Current Ethena price: â–² 0.647227 USD (+8,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.021688 | $0.021037 | $0.022339 |
2030-01-02 | $0.022202 | $0.021536 | $0.022868 |
2030-01-03 | $0.021339 | $0.020699 | $0.021979 |
2030-01-04 | $0.020510 | $0.019895 | $0.021125 |
2030-01-05 | $0.019713 | $0.019122 | $0.020304 |
2030-01-06 | $0.018947 | $0.018379 | $0.019515 |
2030-01-07 | $0.018211 | $0.017664 | $0.018757 |
2030-01-08 | $0.018137 | $0.017593 | $0.018681 |
2030-01-09 | $0.017853 | $0.017318 | $0.018389 |
2030-01-10 | $0.017159 | $0.016645 | $0.017674 |
2030-01-11 | $0.017846 | $0.017310 | $0.018381 |
2030-01-12 | $0.017152 | $0.016638 | $0.017667 |
2030-01-13 | $0.017328 | $0.016808 | $0.017847 |
2030-01-14 | $0.016654 | $0.016155 | $0.017154 |
2030-01-15 | $0.016413 | $0.015921 | $0.016906 |
2030-01-16 | $0.016885 | $0.016379 | $0.017392 |
2030-01-17 | $0.017561 | $0.017034 | $0.018088 |
2030-01-18 | $0.018263 | $0.017715 | $0.018811 |
2030-01-19 | $0.017772 | $0.017239 | $0.018305 |
2030-01-20 | $0.017082 | $0.016569 | $0.017594 |
2030-01-21 | $0.017085 | $0.016573 | $0.017598 |
2030-01-22 | $0.017699 | $0.017168 | $0.018230 |
2030-01-23 | $0.017943 | $0.017404 | $0.018481 |
2030-01-24 | $0.017246 | $0.016728 | $0.017763 |
2030-01-25 | $0.017031 | $0.016520 | $0.017542 |
2030-01-26 | $0.017712 | $0.017181 | $0.018244 |
2030-01-27 | $0.018421 | $0.017868 | $0.018974 |
2030-01-28 | $0.018951 | $0.018382 | $0.019519 |
2030-01-29 | $0.019709 | $0.019118 | $0.020300 |
2030-01-30 | $0.020497 | $0.019882 | $0.021112 |
2030-01-31 | $0.019701 | $0.019110 | $0.020292 |
2030 February | |||
2030-02-01 | $0.020144 | $0.019540 | $0.020749 |
2030-02-02 | $0.020950 | $0.020322 | $0.021579 |
2030-02-03 | $0.020386 | $0.019774 | $0.020998 |
2030-02-04 | $0.021202 | $0.020566 | $0.021838 |
2030-02-05 | $0.020935 | $0.020307 | $0.021563 |
2030-02-06 | $0.021495 | $0.020850 | $0.022140 |
2030-02-07 | $0.022355 | $0.021684 | $0.023025 |
2030-02-08 | $0.021486 | $0.020842 | $0.022131 |
2030-02-09 | $0.020723 | $0.020102 | $0.021345 |
2030-02-10 | $0.019918 | $0.019320 | $0.020516 |
2030-02-11 | $0.019144 | $0.018570 | $0.019718 |
2030-02-12 | $0.019910 | $0.019313 | $0.020507 |
2030-02-13 | $0.019136 | $0.018562 | $0.019710 |
2030-02-14 | $0.019704 | $0.019113 | $0.020295 |
2030-02-15 | $0.019002 | $0.018432 | $0.019572 |
2030-02-16 | $0.018897 | $0.018331 | $0.019464 |
2030-02-17 | $0.018163 | $0.017618 | $0.018708 |
2030-02-18 | $0.018388 | $0.017836 | $0.018939 |
2030-02-19 | $0.019124 | $0.018550 | $0.019697 |
2030-02-20 | $0.018505 | $0.017950 | $0.019060 |
