Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 6: Ethena Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 $0.021688 $0.021037 $0.022339
2030-01-02 $0.022202 $0.021536 $0.022868
2030-01-03 $0.021339 $0.020699 $0.021979
2030-01-04 $0.020510 $0.019895 $0.021125
2030-01-05 $0.019713 $0.019122 $0.020304
2030-01-06 $0.018947 $0.018379 $0.019515
2030-01-07 $0.018211 $0.017664 $0.018757
2030-01-08 $0.018137 $0.017593 $0.018681
2030-01-09 $0.017853 $0.017318 $0.018389
2030-01-10 $0.017159 $0.016645 $0.017674
2030-01-11 $0.017846 $0.017310 $0.018381
2030-01-12 $0.017152 $0.016638 $0.017667
2030-01-13 $0.017328 $0.016808 $0.017847
2030-01-14 $0.016654 $0.016155 $0.017154
2030-01-15 $0.016413 $0.015921 $0.016906
2030-01-16 $0.016885 $0.016379 $0.017392
2030-01-17 $0.017561 $0.017034 $0.018088
2030-01-18 $0.018263 $0.017715 $0.018811
2030-01-19 $0.017772 $0.017239 $0.018305
2030-01-20 $0.017082 $0.016569 $0.017594
2030-01-21 $0.017085 $0.016573 $0.017598
2030-01-22 $0.017699 $0.017168 $0.018230
2030-01-23 $0.017943 $0.017404 $0.018481
2030-01-24 $0.017246 $0.016728 $0.017763
2030-01-25 $0.017031 $0.016520 $0.017542
2030-01-26 $0.017712 $0.017181 $0.018244
2030-01-27 $0.018421 $0.017868 $0.018974
2030-01-28 $0.018951 $0.018382 $0.019519
2030-01-29 $0.019709 $0.019118 $0.020300
2030-01-30 $0.020497 $0.019882 $0.021112
2030-01-31 $0.019701 $0.019110 $0.020292
2030 February
2030-02-01 $0.020144 $0.019540 $0.020749
2030-02-02 $0.020950 $0.020322 $0.021579
2030-02-03 $0.020386 $0.019774 $0.020998
2030-02-04 $0.021202 $0.020566 $0.021838
2030-02-05 $0.020935 $0.020307 $0.021563
2030-02-06 $0.021495 $0.020850 $0.022140
2030-02-07 $0.022355 $0.021684 $0.023025
2030-02-08 $0.021486 $0.020842 $0.022131
2030-02-09 $0.020723 $0.020102 $0.021345
2030-02-10 $0.019918 $0.019320 $0.020516
2030-02-11 $0.019144 $0.018570 $0.019718
2030-02-12 $0.019910 $0.019313 $0.020507
2030-02-13 $0.019136 $0.018562 $0.019710
2030-02-14 $0.019704 $0.019113 $0.020295
2030-02-15 $0.019002 $0.018432 $0.019572
2030-02-16 $0.018897 $0.018331 $0.019464
2030-02-17 $0.018163 $0.017618 $0.018708
2030-02-18 $0.018388 $0.017836 $0.018939
2030-02-19 $0.019124 $0.018550 $0.019697
2030-02-20 $0.018505 $0.017950 $0.019060
2030-02-21 $0.019245 $0.018668 $0.019823
2030-02-22 $0.020015 $0.019415 $0.020616
2030-02-23 $0.020816 $0.020191 $0.021440
2030-02-24 $0.020007 $0.019407 $0.020607
2030-02-25 $0.019230 $0.018653 $0.019806
2030-02-26 $0.019999 $0.019399 $0.020599
2030-02-27 $0.019378 $0.018796 $0.019959
2030-02-28 $0.019874 $0.019278 $0.020470
2030 March
2030-03-01 $0.019102 $0.018529 $0.019675
2030-03-02 $0.018870 $0.018304 $0.019436
2030-03-03 $0.018137 $0.017593 $0.018681
2030-03-04 $0.018862 $0.018296 $0.019428
2030-03-05 $0.018129 $0.017585 $0.018673
2030-03-06 $0.018416 $0.017864 $0.018969
2030-03-07 $0.018688 $0.018128 $0.019249
2030-03-08 $0.019167 $0.018592 $0.019742
2030-03-09 $0.019610 $0.019021 $0.020198
2030-03-10 $0.018848 $0.018282 $0.019413
2030-03-11 $0.018849 $0.018284 $0.019415
2030-03-12 $0.019142 $0.018568 $0.019716
