Current Ethena price: â–¼ 0.597658 USD (-7,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.044600 | $0.043262 | $0.045938 |
2030-01-02 | $0.043513 | $0.042208 | $0.044819 |
2030-01-03 | $0.041854 | $0.040599 | $0.043110 |
2030-01-04 | $0.042287 | $0.041019 | $0.043556 |
2030-01-05 | $0.042910 | $0.041622 | $0.044197 |
2030-01-06 | $0.041274 | $0.040036 | $0.042512 |
2030-01-07 | $0.039869 | $0.038672 | $0.041065 |
2030-01-08 | $0.038706 | $0.037545 | $0.039868 |
2030-01-09 | $0.039231 | $0.038054 | $0.040408 |
2030-01-10 | $0.039012 | $0.037842 | $0.040183 |
2030-01-11 | $0.040545 | $0.039328 | $0.041761 |
2030-01-12 | $0.038999 | $0.037829 | $0.040169 |
2030-01-13 | $0.037512 | $0.036387 | $0.038637 |
2030-01-14 | $0.036082 | $0.034999 | $0.037164 |
2030-01-15 | $0.036063 | $0.034981 | $0.037144 |
2030-01-16 | $0.035892 | $0.034815 | $0.036969 |
2030-01-17 | $0.037302 | $0.036182 | $0.038421 |
2030-01-18 | $0.036633 | $0.035534 | $0.037732 |
2030-01-19 | $0.037990 | $0.036850 | $0.039130 |
2030-01-20 | $0.036541 | $0.035445 | $0.037638 |
2030-01-21 | $0.037977 | $0.036837 | $0.039116 |
2030-01-22 | $0.038874 | $0.037708 | $0.040040 |
2030-01-23 | $0.039754 | $0.038562 | $0.040947 |
2030-01-24 | $0.038239 | $0.037092 | $0.039386 |
2030-01-25 | $0.039741 | $0.038548 | $0.040933 |
2030-01-26 | $0.039234 | $0.038057 | $0.040411 |
2030-01-27 | $0.040566 | $0.039349 | $0.041783 |
2030-01-28 | $0.042004 | $0.040744 | $0.043265 |
2030-01-29 | $0.043435 | $0.042132 | $0.044738 |
2030-01-30 | $0.042035 | $0.040774 | $0.043296 |
2030-01-31 | $0.040719 | $0.039497 | $0.041940 |
2030 February | |||
2030-02-01 | $0.041007 | $0.039777 | $0.042237 |
2030-02-02 | $0.039444 | $0.038260 | $0.040627 |
2030-02-03 | $0.040819 | $0.039595 | $0.042044 |
2030-02-04 | $0.039263 | $0.038085 | $0.040441 |
2030-02-05 | $0.038917 | $0.037749 | $0.040084 |
2030-02-06 | $0.040109 | $0.038906 | $0.041312 |
2030-02-07 | $0.038740 | $0.037578 | $0.039902 |
2030-02-08 | $0.037587 | $0.036459 | $0.038714 |
2030-02-09 | $0.038263 | $0.037115 | $0.039411 |
2030-02-10 | $0.036804 | $0.035700 | $0.037909 |
2030-02-11 | $0.038250 | $0.037102 | $0.039397 |
2030-02-12 | $0.039752 | $0.038560 | $0.040945 |
2030-02-13 | $0.038237 | $0.037089 | $0.039384 |
2030-02-14 | $0.039738 | $0.038546 | $0.040930 |
2030-02-15 | $0.041299 | $0.040060 | $0.042538 |
2030-02-16 | $0.042921 | $0.041633 | $0.044208 |
2030-02-17 | $0.044606 | $0.043268 | $0.045945 |
2030-02-18 | $0.042906 | $0.041619 | $0.044193 |
2030-02-19 | $0.044591 | $0.043253 | $0.045929 |
2030-02-20 | $0.042891 | $0.041604 | $0.044178 |
2030-02-21 | $0.041256 | $0.040018 | $0.042493 |
2030-02-22 | $0.039683 | $0.038492 | $0.040873 |
2030-02-23 | $0.041241 | $0.040004 | $0.042479 |
2030-02-24 | $0.039669 | $0.038479 | $0.040859 |
2030-02-25 | $0.038157 | $0.037012 | $0.039301 |
2030-02-26 | $0.036702 | $0.035601 | $0.037803 |
2030-02-27 | $0.036103 | $0.035020 | $0.037186 |
