Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: Ethena Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.044600 $0.043262 $0.045938
2030-01-02 $0.043513 $0.042208 $0.044819
2030-01-03 $0.041854 $0.040599 $0.043110
2030-01-04 $0.042287 $0.041019 $0.043556
2030-01-05 $0.042910 $0.041622 $0.044197
2030-01-06 $0.041274 $0.040036 $0.042512
2030-01-07 $0.039869 $0.038672 $0.041065
2030-01-08 $0.038706 $0.037545 $0.039868
2030-01-09 $0.039231 $0.038054 $0.040408
2030-01-10 $0.039012 $0.037842 $0.040183
2030-01-11 $0.040545 $0.039328 $0.041761
2030-01-12 $0.038999 $0.037829 $0.040169
2030-01-13 $0.037512 $0.036387 $0.038637
2030-01-14 $0.036082 $0.034999 $0.037164
2030-01-15 $0.036063 $0.034981 $0.037144
2030-01-16 $0.035892 $0.034815 $0.036969
2030-01-17 $0.037302 $0.036182 $0.038421
2030-01-18 $0.036633 $0.035534 $0.037732
2030-01-19 $0.037990 $0.036850 $0.039130
2030-01-20 $0.036541 $0.035445 $0.037638
2030-01-21 $0.037977 $0.036837 $0.039116
2030-01-22 $0.038874 $0.037708 $0.040040
2030-01-23 $0.039754 $0.038562 $0.040947
2030-01-24 $0.038239 $0.037092 $0.039386
2030-01-25 $0.039741 $0.038548 $0.040933
2030-01-26 $0.039234 $0.038057 $0.040411
2030-01-27 $0.040566 $0.039349 $0.041783
2030-01-28 $0.042004 $0.040744 $0.043265
2030-01-29 $0.043435 $0.042132 $0.044738
2030-01-30 $0.042035 $0.040774 $0.043296
2030-01-31 $0.040719 $0.039497 $0.041940
2030 February
2030-02-01 $0.041007 $0.039777 $0.042237
2030-02-02 $0.039444 $0.038260 $0.040627
2030-02-03 $0.040819 $0.039595 $0.042044
2030-02-04 $0.039263 $0.038085 $0.040441
2030-02-05 $0.038917 $0.037749 $0.040084
2030-02-06 $0.040109 $0.038906 $0.041312
2030-02-07 $0.038740 $0.037578 $0.039902
2030-02-08 $0.037587 $0.036459 $0.038714
2030-02-09 $0.038263 $0.037115 $0.039411
2030-02-10 $0.036804 $0.035700 $0.037909
2030-02-11 $0.038250 $0.037102 $0.039397
2030-02-12 $0.039752 $0.038560 $0.040945
2030-02-13 $0.038237 $0.037089 $0.039384
2030-02-14 $0.039738 $0.038546 $0.040930
2030-02-15 $0.041299 $0.040060 $0.042538
2030-02-16 $0.042921 $0.041633 $0.044208
2030-02-17 $0.044606 $0.043268 $0.045945
2030-02-18 $0.042906 $0.041619 $0.044193
2030-02-19 $0.044591 $0.043253 $0.045929
2030-02-20 $0.042891 $0.041604 $0.044178
2030-02-21 $0.041256 $0.040018 $0.042493
2030-02-22 $0.039683 $0.038492 $0.040873
2030-02-23 $0.041241 $0.040004 $0.042479
2030-02-24 $0.039669 $0.038479 $0.040859
2030-02-25 $0.038157 $0.037012 $0.039301
2030-02-26 $0.036702 $0.035601 $0.037803
2030-02-27 $0.036103 $0.035020 $0.037186
2030-02-28 $0.037521 $0.036395 $0.038646
2030 March
2030-03-01 $0.038994 $0.037825 $0.040164
2030-03-02 $0.037786 $0.036652 $0.038919
2030-03-03 $0.037705 $0.036574 $0.038836
2030-03-04 $0.036267 $0.035179 $0.037355
2030-03-05 $0.034885 $0.033838 $0.035931
2030-03-06 $0.034786 $0.033743 $0.035830
2030-03-07 $0.033460 $0.032456 $0.034464
2030-03-08 $0.034158 $0.033133 $0.035183
2030-03-09 $0.034450 $0.033417 $0.035484
2030-03-10 $0.035803 $0.034729 $0.036877
2030-03-11 $0.034438 $0.033405 $0.035471
2030-03-12 $0.033779 $0.032766 $0.034793