2030-03-13 $0.018784 $0.018220 $0.019347
2030-03-14 $0.018054 $0.017512 $0.018595
2030-03-15 $0.017589 $0.017061 $0.018117
2030-03-16 $0.018293 $0.017744 $0.018841
2030-03-17 $0.019024 $0.018454 $0.019595
2030-03-18 $0.019786 $0.019192 $0.020379
2030-03-19 $0.019266 $0.018688 $0.019844
2030-03-20 $0.020037 $0.019436 $0.020638
2030-03-21 $0.020263 $0.019655 $0.020871
2030-03-22 $0.021074 $0.020442 $0.021706
2030-03-23 $0.020255 $0.019647 $0.020863
2030-03-24 $0.020150 $0.019546 $0.020755
2030-03-25 $0.019367 $0.018786 $0.019948
2030-03-26 $0.019279 $0.018700 $0.019857
2030-03-27 $0.019858 $0.019262 $0.020454
2030-03-28 $0.019911 $0.019314 $0.020508
2030-03-29 $0.020707 $0.020086 $0.021329
2030-03-30 $0.019903 $0.019306 $0.020500
2030-03-31 $0.019170 $0.018595 $0.019745
2030 April
2030-04-01 $0.019937 $0.019339 $0.020535
2030-04-02 $0.020084 $0.019481 $0.020686
2030-04-03 $0.020887 $0.020261 $0.021514
2030-04-04 $0.021330 $0.020691 $0.021970
2030-04-05 $0.020502 $0.019887 $0.021117
2030-04-06 $0.019705 $0.019114 $0.020296
2030-04-07 $0.020493 $0.019878 $0.021108
2030-04-08 $0.020474 $0.019860 $0.021088
2030-04-09 $0.021293 $0.020654 $0.021932
2030-04-10 $0.022145 $0.021481 $0.022809
2030-04-11 $0.021584 $0.020936 $0.022232
2030-04-12 $0.022060 $0.021398 $0.022722
2030-04-13 $0.021361 $0.020720 $0.022002
2030-04-14 $0.022216 $0.021549 $0.022882
2030-04-15 $0.023104 $0.022411 $0.023798
2030-04-16 $0.024029 $0.023308 $0.024750
2030-04-17 $0.024618 $0.023880 $0.025357
2030-04-18 $0.023662 $0.022952 $0.024372
2030-04-19 $0.023126 $0.022433 $0.023820
2030-04-20 $0.022228 $0.021561 $0.022895
2030-04-21 $0.023117 $0.022424 $0.023811
2030-04-22 $0.022933 $0.022245 $0.023621
2030-04-23 $0.022098 $0.021436 $0.022761
2030-04-24 $0.022983 $0.022293 $0.023672
2030-04-25 $0.023902 $0.023185 $0.024619
2030-04-26 $0.022973 $0.022284 $0.023662
2030-04-27 $0.022081 $0.021418 $0.022743
2030-04-28 $0.021466 $0.020822 $0.022110
2030-04-29 $0.020632 $0.020013 $0.021251
2030-04-30 $0.021458 $0.020814 $0.022101
2030 May
2030-05-01 $0.020624 $0.020005 $0.021243
2030-05-02 $0.020978 $0.020348 $0.021607
2030-05-03 $0.021817 $0.021162 $0.022471
2030-05-04 $0.021417 $0.020774 $0.022059
2030-05-05 $0.020839 $0.020214 $0.021464
2030-05-06 $0.020029 $0.019429 $0.020630
2030-05-07 $0.019553 $0.018967 $0.020140
2030-05-08 $0.020336 $0.019726 $0.020946
2030-05-09 $0.020311 $0.019702 $0.020920
2030-05-10 $0.020497 $0.019883 $0.021112
2030-05-11 $0.019701 $0.019110 $0.020292
2030-05-12 $0.020489 $0.019874 $0.021104
2030-05-13 $0.021309 $0.020670 $0.021948
2030-05-14 $0.022161 $0.021497 $0.022826
2030-05-15 $0.022464 $0.021790 $0.023138
2030-05-16 $0.022827 $0.022142 $0.023512
2030-05-17 $0.021940 $0.021282 $0.022598
2030-05-18 $0.021087 $0.020455 $0.021720
2030-05-19 $0.020268 $0.019660 $0.020876
2030-05-20 $0.019480 $0.018896 $0.020065
2030-05-21 $0.019693 $0.019102 $0.020284
2030-05-22 $0.019593 $0.019005 $0.020181
2030-05-23 $0.018974 $0.018405 $0.019543
2030-05-24 $0.018237 $0.017690 $0.018784
2030-05-25 $0.018939 $0.018370 $0.019507