2030-02-21 | $0.019245 | $0.018668 | $0.019823 |
2030-02-22 | $0.020015 | $0.019415 | $0.020616 |
2030-02-23 | $0.020816 | $0.020191 | $0.021440 |
2030-02-24 | $0.020007 | $0.019407 | $0.020607 |
2030-02-25 | $0.019230 | $0.018653 | $0.019806 |
2030-02-26 | $0.019999 | $0.019399 | $0.020599 |
2030-02-27 | $0.019378 | $0.018796 | $0.019959 |
2030-02-28 | $0.019874 | $0.019278 | $0.020470 |
2030 March | |||
2030-03-01 | $0.019102 | $0.018529 | $0.019675 |
2030-03-02 | $0.018870 | $0.018304 | $0.019436 |
2030-03-03 | $0.018137 | $0.017593 | $0.018681 |
2030-03-04 | $0.018862 | $0.018296 | $0.019428 |
2030-03-05 | $0.018129 | $0.017585 | $0.018673 |
2030-03-06 | $0.018416 | $0.017864 | $0.018969 |
2030-03-07 | $0.018688 | $0.018128 | $0.019249 |
2030-03-08 | $0.019167 | $0.018592 | $0.019742 |
2030-03-09 | $0.019610 | $0.019021 | $0.020198 |
2030-03-10 | $0.018848 | $0.018282 | $0.019413 |
2030-03-11 | $0.018849 | $0.018284 | $0.019415 |
2030-03-12 | $0.019142 | $0.018568 | $0.019716 |
2030-03-13 | $0.018784 | $0.018220 | $0.019347 |
2030-03-14 | $0.018054 | $0.017512 | $0.018595 |
2030-03-15 | $0.017589 | $0.017061 | $0.018117 |
2030-03-16 | $0.018293 | $0.017744 | $0.018841 |
2030-03-17 | $0.019024 | $0.018454 | $0.019595 |
2030-03-18 | $0.019786 | $0.019192 | $0.020379 |
2030-03-19 | $0.019266 | $0.018688 | $0.019844 |
2030-03-20 | $0.020037 | $0.019436 | $0.020638 |
2030-03-21 | $0.020263 | $0.019655 | $0.020871 |
2030-03-22 | $0.021074 | $0.020442 | $0.021706 |
2030-03-23 | $0.020255 | $0.019647 | $0.020863 |
2030-03-24 | $0.020150 | $0.019546 | $0.020755 |
2030-03-25 | $0.019367 | $0.018786 | $0.019948 |
2030-03-26 | $0.019279 | $0.018700 | $0.019857 |
2030-03-27 | $0.019858 | $0.019262 | $0.020454 |
2030-03-28 | $0.019911 | $0.019314 | $0.020508 |
2030-03-29 | $0.020707 | $0.020086 | $0.021329 |
2030-03-30 | $0.019903 | $0.019306 | $0.020500 |
2030-03-31 | $0.019170 | $0.018595 | $0.019745 |
2030 April | |||
2030-04-01 | $0.019937 | $0.019339 | $0.020535 |
2030-04-02 | $0.020084 | $0.019481 | $0.020686 |
2030-04-03 | $0.020887 | $0.020261 | $0.021514 |
2030-04-04 | $0.021330 | $0.020691 | $0.021970 |
2030-04-05 | $0.020502 | $0.019887 | $0.021117 |
2030-04-06 | $0.019705 | $0.019114 | $0.020296 |
2030-04-07 | $0.020493 | $0.019878 | $0.021108 |
2030-04-08 | $0.020474 | $0.019860 | $0.021088 |
2030-04-09 | $0.021293 | $0.020654 | $0.021932 |
2030-04-10 | $0.022145 | $0.021481 | $0.022809 |
2030-04-11 | $0.021584 | $0.020936 | $0.022232 |
2030-04-12 | $0.022060 | $0.021398 | $0.022722 |
2030-04-13 | $0.021361 | $0.020720 | $0.022002 |