2030-02-28 | $0.037521 | $0.036395 | $0.038646 |
2030 March | |||
2030-03-01 | $0.038994 | $0.037825 | $0.040164 |
2030-03-02 | $0.037786 | $0.036652 | $0.038919 |
2030-03-03 | $0.037705 | $0.036574 | $0.038836 |
2030-03-04 | $0.036267 | $0.035179 | $0.037355 |
2030-03-05 | $0.034885 | $0.033838 | $0.035931 |
2030-03-06 | $0.034786 | $0.033743 | $0.035830 |
2030-03-07 | $0.033460 | $0.032456 | $0.034464 |
2030-03-08 | $0.034158 | $0.033133 | $0.035183 |
2030-03-09 | $0.034450 | $0.033417 | $0.035484 |
2030-03-10 | $0.035803 | $0.034729 | $0.036877 |
2030-03-11 | $0.034438 | $0.033405 | $0.035471 |
2030-03-12 | $0.033779 | $0.032766 | $0.034793 |
2030-03-13 | $0.033722 | $0.032711 | $0.034734 |
2030-03-14 | $0.035047 | $0.033995 | $0.036098 |
2030-03-15 | $0.034047 | $0.033026 | $0.035069 |
2030-03-16 | $0.033458 | $0.032454 | $0.034462 |
2030-03-17 | $0.034772 | $0.033729 | $0.035815 |
2030-03-18 | $0.035715 | $0.034643 | $0.036786 |
2030-03-19 | $0.034353 | $0.033322 | $0.035384 |
2030-03-20 | $0.035115 | $0.034062 | $0.036169 |
2030-03-21 | $0.033777 | $0.032763 | $0.034790 |
2030-03-22 | $0.033450 | $0.032447 | $0.034454 |
2030-03-23 | $0.033024 | $0.032033 | $0.034014 |
2030-03-24 | $0.031765 | $0.030812 | $0.032718 |
2030-03-25 | $0.030554 | $0.029637 | $0.031470 |
2030-03-26 | $0.031754 | $0.030801 | $0.032706 |
2030-03-27 | $0.030543 | $0.029627 | $0.031459 |
2030-03-28 | $0.031743 | $0.030790 | $0.032695 |
2030-03-29 | $0.032989 | $0.031999 | $0.033979 |
2030-03-30 | $0.031731 | $0.030780 | $0.032683 |
2030-03-31 | $0.032978 | $0.031988 | $0.033967 |
2030 April | |||
2030-04-01 | $0.034273 | $0.033245 | $0.035301 |
2030-04-02 | $0.032966 | $0.031977 | $0.033955 |
2030-04-03 | $0.033511 | $0.032505 | $0.034516 |
2030-04-04 | $0.032897 | $0.031910 | $0.033884 |
2030-04-05 | $0.034189 | $0.033163 | $0.035215 |
2030-04-06 | $0.034480 | $0.033445 | $0.035514 |
2030-04-07 | $0.034490 | $0.033455 | $0.035524 |
2030-04-08 | $0.033425 | $0.032422 | $0.034427 |
2030-04-09 | $0.032150 | $0.031186 | $0.033115 |
2030-04-10 | $0.033413 | $0.032411 | $0.034415 |
2030-04-11 | $0.033730 | $0.032718 | $0.034742 |
2030-04-12 | $0.034865 | $0.033819 | $0.035911 |
2030-04-13 | $0.035348 | $0.034288 | $0.036408 |
2030-04-14 | $0.036736 | $0.035634 | $0.037838 |
2030-04-15 | $0.035336 | $0.034276 | $0.036396 |
2030-04-16 | $0.035383 | $0.034321 | $0.036444 |
2030-04-17 | $0.034391 | $0.033359 | $0.035422 |
2030-04-18 | $0.033080 | $0.032087 | $0.034072 |
2030-04-19 | $0.031818 | $0.030864 | $0.032773 |
2030-04-20 | $0.031811 | $0.030857 | $0.032765 |
2030-04-21 | $0.030598 | $0.029680 | $0.031516 |
2030-04-22 | $0.029432 | $0.028549 | $0.030315 |
2030-04-23 | $0.030294 | $0.029385 | $0.031202 |
2030-04-24 | $0.029139 | $0.028264 | $0.030013 |
2030-04-25 | $0.029755 | $0.028863 | $0.030648 |
2030-04-26 | $0.030924 | $0.029996 | $0.031852 |
2030-04-27 | $0.031699 | $0.030748 | $0.032650 |