2030-03-13 $0.033722 $0.032711 $0.034734
2030-03-14 $0.035047 $0.033995 $0.036098
2030-03-15 $0.034047 $0.033026 $0.035069
2030-03-16 $0.033458 $0.032454 $0.034462
2030-03-17 $0.034772 $0.033729 $0.035815
2030-03-18 $0.035715 $0.034643 $0.036786
2030-03-19 $0.034353 $0.033322 $0.035384
2030-03-20 $0.035115 $0.034062 $0.036169
2030-03-21 $0.033777 $0.032763 $0.034790
2030-03-22 $0.033450 $0.032447 $0.034454
2030-03-23 $0.033024 $0.032033 $0.034014
2030-03-24 $0.031765 $0.030812 $0.032718
2030-03-25 $0.030554 $0.029637 $0.031470
2030-03-26 $0.031754 $0.030801 $0.032706
2030-03-27 $0.030543 $0.029627 $0.031459
2030-03-28 $0.031743 $0.030790 $0.032695
2030-03-29 $0.032989 $0.031999 $0.033979
2030-03-30 $0.031731 $0.030780 $0.032683
2030-03-31 $0.032978 $0.031988 $0.033967
2030 April
2030-04-01 $0.034273 $0.033245 $0.035301
2030-04-02 $0.032966 $0.031977 $0.033955
2030-04-03 $0.033511 $0.032505 $0.034516
2030-04-04 $0.032897 $0.031910 $0.033884
2030-04-05 $0.034189 $0.033163 $0.035215
2030-04-06 $0.034480 $0.033445 $0.035514
2030-04-07 $0.034490 $0.033455 $0.035524
2030-04-08 $0.033425 $0.032422 $0.034427
2030-04-09 $0.032150 $0.031186 $0.033115
2030-04-10 $0.033413 $0.032411 $0.034415
2030-04-11 $0.033730 $0.032718 $0.034742
2030-04-12 $0.034865 $0.033819 $0.035911
2030-04-13 $0.035348 $0.034288 $0.036408
2030-04-14 $0.036736 $0.035634 $0.037838
2030-04-15 $0.035336 $0.034276 $0.036396
2030-04-16 $0.035383 $0.034321 $0.036444
2030-04-17 $0.034391 $0.033359 $0.035422
2030-04-18 $0.033080 $0.032087 $0.034072
2030-04-19 $0.031818 $0.030864 $0.032773
2030-04-20 $0.031811 $0.030857 $0.032765
2030-04-21 $0.030598 $0.029680 $0.031516
2030-04-22 $0.029432 $0.028549 $0.030315
2030-04-23 $0.030294 $0.029385 $0.031202
2030-04-24 $0.029139 $0.028264 $0.030013
2030-04-25 $0.029755 $0.028863 $0.030648
2030-04-26 $0.030924 $0.029996 $0.031852
2030-04-27 $0.031699 $0.030748 $0.032650
2030-04-28 $0.030491 $0.029576 $0.031406
2030-04-29 $0.029328 $0.028449 $0.030208
2030-04-30 $0.029575 $0.028688 $0.030462
2030 May
2030-05-01 $0.028575 $0.027718 $0.029432
2030-05-02 $0.027983 $0.027143 $0.028822
2030-05-03 $0.028101 $0.027258 $0.028944
2030-05-04 $0.027029 $0.026218 $0.027840
2030-05-05 $0.026642 $0.025843 $0.027442
2030-05-06 $0.027316 $0.026496 $0.028135
2030-05-07 $0.026608 $0.025809 $0.027406
2030-05-08 $0.026673 $0.025872 $0.027473
2030-05-09 $0.025656 $0.024886 $0.026425
2030-05-10 $0.024678 $0.023937 $0.025418
2030-05-11 $0.025647 $0.024877 $0.026416
2030-05-12 $0.024669 $0.023929 $0.025409
2030-05-13 $0.024984 $0.024234 $0.025733
2030-05-14 $0.024031 $0.023310 $0.024752
2030-05-15 $0.023115 $0.022422 $0.023809
2030-05-16 $0.022234 $0.021567 $0.022901
2030-05-17 $0.023107 $0.022414 $0.023800
2030-05-18 $0.022226 $0.021559 $0.022893
2030-05-19 $0.023099 $0.022406 $0.023792
2030-05-20 $0.024006 $0.023286 $0.024726
2030-05-21 $0.023560 $0.022853 $0.024266
2030-05-22 $0.022661 $0.021982 $0.023341
2030-05-23 $0.022793 $0.022109 $0.023477
2030-05-24 $0.023024 $0.022334 $0.023715
2030-05-25 $0.023000 $0.022310 $0.023690