2030-04-14 | $0.022216 | $0.021549 | $0.022882 |
2030-04-15 | $0.023104 | $0.022411 | $0.023798 |
2030-04-16 | $0.024029 | $0.023308 | $0.024750 |
2030-04-17 | $0.024618 | $0.023880 | $0.025357 |
2030-04-18 | $0.023662 | $0.022952 | $0.024372 |
2030-04-19 | $0.023126 | $0.022433 | $0.023820 |
2030-04-20 | $0.022228 | $0.021561 | $0.022895 |
2030-04-21 | $0.023117 | $0.022424 | $0.023811 |
2030-04-22 | $0.022933 | $0.022245 | $0.023621 |
2030-04-23 | $0.022098 | $0.021436 | $0.022761 |
2030-04-24 | $0.022983 | $0.022293 | $0.023672 |
2030-04-25 | $0.023902 | $0.023185 | $0.024619 |
2030-04-26 | $0.022973 | $0.022284 | $0.023662 |
2030-04-27 | $0.022081 | $0.021418 | $0.022743 |
2030-04-28 | $0.021466 | $0.020822 | $0.022110 |
2030-04-29 | $0.020632 | $0.020013 | $0.021251 |
2030-04-30 | $0.021458 | $0.020814 | $0.022101 |
2030 May | |||
2030-05-01 | $0.020624 | $0.020005 | $0.021243 |
2030-05-02 | $0.020978 | $0.020348 | $0.021607 |
2030-05-03 | $0.021817 | $0.021162 | $0.022471 |
2030-05-04 | $0.021417 | $0.020774 | $0.022059 |
2030-05-05 | $0.020839 | $0.020214 | $0.021464 |
2030-05-06 | $0.020029 | $0.019429 | $0.020630 |
2030-05-07 | $0.019553 | $0.018967 | $0.020140 |
2030-05-08 | $0.020336 | $0.019726 | $0.020946 |
2030-05-09 | $0.020311 | $0.019702 | $0.020920 |
2030-05-10 | $0.020497 | $0.019883 | $0.021112 |
2030-05-11 | $0.019701 | $0.019110 | $0.020292 |
2030-05-12 | $0.020489 | $0.019874 | $0.021104 |
2030-05-13 | $0.021309 | $0.020670 | $0.021948 |
2030-05-14 | $0.022161 | $0.021497 | $0.022826 |
2030-05-15 | $0.022464 | $0.021790 | $0.023138 |
2030-05-16 | $0.022827 | $0.022142 | $0.023512 |
2030-05-17 | $0.021940 | $0.021282 | $0.022598 |
2030-05-18 | $0.021087 | $0.020455 | $0.021720 |
2030-05-19 | $0.020268 | $0.019660 | $0.020876 |
2030-05-20 | $0.019480 | $0.018896 | $0.020065 |
2030-05-21 | $0.019693 | $0.019102 | $0.020284 |
2030-05-22 | $0.019593 | $0.019005 | $0.020181 |
2030-05-23 | $0.018974 | $0.018405 | $0.019543 |
2030-05-24 | $0.018237 | $0.017690 | $0.018784 |
2030-05-25 | $0.018939 | $0.018370 | $0.019507 |
2030-05-26 | $0.019696 | $0.019105 | $0.020287 |
2030-05-27 | $0.019071 | $0.018498 | $0.019643 |
2030-05-28 | $0.019834 | $0.019239 | $0.020429 |
2030-05-29 | $0.019063 | $0.018491 | $0.019635 |
2030-05-30 | $0.018322 | $0.017772 | $0.018872 |
2030-05-31 | $0.019023 | $0.018453 | $0.019594 |
2030 June | |||
2030-06-01 | $0.019784 | $0.019191 | $0.020378 |
2030-06-02 | $0.019016 | $0.018445 | $0.019586 |
2030-06-03 | $0.018933 | $0.018365 | $0.019502 |
2030-06-04 | $0.018798 | $0.018234 | $0.019362 |