2030-04-28 | $0.030491 | $0.029576 | $0.031406 |
2030-04-29 | $0.029328 | $0.028449 | $0.030208 |
2030-04-30 | $0.029575 | $0.028688 | $0.030462 |
2030 May | |||
2030-05-01 | $0.028575 | $0.027718 | $0.029432 |
2030-05-02 | $0.027983 | $0.027143 | $0.028822 |
2030-05-03 | $0.028101 | $0.027258 | $0.028944 |
2030-05-04 | $0.027029 | $0.026218 | $0.027840 |
2030-05-05 | $0.026642 | $0.025843 | $0.027442 |
2030-05-06 | $0.027316 | $0.026496 | $0.028135 |
2030-05-07 | $0.026608 | $0.025809 | $0.027406 |
2030-05-08 | $0.026673 | $0.025872 | $0.027473 |
2030-05-09 | $0.025656 | $0.024886 | $0.026425 |
2030-05-10 | $0.024678 | $0.023937 | $0.025418 |
2030-05-11 | $0.025647 | $0.024877 | $0.026416 |
2030-05-12 | $0.024669 | $0.023929 | $0.025409 |
2030-05-13 | $0.024984 | $0.024234 | $0.025733 |
2030-05-14 | $0.024031 | $0.023310 | $0.024752 |
2030-05-15 | $0.023115 | $0.022422 | $0.023809 |
2030-05-16 | $0.022234 | $0.021567 | $0.022901 |
2030-05-17 | $0.023107 | $0.022414 | $0.023800 |
2030-05-18 | $0.022226 | $0.021559 | $0.022893 |
2030-05-19 | $0.023099 | $0.022406 | $0.023792 |
2030-05-20 | $0.024006 | $0.023286 | $0.024726 |
2030-05-21 | $0.023560 | $0.022853 | $0.024266 |
2030-05-22 | $0.022661 | $0.021982 | $0.023341 |
2030-05-23 | $0.022793 | $0.022109 | $0.023477 |
2030-05-24 | $0.023024 | $0.022334 | $0.023715 |
2030-05-25 | $0.023000 | $0.022310 | $0.023690 |
2030-05-26 | $0.023903 | $0.023186 | $0.024620 |
2030-05-27 | $0.023037 | $0.022346 | $0.023728 |
2030-05-28 | $0.022721 | $0.022039 | $0.023402 |
2030-05-29 | $0.023613 | $0.022905 | $0.024321 |
2030-05-30 | $0.023508 | $0.022803 | $0.024214 |
2030-05-31 | $0.024193 | $0.023468 | $0.024919 |
2030 June | |||
2030-06-01 | $0.023680 | $0.022970 | $0.024390 |
2030-06-02 | $0.022777 | $0.022094 | $0.023461 |
2030-06-03 | $0.023672 | $0.022962 | $0.024382 |
2030-06-04 | $0.023574 | $0.022867 | $0.024281 |
2030-06-05 | $0.022675 | $0.021995 | $0.023356 |
2030-06-06 | $0.023566 | $0.022859 | $0.024273 |
2030-06-07 | $0.023782 | $0.023069 | $0.024496 |
2030-06-08 | $0.022876 | $0.022189 | $0.023562 |
2030-06-09 | $0.022442 | $0.021769 | $0.023115 |
2030-06-10 | $0.021586 | $0.020939 | $0.022234 |
2030-06-11 | $0.020949 | $0.020320 | $0.021577 |
2030-06-12 | $0.020755 | $0.020133 | $0.021378 |
2030-06-13 | $0.019964 | $0.019365 | $0.020563 |
2030-06-14 | $0.019203 | $0.018627 | $0.019779 |
2030-06-15 | $0.018471 | $0.017917 | $0.019025 |
2030-06-16 | $0.017767 | $0.017234 | $0.018300 |
2030-06-17 | $0.018464 | $0.017910 | $0.019018 |
2030-06-18 | $0.017760 | $0.017228 | $0.018293 |
2030-06-19 | $0.018458 | $0.017904 | $0.019012 |
2030-06-20 | $0.018424 | $0.017872 | $0.018977 |
2030-06-21 | $0.018901 | $0.018334 | $0.019468 |
2030-06-22 | $0.018180 | $0.017635 | $0.018725 |
2030-06-23 | $0.018894 | $0.018327 | $0.019461 |
2030-06-24 | $0.019500 | $0.018915 | $0.020085 |
2030-06-25 | $0.018757 | $0.018194 | $0.019319 |