2030-05-26 $0.019696 $0.019105 $0.020287
2030-05-27 $0.019071 $0.018498 $0.019643
2030-05-28 $0.019834 $0.019239 $0.020429
2030-05-29 $0.019063 $0.018491 $0.019635
2030-05-30 $0.018322 $0.017772 $0.018872
2030-05-31 $0.019023 $0.018453 $0.019594
2030 June
2030-06-01 $0.019784 $0.019191 $0.020378
2030-06-02 $0.019016 $0.018445 $0.019586
2030-06-03 $0.018933 $0.018365 $0.019502
2030-06-04 $0.018798 $0.018234 $0.019362
2030-06-05 $0.019056 $0.018484 $0.019628
2030-06-06 $0.018316 $0.017766 $0.018865
2030-06-07 $0.017624 $0.017095 $0.018153
2030-06-08 $0.016939 $0.016431 $0.017447
2030-06-09 $0.017520 $0.016994 $0.018045
2030-06-10 $0.018220 $0.017674 $0.018767
2030-06-11 $0.018331 $0.017782 $0.018881
2030-06-12 $0.017619 $0.017091 $0.018148
2030-06-13 $0.016934 $0.016426 $0.017442
2030-06-14 $0.017612 $0.017084 $0.018140
2030-06-15 $0.016928 $0.016420 $0.017435
2030-06-16 $0.016270 $0.015782 $0.016758
2030-06-17 $0.015638 $0.015168 $0.016107
2030-06-18 $0.016263 $0.015775 $0.016751
2030-06-19 $0.016914 $0.016406 $0.017421
2030-06-20 $0.016257 $0.015769 $0.016744
2030-06-21 $0.016245 $0.015758 $0.016733
2030-06-22 $0.015614 $0.015146 $0.016083
2030-06-23 $0.016239 $0.015752 $0.016726
2030-06-24 $0.016199 $0.015713 $0.016685
2030-06-25 $0.016237 $0.015750 $0.016724
2030-06-26 $0.016287 $0.015798 $0.016776
2030-06-27 $0.015654 $0.015185 $0.016124
2030-06-28 $0.016030 $0.015549 $0.016511
2030-06-29 $0.016671 $0.016171 $0.017171
2030-06-30 $0.016023 $0.015542 $0.016504
2030 July
2030-07-01 $0.015400 $0.014938 $0.015862
2030-07-02 $0.014802 $0.014358 $0.015246
2030-07-03 $0.015394 $0.014932 $0.015856
2030-07-04 $0.015677 $0.015207 $0.016147
2030-07-05 $0.015068 $0.014616 $0.015520
2030-07-06 $0.015671 $0.015201 $0.016141
2030-07-07 $0.015062 $0.014610 $0.015514
2030-07-08 $0.015664 $0.015194 $0.016134
2030-07-09 $0.015056 $0.014604 $0.015507
2030-07-10 $0.015658 $0.015188 $0.016128
2030-07-11 $0.016284 $0.015796 $0.016773
2030-07-12 $0.015652 $0.015182 $0.016121
2030-07-13 $0.016278 $0.015789 $0.016766
2030-07-14 $0.016168 $0.015683 $0.016653
2030-07-15 $0.016193 $0.015708 $0.016679
2030-07-16 $0.015564 $0.015097 $0.016031
2030-07-17 $0.014959 $0.014511 $0.015408
2030-07-18 $0.014761 $0.014318 $0.015204
2030-07-19 $0.014187 $0.013762 $0.014613
2030-07-20 $0.014755 $0.014312 $0.015198
2030-07-21 $0.015142 $0.014688 $0.015596
2030-07-22 $0.014945 $0.014497 $0.015393
2030-07-23 $0.015068 $0.014616 $0.015520
2030-07-24 $0.015266 $0.014808 $0.015724
2030-07-25 $0.015753 $0.015280 $0.016225
2030-07-26 $0.015287 $0.014828 $0.015745
2030-07-27 $0.014693 $0.014252 $0.015133
2030-07-28 $0.015069 $0.014617 $0.015521
2030-07-29 $0.015672 $0.015202 $0.016142
2030-07-30 $0.015844 $0.015369 $0.016319
2030-07-31 $0.016478 $0.015984 $0.016972
2030 August
2030-08-01 $0.017137 $0.016623 $0.017651
2030-08-02 $0.016471 $0.015977 $0.016965
2030-08-03 $0.015831 $0.015356 $0.016306
2030-08-04 $0.015216 $0.014759 $0.015672
2030-08-05 $0.014825 $0.014380 $0.015270
2030-08-06 $0.014627 $0.014188 $0.015065