2030-06-05 | $0.019056 | $0.018484 | $0.019628 |
2030-06-06 | $0.018316 | $0.017766 | $0.018865 |
2030-06-07 | $0.017624 | $0.017095 | $0.018153 |
2030-06-08 | $0.016939 | $0.016431 | $0.017447 |
2030-06-09 | $0.017520 | $0.016994 | $0.018045 |
2030-06-10 | $0.018220 | $0.017674 | $0.018767 |
2030-06-11 | $0.018331 | $0.017782 | $0.018881 |
2030-06-12 | $0.017619 | $0.017091 | $0.018148 |
2030-06-13 | $0.016934 | $0.016426 | $0.017442 |
2030-06-14 | $0.017612 | $0.017084 | $0.018140 |
2030-06-15 | $0.016928 | $0.016420 | $0.017435 |
2030-06-16 | $0.016270 | $0.015782 | $0.016758 |
2030-06-17 | $0.015638 | $0.015168 | $0.016107 |
2030-06-18 | $0.016263 | $0.015775 | $0.016751 |
2030-06-19 | $0.016914 | $0.016406 | $0.017421 |
2030-06-20 | $0.016257 | $0.015769 | $0.016744 |
2030-06-21 | $0.016245 | $0.015758 | $0.016733 |
2030-06-22 | $0.015614 | $0.015146 | $0.016083 |
2030-06-23 | $0.016239 | $0.015752 | $0.016726 |
2030-06-24 | $0.016199 | $0.015713 | $0.016685 |
2030-06-25 | $0.016237 | $0.015750 | $0.016724 |
2030-06-26 | $0.016287 | $0.015798 | $0.016776 |
2030-06-27 | $0.015654 | $0.015185 | $0.016124 |
2030-06-28 | $0.016030 | $0.015549 | $0.016511 |
2030-06-29 | $0.016671 | $0.016171 | $0.017171 |
2030-06-30 | $0.016023 | $0.015542 | $0.016504 |
2030 July | |||
2030-07-01 | $0.015400 | $0.014938 | $0.015862 |
2030-07-02 | $0.014802 | $0.014358 | $0.015246 |
2030-07-03 | $0.015394 | $0.014932 | $0.015856 |
2030-07-04 | $0.015677 | $0.015207 | $0.016147 |
2030-07-05 | $0.015068 | $0.014616 | $0.015520 |
2030-07-06 | $0.015671 | $0.015201 | $0.016141 |
2030-07-07 | $0.015062 | $0.014610 | $0.015514 |
2030-07-08 | $0.015664 | $0.015194 | $0.016134 |
2030-07-09 | $0.015056 | $0.014604 | $0.015507 |
2030-07-10 | $0.015658 | $0.015188 | $0.016128 |
2030-07-11 | $0.016284 | $0.015796 | $0.016773 |
2030-07-12 | $0.015652 | $0.015182 | $0.016121 |
2030-07-13 | $0.016278 | $0.015789 | $0.016766 |
2030-07-14 | $0.016168 | $0.015683 | $0.016653 |
2030-07-15 | $0.016193 | $0.015708 | $0.016679 |
2030-07-16 | $0.015564 | $0.015097 | $0.016031 |
2030-07-17 | $0.014959 | $0.014511 | $0.015408 |
2030-07-18 | $0.014761 | $0.014318 | $0.015204 |
2030-07-19 | $0.014187 | $0.013762 | $0.014613 |
2030-07-20 | $0.014755 | $0.014312 | $0.015198 |
2030-07-21 | $0.015142 | $0.014688 | $0.015596 |
2030-07-22 | $0.014945 | $0.014497 | $0.015393 |
2030-07-23 | $0.015068 | $0.014616 | $0.015520 |
2030-07-24 | $0.015266 | $0.014808 | $0.015724 |
2030-07-25 | $0.015753 | $0.015280 | $0.016225 |
2030-07-26 | $0.015287 | $0.014828 | $0.015745 |
2030-07-27 | $0.014693 | $0.014252 | $0.015133 |
