.034483 $0.033449 $0.035518
2029-11-30 $0.035377 $0.034316 $0.036438
2029 December
2029-12-01 $0.034193 $0.033168 $0.035219
2029-12-02 $0.035536 $0.034470 $0.036602
2029-12-03 $0.034181 $0.033156 $0.035207
2029-12-04 $0.035524 $0.034458 $0.036590
2029-12-05 $0.036582 $0.035485 $0.037680
2029-12-06 $0.038019 $0.036878 $0.039159
2029-12-07 $0.038570 $0.037413 $0.039727
2029-12-08 $0.040085 $0.038882 $0.041287
2029-12-09 $0.041659 $0.040409 $0.042909
2029-12-10 $0.042829 $0.041544 $0.044113
2029-12-11 $0.041196 $0.039960 $0.042432
2029-12-12 $0.040345 $0.039134 $0.041555
2029-12-13 $0.041538 $0.040292 $0.042785
2029-12-14 $0.043170 $0.041875 $0.044465
2029-12-15 $0.044865 $0.043519 $0.046211
2029-12-16 $0.046627 $0.045228 $0.048026
2029-12-17 $0.044849 $0.043504 $0.046195
2029-12-18 $0.043140 $0.041845 $0.044434
2029-12-19 $0.044834 $0.043489 $0.046179
2029-12-20 $0.043125 $0.041831 $0.044418
2029-12-21 $0.042133 $0.040869 $0.043397
2029-12-22 $0.040526 $0.039311 $0.041742
2029-12-23 $0.042118 $0.040855 $0.043382
2029-12-24 $0.040512 $0.039297 $0.041728
2029-12-25 $0.038968 $0.037799 $0.040137
2029-12-26 $0.040498 $0.039283 $0.041713
2029-12-27 $0.042089 $0.040826 $0.043351
2029-12-28 $0.043365 $0.042064 $0.044665
2029-12-29 $0.045068 $0.043716 $0.046420
2029-12-30 $0.046838 $0.045432 $0.048243
2029-12-31 $0.045786 $0.044412 $0.047159