2030-08-07 $0.015212 $0.014755 $0.015668
2030-08-08 $0.014621 $0.014182 $0.015059
2030-08-09 $0.014053 $0.013631 $0.014474
2030-08-10 $0.014529 $0.014093 $0.014965
2030-08-11 $0.014141 $0.013717 $0.014565
2030-08-12 $0.013592 $0.013184 $0.013999
2030-08-13 $0.014135 $0.013711 $0.014560
2030-08-14 $0.013586 $0.013179 $0.013994
2030-08-15 $0.014130 $0.013706 $0.014554
2030-08-16 $0.014420 $0.013988 $0.014853
2030-08-17 $0.014274 $0.013846 $0.014703
2030-08-18 $0.014846 $0.014400 $0.015291
2030-08-19 $0.014269 $0.013841 $0.014697
2030-08-20 $0.013714 $0.013303 $0.014126
2030-08-21 $0.013574 $0.013167 $0.013982
2030-08-22 $0.013880 $0.013463 $0.014296
2030-08-23 $0.014412 $0.013980 $0.014845
2030-08-24 $0.014348 $0.013918 $0.014779
2030-08-25 $0.014643 $0.014204 $0.015083
2030-08-26 $0.014324 $0.013894 $0.014753
2030-08-27 $0.014897 $0.014450 $0.015344
2030-08-28 $0.014318 $0.013888 $0.014747
2030-08-29 $0.014891 $0.014444 $0.015337
2030-08-30 $0.015482 $0.015018 $0.015947
2030-08-31 $0.014914 $0.014467 $0.015362
2030 September
2030-09-01 $0.014403 $0.013971 $0.014835
2030-09-02 $0.014077 $0.013655 $0.014500
2030-09-03 $0.013530 $0.013124 $0.013936
2030-09-04 $0.013610 $0.013201 $0.014018
2030-09-05 $0.013539 $0.013133 $0.013945
2030-09-06 $0.013042 $0.012651 $0.013434
2030-09-07 $0.012536 $0.012159 $0.012912
2030-09-08 $0.012331 $0.011961 $0.012701
2030-09-09 $0.011852 $0.011497 $0.012208
2030-09-10 $0.011983 $0.011623 $0.012342
2030-09-11 $0.012462 $0.012089 $0.012836
2030-09-12 $0.012961 $0.012572 $0.013350
2030-09-13 $0.013480 $0.013075 $0.013884
2030-09-14 $0.014019 $0.013598 $0.014439
2030-09-15 $0.013976 $0.013557 $0.014395
2030-09-16 $0.013433 $0.013030 $0.013836
2030-09-17 $0.013970 $0.013551 $0.014390
2030-09-18 $0.013428 $0.013025 $0.013830
2030-09-19 $0.013168 $0.012773 $0.013563
2030-09-20 $0.013555 $0.013148 $0.013961
2030-09-21 $0.013028 $0.012637 $0.013419
2030-09-22 $0.013141 $0.012747 $0.013535
2030-09-23 $0.013667 $0.013257 $0.014077
2030-09-24 $0.013715 $0.013303 $0.014126
2030-09-25 $0.014264 $0.013836 $0.014692
2030-09-26 $0.014834 $0.014389 $0.015279
2030-09-27 $0.014258 $0.013830 $0.014686
2030-09-28 $0.014193 $0.013768 $0.014619
2030-09-29 $0.014557 $0.014121 $0.014994
2030-09-30 $0.014444 $0.014010 $0.014877
2030 October
2030-10-01 $0.015022 $0.014571 $0.015472
2030-10-02 $0.015050 $0.014598 $0.015501
2030-10-03 $0.014465 $0.014031 $0.014899
2030-10-04 $0.013903 $0.013486 $0.014320
2030-10-05 $0.014389 $0.013957 $0.014820
2030-10-06 $0.014348 $0.013917 $0.014778
2030-10-07 $0.014922 $0.014474 $0.015370
2030-10-08 $0.015519 $0.015053 $0.015985
2030-10-09 $0.014916 $0.014468 $0.015363
2030-10-10 $0.014336 $0.013906 $0.014766
2030-10-11 $0.014910 $0.014463 $0.015357
2030-10-12 $0.015475 $0.015011 $0.015939
2030-10-13 $0.015629 $0.015160 $0.016098
2030-10-14 $0.016254 $0.015766 $0.016742
2030-10-15 $0.016749 $0.016246 $0.017251
2030-10-16 $0.016098 $0.015615 $0.016581
2030-10-17 $0.015472 $0.015008 $0.015936
2030-10-18 $0.016056 $0.015574 $0.016537