2030-07-28 | $0.015069 | $0.014617 | $0.015521 |
2030-07-29 | $0.015672 | $0.015202 | $0.016142 |
2030-07-30 | $0.015844 | $0.015369 | $0.016319 |
2030-07-31 | $0.016478 | $0.015984 | $0.016972 |
2030 August | |||
2030-08-01 | $0.017137 | $0.016623 | $0.017651 |
2030-08-02 | $0.016471 | $0.015977 | $0.016965 |
2030-08-03 | $0.015831 | $0.015356 | $0.016306 |
2030-08-04 | $0.015216 | $0.014759 | $0.015672 |
2030-08-05 | $0.014825 | $0.014380 | $0.015270 |
2030-08-06 | $0.014627 | $0.014188 | $0.015065 |
2030-08-07 | $0.015212 | $0.014755 | $0.015668 |
2030-08-08 | $0.014621 | $0.014182 | $0.015059 |
2030-08-09 | $0.014053 | $0.013631 | $0.014474 |
2030-08-10 | $0.014529 | $0.014093 | $0.014965 |
2030-08-11 | $0.014141 | $0.013717 | $0.014565 |
2030-08-12 | $0.013592 | $0.013184 | $0.013999 |
2030-08-13 | $0.014135 | $0.013711 | $0.014560 |
2030-08-14 | $0.013586 | $0.013179 | $0.013994 |
2030-08-15 | $0.014130 | $0.013706 | $0.014554 |
2030-08-16 | $0.014420 | $0.013988 | $0.014853 |
2030-08-17 | $0.014274 | $0.013846 | $0.014703 |
2030-08-18 | $0.014846 | $0.014400 | $0.015291 |
2030-08-19 | $0.014269 | $0.013841 | $0.014697 |
2030-08-20 | $0.013714 | $0.013303 | $0.014126 |
2030-08-21 | $0.013574 | $0.013167 | $0.013982 |
2030-08-22 | $0.013880 | $0.013463 | $0.014296 |
2030-08-23 | $0.014412 | $0.013980 | $0.014845 |
2030-08-24 | $0.014348 | $0.013918 | $0.014779 |
2030-08-25 | $0.014643 | $0.014204 | $0.015083 |
2030-08-26 | $0.014324 | $0.013894 | $0.014753 |
2030-08-27 | $0.014897 | $0.014450 | $0.015344 |
2030-08-28 | $0.014318 | $0.013888 | $0.014747 |
2030-08-29 | $0.014891 | $0.014444 | $0.015337 |
2030-08-30 | $0.015482 | $0.015018 | $0.015947 |
2030-08-31 | $0.014914 | $0.014467 | $0.015362 |
2030 September | |||
2030-09-01 | $0.014403 | $0.013971 | $0.014835 |
2030-09-02 | $0.014077 | $0.013655 | $0.014500 |
2030-09-03 | $0.013530 | $0.013124 | $0.013936 |
2030-09-04 | $0.013610 | $0.013201 | $0.014018 |
2030-09-05 | $0.013539 | $0.013133 | $0.013945 |
2030-09-06 | $0.013042 | $0.012651 | $0.013434 |
2030-09-07 | $0.012536 | $0.012159 | $0.012912 |
2030-09-08 | $0.012331 | $0.011961 | $0.012701 |
2030-09-09 | $0.011852 | $0.011497 | $0.012208 |
2030-09-10 | $0.011983 | $0.011623 | $0.012342 |
2030-09-11 | $0.012462 | $0.012089 | $0.012836 |
2030-09-12 | $0.012961 | $0.012572 | $0.013350 |
2030-09-13 | $0.013480 | $0.013075 | $0.013884 |
2030-09-14 | $0.014019 | $0.013598 | $0.014439 |
2030-09-15 | $0.013976 | $0.013557 | $0.014395 |
2030-09-16 | $0.013433 | $0.013030 | $0.013836 |
2030-09-17 | $0.013970 | $0.013551 | $0.014390 |