2030-05-26 $0.023903 $0.023186 $0.024620
2030-05-27 $0.023037 $0.022346 $0.023728
2030-05-28 $0.022721 $0.022039 $0.023402
2030-05-29 $0.023613 $0.022905 $0.024321
2030-05-30 $0.023508 $0.022803 $0.024214
2030-05-31 $0.024193 $0.023468 $0.024919
2030 June
2030-06-01 $0.023680 $0.022970 $0.024390
2030-06-02 $0.022777 $0.022094 $0.023461
2030-06-03 $0.023672 $0.022962 $0.024382
2030-06-04 $0.023574 $0.022867 $0.024281
2030-06-05 $0.022675 $0.021995 $0.023356
2030-06-06 $0.023566 $0.022859 $0.024273
2030-06-07 $0.023782 $0.023069 $0.024496
2030-06-08 $0.022876 $0.022189 $0.023562
2030-06-09 $0.022442 $0.021769 $0.023115
2030-06-10 $0.021586 $0.020939 $0.022234
2030-06-11 $0.020949 $0.020320 $0.021577
2030-06-12 $0.020755 $0.020133 $0.021378
2030-06-13 $0.019964 $0.019365 $0.020563
2030-06-14 $0.019203 $0.018627 $0.019779
2030-06-15 $0.018471 $0.017917 $0.019025
2030-06-16 $0.017767 $0.017234 $0.018300
2030-06-17 $0.018464 $0.017910 $0.019018
2030-06-18 $0.017760 $0.017228 $0.018293
2030-06-19 $0.018458 $0.017904 $0.019012
2030-06-20 $0.018424 $0.017872 $0.018977
2030-06-21 $0.018901 $0.018334 $0.019468
2030-06-22 $0.018180 $0.017635 $0.018725
2030-06-23 $0.018894 $0.018327 $0.019461
2030-06-24 $0.019500 $0.018915 $0.020085
2030-06-25 $0.018757 $0.018194 $0.019319
2030-06-26 $0.018042 $0.017500 $0.018583
2030-06-27 $0.017751 $0.017218 $0.018283
2030-06-28 $0.017671 $0.017141 $0.018202
2030-06-29 $0.017251 $0.016733 $0.017768
2030-06-30 $0.017078 $0.016566 $0.017590
2030 July
2030-07-01 $0.017383 $0.016862 $0.017905
2030-07-02 $0.017976 $0.017437 $0.018515
2030-07-03 $0.018034 $0.017493 $0.018575
2030-07-04 $0.018742 $0.018180 $0.019305
2030-07-05 $0.019187 $0.018611 $0.019762
2030-07-06 $0.018455 $0.017901 $0.019009
2030-07-07 $0.017752 $0.017219 $0.018284
2030-07-08 $0.017075 $0.016563 $0.017587
2030-07-09 $0.016424 $0.015931 $0.016917
2030-07-10 $0.015798 $0.015324 $0.016272
2030-07-11 $0.015734 $0.015262 $0.016206
2030-07-12 $0.015487 $0.015023 $0.015952
2030-07-13 $0.014897 $0.014450 $0.015344
2030-07-14 $0.015482 $0.015018 $0.015946
2030-07-15 $0.014892 $0.014445 $0.015338
2030-07-16 $0.015044 $0.014592 $0.015495
2030-07-17 $0.014470 $0.014036 $0.014904
2030-07-18 $0.014261 $0.013833 $0.014689
2030-07-19 $0.014671 $0.014231 $0.015111
2030-07-20 $0.015247 $0.014790 $0.015705
2030-07-21 $0.015846 $0.015371 $0.016321
2030-07-22 $0.015420 $0.014957 $0.015882
2030-07-23 $0.014832 $0.014387 $0.015277
2030-07-24 $0.014835 $0.014390 $0.015280
2030-07-25 $0.015368 $0.014907 $0.015829
2030-07-26 $0.015580 $0.015112 $0.016047
2030-07-27 $0.014986 $0.014536 $0.015435
2030-07-28 $0.014799 $0.014355 $0.015243
2030-07-29 $0.015380 $0.014919 $0.015842
2030-07-30 $0.015985 $0.015505 $0.016464
2030-07-31 $0.016444 $0.015951 $0.016937
2030 August
2030-08-01 $0.017090 $0.016577 $0.017603
2030-08-02 $0.017761 $0.017228 $0.018294
2030-08-03 $0.017084 $0.016571 $0.017597
2030-08-04 $0.017469 $0.016945 $0.017993
2030-08-05 $0.018155 $0.017610 $0.018699
2030-08-06 $0.017666 $0.017136 $0.018196