2030-06-26 | $0.018042 | $0.017500 | $0.018583 |
2030-06-27 | $0.017751 | $0.017218 | $0.018283 |
2030-06-28 | $0.017671 | $0.017141 | $0.018202 |
2030-06-29 | $0.017251 | $0.016733 | $0.017768 |
2030-06-30 | $0.017078 | $0.016566 | $0.017590 |
2030 July | |||
2030-07-01 | $0.017383 | $0.016862 | $0.017905 |
2030-07-02 | $0.017976 | $0.017437 | $0.018515 |
2030-07-03 | $0.018034 | $0.017493 | $0.018575 |
2030-07-04 | $0.018742 | $0.018180 | $0.019305 |
2030-07-05 | $0.019187 | $0.018611 | $0.019762 |
2030-07-06 | $0.018455 | $0.017901 | $0.019009 |
2030-07-07 | $0.017752 | $0.017219 | $0.018284 |
2030-07-08 | $0.017075 | $0.016563 | $0.017587 |
2030-07-09 | $0.016424 | $0.015931 | $0.016917 |
2030-07-10 | $0.015798 | $0.015324 | $0.016272 |
2030-07-11 | $0.015734 | $0.015262 | $0.016206 |
2030-07-12 | $0.015487 | $0.015023 | $0.015952 |
2030-07-13 | $0.014897 | $0.014450 | $0.015344 |
2030-07-14 | $0.015482 | $0.015018 | $0.015946 |
2030-07-15 | $0.014892 | $0.014445 | $0.015338 |
2030-07-16 | $0.015044 | $0.014592 | $0.015495 |
2030-07-17 | $0.014470 | $0.014036 | $0.014904 |
2030-07-18 | $0.014261 | $0.013833 | $0.014689 |
2030-07-19 | $0.014671 | $0.014231 | $0.015111 |
2030-07-20 | $0.015247 | $0.014790 | $0.015705 |
2030-07-21 | $0.015846 | $0.015371 | $0.016321 |
2030-07-22 | $0.015420 | $0.014957 | $0.015882 |
2030-07-23 | $0.014832 | $0.014387 | $0.015277 |
2030-07-24 | $0.014835 | $0.014390 | $0.015280 |
2030-07-25 | $0.015368 | $0.014907 | $0.015829 |
2030-07-26 | $0.015580 | $0.015112 | $0.016047 |
2030-07-27 | $0.014986 | $0.014536 | $0.015435 |
2030-07-28 | $0.014799 | $0.014355 | $0.015243 |
2030-07-29 | $0.015380 | $0.014919 | $0.015842 |
2030-07-30 | $0.015985 | $0.015505 | $0.016464 |
2030-07-31 | $0.016444 | $0.015951 | $0.016937 |
2030 August | |||
2030-08-01 | $0.017090 | $0.016577 | $0.017603 |
2030-08-02 | $0.017761 | $0.017228 | $0.018294 |
2030-08-03 | $0.017084 | $0.016571 | $0.017597 |
2030-08-04 | $0.017469 | $0.016945 | $0.017993 |
2030-08-05 | $0.018155 | $0.017610 | $0.018699 |
2030-08-06 | $0.017666 | $0.017136 | $0.018196 |
2030-08-07 | $0.018360 | $0.017809 | $0.018910 |
2030-08-08 | $0.018129 | $0.017585 | $0.018673 |
2030-08-09 | $0.018613 | $0.018055 | $0.019172 |
2030-08-10 | $0.019344 | $0.018764 | $0.019925 |
2030-08-11 | $0.018607 | $0.018049 | $0.019165 |
2030-08-12 | $0.017946 | $0.017408 | $0.018485 |
2030-08-13 | $0.017262 | $0.016744 | $0.017780 |
2030-08-14 | $0.016604 | $0.016106 | $0.017102 |
2030-08-15 | $0.017256 | $0.016738 | $0.017774 |
2030-08-16 | $0.016598 | $0.016100 | $0.017096 |
2030-08-17 | $0.017091 | $0.016578 | $0.017604 |
2030-08-18 | $0.016482 | $0.015987 | $0.016976 |
2030-08-19 | $0.016391 | $0.015899 | $0.016883 |
2030-08-20 | $0.015766 | $0.015293 | $0.016239 |
2030-08-21 | $0.015961 | $0.015482 | $0.016440 |
2030-08-22 | $0.016588 | $0.016090 | $0.017086 |
2030-08-23 | $0.016051 | $0.015570 | $0.016533 |