2030-10-19 $0.015890 $0.015413 $0.016366
2030-10-20 $0.016410 $0.015918 $0.016902
2030-10-21 $0.016043 $0.015562 $0.016524
2030-10-22 $0.015420 $0.014957 $0.015882
2030-10-23 $0.015781 $0.015308 $0.016255
2030-10-24 $0.015528 $0.015063 $0.015994
2030-10-25 $0.014925 $0.014477 $0.015373
2030-10-26 $0.014345 $0.013915 $0.014775
2030-10-27 $0.014061 $0.013639 $0.014483
2030-10-28 $0.014623 $0.014185 $0.015062
2030-10-29 $0.014662 $0.014222 $0.015102
2030-10-30 $0.014371 $0.013940 $0.014802
2030-10-31 $0.013812 $0.013398 $0.014227
2030 November
2030-11-01 $0.013891 $0.013474 $0.014308
2030-11-02 $0.014345 $0.013915 $0.014776
2030-11-03 $0.014888 $0.014441 $0.015334
2030-11-04 $0.014552 $0.014116 $0.014989
2030-11-05 $0.013987 $0.013567 $0.014406
2030-11-06 $0.014546 $0.014110 $0.014983
2030-11-07 $0.014264 $0.013836 $0.014692
2030-11-08 $0.013710 $0.013299 $0.014121
2030-11-09 $0.013689 $0.013279 $0.014100
2030-11-10 $0.014237 $0.013810 $0.014664
2030-11-11 $0.013684 $0.013273 $0.014094
2030-11-12 $0.014126 $0.013702 $0.014549
2030-11-13 $0.014691 $0.014250 $0.015131
2030-11-14 $0.015278 $0.014820 $0.015737
2030-11-15 $0.015674 $0.015204 $0.016145
2030-11-16 $0.015150 $0.014695 $0.015604
2030-11-17 $0.015756 $0.015283 $0.016229
2030-11-18 $0.015144 $0.014690 $0.015598
2030-11-19 $0.015750 $0.015277 $0.016222
2030-11-20 $0.016219 $0.015732 $0.016705
2030-11-21 $0.016868 $0.016362 $0.017374
2030-11-22 $0.017112 $0.016599 $0.017626
2030-11-23 $0.017797 $0.017263 $0.018331
2030-11-24 $0.018509 $0.017954 $0.019064
2030-11-25 $0.019029 $0.018458 $0.019599
2030-11-26 $0.018289 $0.017741 $0.018838
2030-11-27 $0.017911 $0.017374 $0.018449
2030-11-28 $0.018441 $0.017888 $0.018995
2030-11-29 $0.019179 $0.018604 $0.019754
2030-11-30 $0.019946 $0.019348 $0.020545
2030 December
2030-12-01 $0.020744 $0.020122 $0.021367
2030-12-02 $0.019938 $0.019340 $0.020536
2030-12-03 $0.019164 $0.018589 $0.019738
2030-12-04 $0.019930 $0.019332 $0.020528
2030-12-05 $0.019156 $0.018581 $0.019730
2030-12-06 $0.018715 $0.018154 $0.019277
2030-12-07 $0.017988 $0.017448 $0.018528
2030-12-08 $0.018708 $0.018146 $0.019269
2030-12-09 $0.017981 $0.017441 $0.018520
2030-12-10 $0.017282 $0.016764 $0.017800
2030-12-11 $0.017973 $0.017434 $0.018513
2030-12-12 $0.018692 $0.018132 $0.019253
2030-12-13 $0.019440 $0.018857 $0.020024
2030-12-14 $0.018685 $0.018124 $0.019245
2030-12-15 $0.019432 $0.018849 $0.020015
2030-12-16 $0.020210 $0.019604 $0.020816
2030-12-17 $0.021018 $0.020388 $0.021649
2030-12-18 $0.021859 $0.021204 $0.022515
2030-12-19 $0.021010 $0.020380 $0.021640
2030-12-20 $0.021850 $0.021195 $0.022506
2030-12-21 $0.021001 $0.020371 $0.021631
2030-12-22 $0.020185 $0.019580 $0.020791
2030-12-23 $0.019401 $0.018819 $0.019983
2030-12-24 $0.020177 $0.019572 $0.020782
2030-12-25 $0.019393 $0.018811 $0.019975
2030-12-26 $0.018639 $0.018080 $0.019199
2030-12-27 $0.017915 $0.017378 $0.018453
2030-12-28 $0.017623 $0.017094 $0.018151
2030-12-29 $0.018328 $0.017778 $0.018878
2030-12-30 $0.019061 $0.018489 $0.019633
2030-12-31 $0.018470 $0.017916 $0.019024