2030-09-18 | $0.013428 | $0.013025 | $0.013830 |
2030-09-19 | $0.013168 | $0.012773 | $0.013563 |
2030-09-20 | $0.013555 | $0.013148 | $0.013961 |
2030-09-21 | $0.013028 | $0.012637 | $0.013419 |
2030-09-22 | $0.013141 | $0.012747 | $0.013535 |
2030-09-23 | $0.013667 | $0.013257 | $0.014077 |
2030-09-24 | $0.013715 | $0.013303 | $0.014126 |
2030-09-25 | $0.014264 | $0.013836 | $0.014692 |
2030-09-26 | $0.014834 | $0.014389 | $0.015279 |
2030-09-27 | $0.014258 | $0.013830 | $0.014686 |
2030-09-28 | $0.014193 | $0.013768 | $0.014619 |
2030-09-29 | $0.014557 | $0.014121 | $0.014994 |
2030-09-30 | $0.014444 | $0.014010 | $0.014877 |
2030 October | |||
2030-10-01 | $0.015022 | $0.014571 | $0.015472 |
2030-10-02 | $0.015050 | $0.014598 | $0.015501 |
2030-10-03 | $0.014465 | $0.014031 | $0.014899 |
2030-10-04 | $0.013903 | $0.013486 | $0.014320 |
2030-10-05 | $0.014389 | $0.013957 | $0.014820 |
2030-10-06 | $0.014348 | $0.013917 | $0.014778 |
2030-10-07 | $0.014922 | $0.014474 | $0.015370 |
2030-10-08 | $0.015519 | $0.015053 | $0.015985 |
2030-10-09 | $0.014916 | $0.014468 | $0.015363 |
2030-10-10 | $0.014336 | $0.013906 | $0.014766 |
2030-10-11 | $0.014910 | $0.014463 | $0.015357 |
2030-10-12 | $0.015475 | $0.015011 | $0.015939 |
2030-10-13 | $0.015629 | $0.015160 | $0.016098 |
2030-10-14 | $0.016254 | $0.015766 | $0.016742 |
2030-10-15 | $0.016749 | $0.016246 | $0.017251 |
2030-10-16 | $0.016098 | $0.015615 | $0.016581 |
2030-10-17 | $0.015472 | $0.015008 | $0.015936 |
2030-10-18 | $0.016056 | $0.015574 | $0.016537 |
2030-10-19 | $0.015890 | $0.015413 | $0.016366 |
2030-10-20 | $0.016410 | $0.015918 | $0.016902 |
2030-10-21 | $0.016043 | $0.015562 | $0.016524 |
2030-10-22 | $0.015420 | $0.014957 | $0.015882 |
2030-10-23 | $0.015781 | $0.015308 | $0.016255 |
2030-10-24 | $0.015528 | $0.015063 | $0.015994 |
2030-10-25 | $0.014925 | $0.014477 | $0.015373 |
2030-10-26 | $0.014345 | $0.013915 | $0.014775 |
2030-10-27 | $0.014061 | $0.013639 | $0.014483 |
2030-10-28 | $0.014623 | $0.014185 | $0.015062 |
2030-10-29 | $0.014662 | $0.014222 | $0.015102 |
2030-10-30 | $0.014371 | $0.013940 | $0.014802 |
2030-10-31 | $0.013812 | $0.013398 | $0.014227 |
2030 November | |||
2030-11-01 | $0.013891 | $0.013474 | $0.014308 |
2030-11-02 | $0.014345 | $0.013915 | $0.014776 |
2030-11-03 | $0.014888 | $0.014441 | $0.015334 |
2030-11-04 | $0.014552 | $0.014116 | $0.014989 |
2030-11-05 | $0.013987 | $0.013567 | $0.014406 |
2030-11-06 | $0.014546 | $0.014110 | $0.014983 |
2030-11-07 | $0.014264 | $0.013836 | $0.014692 |
2030-11-08 | $0.013710 | $0.013299 | $0.014121 |