2030-08-07 $0.018360 $0.017809 $0.018910
2030-08-08 $0.018129 $0.017585 $0.018673
2030-08-09 $0.018613 $0.018055 $0.019172
2030-08-10 $0.019344 $0.018764 $0.019925
2030-08-11 $0.018607 $0.018049 $0.019165
2030-08-12 $0.017946 $0.017408 $0.018485
2030-08-13 $0.017262 $0.016744 $0.017780
2030-08-14 $0.016604 $0.016106 $0.017102
2030-08-15 $0.017256 $0.016738 $0.017774
2030-08-16 $0.016598 $0.016100 $0.017096
2030-08-17 $0.017091 $0.016578 $0.017604
2030-08-18 $0.016482 $0.015987 $0.016976
2030-08-19 $0.016391 $0.015899 $0.016883
2030-08-20 $0.015766 $0.015293 $0.016239
2030-08-21 $0.015961 $0.015482 $0.016440
2030-08-22 $0.016588 $0.016090 $0.017086
2030-08-23 $0.016051 $0.015570 $0.016533
2030-08-24 $0.016682 $0.016181 $0.017182
2030-08-25 $0.017337 $0.016817 $0.017857
2030-08-26 $0.018018 $0.017477 $0.018558
2030-08-27 $0.017331 $0.016811 $0.017851
2030-08-28 $0.016670 $0.016170 $0.017170
2030-08-29 $0.017325 $0.016805 $0.017845
2030-08-30 $0.016787 $0.016283 $0.017290
2030-08-31 $0.017217 $0.016700 $0.017733
2030 September
2030-09-01 $0.016560 $0.016063 $0.017057
2030-09-02 $0.016359 $0.015869 $0.016850
2030-09-03 $0.015736 $0.015264 $0.016208
2030-09-04 $0.016354 $0.015863 $0.016844
2030-09-05 $0.015730 $0.015258 $0.016202
2030-09-06 $0.015979 $0.015500 $0.016459
2030-09-07 $0.016215 $0.015729 $0.016702
2030-09-08 $0.016631 $0.016132 $0.017130
2030-09-09 $0.017015 $0.016504 $0.017525
2030-09-10 $0.016366 $0.015875 $0.016857
2030-09-11 $0.016367 $0.015876 $0.016858
2030-09-12 $0.016621 $0.016123 $0.017120
2030-09-13 $0.016310 $0.015821 $0.016800
2030-09-14 $0.015688 $0.015218 $0.016159
2030-09-15 $0.015285 $0.014826 $0.015743
2030-09-16 $0.015885 $0.015408 $0.016361
2030-09-17 $0.016509 $0.016013 $0.017004
2030-09-18 $0.017157 $0.016642 $0.017672
2030-09-19 $0.016707 $0.016205 $0.017208
2030-09-20 $0.017363 $0.016842 $0.017884
2030-09-21 $0.017559 $0.017032 $0.018086
2030-09-22 $0.018248 $0.017701 $0.018796
2030-09-23 $0.017553 $0.017026 $0.018079
2030-09-24 $0.017462 $0.016938 $0.017986
2030-09-25 $0.016796 $0.016292 $0.017300
2030-09-26 $0.016720 $0.016218 $0.017221
2030-09-27 $0.017222 $0.016705 $0.017739
2030-09-28 $0.017268 $0.016750 $0.017786
2030-09-29 $0.017946 $0.017407 $0.018484
2030-09-30 $0.017262 $0.016744 $0.017779
2030 October
2030-10-01 $0.016626 $0.016127 $0.017125
2030-10-02 $0.017279 $0.016761 $0.017798
2030-10-03 $0.017406 $0.016884 $0.017929
2030-10-04 $0.018090 $0.017547 $0.018633
2030-10-05 $0.018474 $0.017919 $0.019028
2030-10-06 $0.017769 $0.017236 $0.018302
2030-10-07 $0.017092 $0.016579 $0.017605
2030-10-08 $0.017763 $0.017230 $0.018296
2030-10-09 $0.017747 $0.017214 $0.018279
2030-10-10 $0.018444 $0.017890 $0.018997
2030-10-11 $0.019168 $0.018593 $0.019743
2030-10-12 $0.018682 $0.018122 $0.019243
2030-10-13 $0.019094 $0.018521 $0.019667
2030-10-14 $0.018489 $0.017935 $0.019044
2030-10-15 $0.019215 $0.018639 $0.019792
2030-10-16 $0.019970 $0.019371 $0.020569
2030-10-17 $0.020754 $0.020132 $0.021377
2030-10-18 $0.021263 $0.020626 $0.021901
2030-10-19 $0.020453 $0.019839 $0.021066