2030-08-24 | $0.016682 | $0.016181 | $0.017182 |
2030-08-25 | $0.017337 | $0.016817 | $0.017857 |
2030-08-26 | $0.018018 | $0.017477 | $0.018558 |
2030-08-27 | $0.017331 | $0.016811 | $0.017851 |
2030-08-28 | $0.016670 | $0.016170 | $0.017170 |
2030-08-29 | $0.017325 | $0.016805 | $0.017845 |
2030-08-30 | $0.016787 | $0.016283 | $0.017290 |
2030-08-31 | $0.017217 | $0.016700 | $0.017733 |
2030 September | |||
2030-09-01 | $0.016560 | $0.016063 | $0.017057 |
2030-09-02 | $0.016359 | $0.015869 | $0.016850 |
2030-09-03 | $0.015736 | $0.015264 | $0.016208 |
2030-09-04 | $0.016354 | $0.015863 | $0.016844 |
2030-09-05 | $0.015730 | $0.015258 | $0.016202 |
2030-09-06 | $0.015979 | $0.015500 | $0.016459 |
2030-09-07 | $0.016215 | $0.015729 | $0.016702 |
2030-09-08 | $0.016631 | $0.016132 | $0.017130 |
2030-09-09 | $0.017015 | $0.016504 | $0.017525 |
2030-09-10 | $0.016366 | $0.015875 | $0.016857 |
2030-09-11 | $0.016367 | $0.015876 | $0.016858 |
2030-09-12 | $0.016621 | $0.016123 | $0.017120 |
2030-09-13 | $0.016310 | $0.015821 | $0.016800 |
2030-09-14 | $0.015688 | $0.015218 | $0.016159 |
2030-09-15 | $0.015285 | $0.014826 | $0.015743 |
2030-09-16 | $0.015885 | $0.015408 | $0.016361 |
2030-09-17 | $0.016509 | $0.016013 | $0.017004 |
2030-09-18 | $0.017157 | $0.016642 | $0.017672 |
2030-09-19 | $0.016707 | $0.016205 | $0.017208 |
2030-09-20 | $0.017363 | $0.016842 | $0.017884 |
2030-09-21 | $0.017559 | $0.017032 | $0.018086 |
2030-09-22 | $0.018248 | $0.017701 | $0.018796 |
2030-09-23 | $0.017553 | $0.017026 | $0.018079 |
2030-09-24 | $0.017462 | $0.016938 | $0.017986 |
2030-09-25 | $0.016796 | $0.016292 | $0.017300 |
2030-09-26 | $0.016720 | $0.016218 | $0.017221 |
2030-09-27 | $0.017222 | $0.016705 | $0.017739 |
2030-09-28 | $0.017268 | $0.016750 | $0.017786 |
2030-09-29 | $0.017946 | $0.017407 | $0.018484 |
2030-09-30 | $0.017262 | $0.016744 | $0.017779 |
2030 October | |||
2030-10-01 | $0.016626 | $0.016127 | $0.017125 |
2030-10-02 | $0.017279 | $0.016761 | $0.017798 |
2030-10-03 | $0.017406 | $0.016884 | $0.017929 |
2030-10-04 | $0.018090 | $0.017547 | $0.018633 |
2030-10-05 | $0.018474 | $0.017919 | $0.019028 |
2030-10-06 | $0.017769 | $0.017236 | $0.018302 |
2030-10-07 | $0.017092 | $0.016579 | $0.017605 |
2030-10-08 | $0.017763 | $0.017230 | $0.018296 |
2030-10-09 | $0.017747 | $0.017214 | $0.018279 |
2030-10-10 | $0.018444 | $0.017890 | $0.018997 |
2030-10-11 | $0.019168 | $0.018593 | $0.019743 |
2030-10-12 | $0.018682 | $0.018122 | $0.019243 |
2030-10-13 | $0.019094 | $0.018521 | $0.019667 |
2030-10-14 | $0.018489 | $0.017935 | $0.019044 |
2030-10-15 | $0.019215 | $0.018639 | $0.019792 |
2030-10-16 | $0.019970 | $0.019371 | $0.020569 |
2030-10-17 | $0.020754 | $0.020132 | $0.021377 |
2030-10-18 | $0.021263 | $0.020626 | $0.021901 |
2030-10-19 | $0.020453 | $0.019839 | $0.021066 |
2030-10-20 | $0.019990 | $0.019390 | $0.020590 |