2030-11-09 | $0.013689 | $0.013279 | $0.014100 |
2030-11-10 | $0.014237 | $0.013810 | $0.014664 |
2030-11-11 | $0.013684 | $0.013273 | $0.014094 |
2030-11-12 | $0.014126 | $0.013702 | $0.014549 |
2030-11-13 | $0.014691 | $0.014250 | $0.015131 |
2030-11-14 | $0.015278 | $0.014820 | $0.015737 |
2030-11-15 | $0.015674 | $0.015204 | $0.016145 |
2030-11-16 | $0.015150 | $0.014695 | $0.015604 |
2030-11-17 | $0.015756 | $0.015283 | $0.016229 |
2030-11-18 | $0.015144 | $0.014690 | $0.015598 |
2030-11-19 | $0.015750 | $0.015277 | $0.016222 |
2030-11-20 | $0.016219 | $0.015732 | $0.016705 |
2030-11-21 | $0.016868 | $0.016362 | $0.017374 |
2030-11-22 | $0.017112 | $0.016599 | $0.017626 |
2030-11-23 | $0.017797 | $0.017263 | $0.018331 |
2030-11-24 | $0.018509 | $0.017954 | $0.019064 |
2030-11-25 | $0.019029 | $0.018458 | $0.019599 |
2030-11-26 | $0.018289 | $0.017741 | $0.018838 |
2030-11-27 | $0.017911 | $0.017374 | $0.018449 |
2030-11-28 | $0.018441 | $0.017888 | $0.018995 |
2030-11-29 | $0.019179 | $0.018604 | $0.019754 |
2030-11-30 | $0.019946 | $0.019348 | $0.020545 |
2030 December | |||
2030-12-01 | $0.020744 | $0.020122 | $0.021367 |
2030-12-02 | $0.019938 | $0.019340 | $0.020536 |
2030-12-03 | $0.019164 | $0.018589 | $0.019738 |
2030-12-04 | $0.019930 | $0.019332 | $0.020528 |
2030-12-05 | $0.019156 | $0.018581 | $0.019730 |
2030-12-06 | $0.018715 | $0.018154 | $0.019277 |
2030-12-07 | $0.017988 | $0.017448 | $0.018528 |
2030-12-08 | $0.018708 | $0.018146 | $0.019269 |
2030-12-09 | $0.017981 | $0.017441 | $0.018520 |
2030-12-10 | $0.017282 | $0.016764 | $0.017800 |
2030-12-11 | $0.017973 | $0.017434 | $0.018513 |
2030-12-12 | $0.018692 | $0.018132 | $0.019253 |
2030-12-13 | $0.019440 | $0.018857 | $0.020024 |
2030-12-14 | $0.018685 | $0.018124 | $0.019245 |
2030-12-15 | $0.019432 | $0.018849 | $0.020015 |
2030-12-16 | $0.020210 | $0.019604 | $0.020816 |
2030-12-17 | $0.021018 | $0.020388 | $0.021649 |
2030-12-18 | $0.021859 | $0.021204 | $0.022515 |
2030-12-19 | $0.021010 | $0.020380 | $0.021640 |
2030-12-20 | $0.021850 | $0.021195 | $0.022506 |
2030-12-21 | $0.021001 | $0.020371 | $0.021631 |
2030-12-22 | $0.020185 | $0.019580 | $0.020791 |
2030-12-23 | $0.019401 | $0.018819 | $0.019983 |
2030-12-24 | $0.020177 | $0.019572 | $0.020782 |
2030-12-25 | $0.019393 | $0.018811 | $0.019975 |
2030-12-26 | $0.018639 | $0.018080 | $0.019199 |
2030-12-27 | $0.017915 | $0.017378 | $0.018453 |
2030-12-28 | $0.017623 | $0.017094 | $0.018151 |
2030-12-29 | $0.018328 | $0.017778 | $0.018878 |
2030-12-30 | $0.019061 | $0.018489 | $0.019633 |
2030-12-31 | $0.018470 | $0.017916 | $0.019024 |