2030-10-20 $0.019990 $0.019390 $0.020590
2030-10-21 $0.019228 $0.018651 $0.019805
2030-10-22 $0.019983 $0.019384 $0.020583
2030-10-23 $0.019824 $0.019229 $0.020419
2030-10-24 $0.019103 $0.018530 $0.019676
2030-10-25 $0.019853 $0.019257 $0.020449
2030-10-26 $0.020633 $0.020014 $0.021252
2030-10-27 $0.019846 $0.019251 $0.020441
2030-10-28 $0.019089 $0.018517 $0.019662
2030-10-29 $0.018558 $0.018002 $0.019115
2030-10-30 $0.017851 $0.017315 $0.018386
2030-10-31 $0.018552 $0.017995 $0.019108
2030 November
2030-11-01 $0.017845 $0.017309 $0.018380
2030-11-02 $0.018151 $0.017606 $0.018695
2030-11-03 $0.018864 $0.018298 $0.019429
2030-11-04 $0.018518 $0.017962 $0.019073
2030-11-05 $0.018018 $0.017478 $0.018559
2030-11-06 $0.017331 $0.016811 $0.017851
2030-11-07 $0.016919 $0.016412 $0.017427
2030-11-08 $0.017584 $0.017056 $0.018111
2030-11-09 $0.017562 $0.017036 $0.018089
2030-11-10 $0.017724 $0.017192 $0.018255
2030-11-11 $0.017048 $0.016537 $0.017559
2030-11-12 $0.017718 $0.017186 $0.018249
2030-11-13 $0.018413 $0.017861 $0.018966
2030-11-14 $0.019137 $0.018562 $0.019711
2030-11-15 $0.019398 $0.018816 $0.019980
2030-11-16 $0.019711 $0.019120 $0.020302
2030-11-17 $0.018960 $0.018391 $0.019528
2030-11-18 $0.018237 $0.017690 $0.018784
2030-11-19 $0.017542 $0.017015 $0.018068
2030-11-20 $0.016873 $0.016367 $0.017379
2030-11-21 $0.017057 $0.016545 $0.017569
2030-11-22 $0.016971 $0.016462 $0.017480
2030-11-23 $0.016434 $0.015941 $0.016928
2030-11-24 $0.015808 $0.015334 $0.016282
2030-11-25 $0.016416 $0.015924 $0.016909
2030-11-26 $0.017061 $0.016549 $0.017573
2030-11-27 $0.016519 $0.016023 $0.017014
2030-11-28 $0.017168 $0.016653 $0.017683
2030-11-29 $0.016513 $0.016018 $0.017008
2030-11-30 $0.015884 $0.015407 $0.016360
2030 December
2030-12-01 $0.016491 $0.015997 $0.016986
2030-12-02 $0.017139 $0.016625 $0.017653
2030-12-03 $0.016486 $0.015991 $0.016980
2030-12-04 $0.016415 $0.015922 $0.016907
2030-12-05 $0.016297 $0.015809 $0.016786
2030-12-06 $0.016521 $0.016025 $0.017017
2030-12-07 $0.015891 $0.015414 $0.016368
2030-12-08 $0.015291 $0.014832 $0.015750
2030-12-09 $0.014708 $0.014267 $0.015149
2030-12-10 $0.015212 $0.014756 $0.015668
2030-12-11 $0.015809 $0.015335 $0.016284
2030-12-12 $0.015906 $0.015428 $0.016383
2030-12-13 $0.015299 $0.014840 $0.015758
2030-12-14 $0.014716 $0.014274 $0.015157
2030-12-15 $0.015294 $0.014835 $0.015753
2030-12-16 $0.014711 $0.014270 $0.015152
2030-12-17 $0.014150 $0.013725 $0.014574
2030-12-18 $0.013611 $0.013202 $0.014019
2030-12-19 $0.014145 $0.013721 $0.014569
2030-12-20 $0.014701 $0.014260 $0.015142
2030-12-21 $0.014140 $0.013716 $0.014564
2030-12-22 $0.014130 $0.013707 $0.014554
2030-12-23 $0.013592 $0.013184 $0.013999
2030-12-24 $0.014126 $0.013702 $0.014549
2030-12-25 $0.014091 $0.013668 $0.014513
2030-12-26 $0.014124 $0.013700 $0.014548
2030-12-27 $0.014167 $0.013742 $0.014592
2030-12-28 $0.013627 $0.013218 $0.014036
2030-12-29 $0.013954 $0.013536 $0.014373
2030-12-30 $0.014502 $0.014067 $0.014937
2030-12-31 $0.013949 $0.013531 $0.014368