2030-10-21 | $0.019228 | $0.018651 | $0.019805 |
2030-10-22 | $0.019983 | $0.019384 | $0.020583 |
2030-10-23 | $0.019824 | $0.019229 | $0.020419 |
2030-10-24 | $0.019103 | $0.018530 | $0.019676 |
2030-10-25 | $0.019853 | $0.019257 | $0.020449 |
2030-10-26 | $0.020633 | $0.020014 | $0.021252 |
2030-10-27 | $0.019846 | $0.019251 | $0.020441 |
2030-10-28 | $0.019089 | $0.018517 | $0.019662 |
2030-10-29 | $0.018558 | $0.018002 | $0.019115 |
2030-10-30 | $0.017851 | $0.017315 | $0.018386 |
2030-10-31 | $0.018552 | $0.017995 | $0.019108 |
2030 November | |||
2030-11-01 | $0.017845 | $0.017309 | $0.018380 |
2030-11-02 | $0.018151 | $0.017606 | $0.018695 |
2030-11-03 | $0.018864 | $0.018298 | $0.019429 |
2030-11-04 | $0.018518 | $0.017962 | $0.019073 |
2030-11-05 | $0.018018 | $0.017478 | $0.018559 |
2030-11-06 | $0.017331 | $0.016811 | $0.017851 |
2030-11-07 | $0.016919 | $0.016412 | $0.017427 |
2030-11-08 | $0.017584 | $0.017056 | $0.018111 |
2030-11-09 | $0.017562 | $0.017036 | $0.018089 |
2030-11-10 | $0.017724 | $0.017192 | $0.018255 |
2030-11-11 | $0.017048 | $0.016537 | $0.017559 |
2030-11-12 | $0.017718 | $0.017186 | $0.018249 |
2030-11-13 | $0.018413 | $0.017861 | $0.018966 |
2030-11-14 | $0.019137 | $0.018562 | $0.019711 |
2030-11-15 | $0.019398 | $0.018816 | $0.019980 |
2030-11-16 | $0.019711 | $0.019120 | $0.020302 |
2030-11-17 | $0.018960 | $0.018391 | $0.019528 |
2030-11-18 | $0.018237 | $0.017690 | $0.018784 |
2030-11-19 | $0.017542 | $0.017015 | $0.018068 |
2030-11-20 | $0.016873 | $0.016367 | $0.017379 |
2030-11-21 | $0.017057 | $0.016545 | $0.017569 |
2030-11-22 | $0.016971 | $0.016462 | $0.017480 |
2030-11-23 | $0.016434 | $0.015941 | $0.016928 |
2030-11-24 | $0.015808 | $0.015334 | $0.016282 |
2030-11-25 | $0.016416 | $0.015924 | $0.016909 |
2030-11-26 | $0.017061 | $0.016549 | $0.017573 |
2030-11-27 | $0.016519 | $0.016023 | $0.017014 |
2030-11-28 | $0.017168 | $0.016653 | $0.017683 |
2030-11-29 | $0.016513 | $0.016018 | $0.017008 |
2030-11-30 | $0.015884 | $0.015407 | $0.016360 |
2030 December | |||
2030-12-01 | $0.016491 | $0.015997 | $0.016986 |
2030-12-02 | $0.017139 | $0.016625 | $0.017653 |
2030-12-03 | $0.016486 | $0.015991 | $0.016980 |
2030-12-04 | $0.016415 | $0.015922 | $0.016907 |
2030-12-05 | $0.016297 | $0.015809 | $0.016786 |
2030-12-06 | $0.016521 | $0.016025 | $0.017017 |
2030-12-07 | $0.015891 | $0.015414 | $0.016368 |
2030-12-08 | $0.015291 | $0.014832 | $0.015750 |
2030-12-09 | $0.014708 | $0.014267 | $0.015149 |
2030-12-10 | $0.015212 | $0.014756 | $0.015668 |
2030-12-11 | $0.015809 | $0.015335 | $0.016284 |
2030-12-12 | $0.015906 | $0.015428 | $0.016383 |
2030-12-13 | $0.015299 | $0.014840 | $0.015758 |
2030-12-14 | $0.014716 | $0.014274 | $0.015157 |
2030-12-15 | $0.015294 | $0.014835 | $0.015753 |
2030-12-16 | $0.014711 | $0.014270 | $0.015152 |
2030-12-17 | $0.014150 | $0.013725 | $0.014574 |
2030-12-18 | $0.013611 | $0.013202 | $0.014019 |
2030-12-19 | $0.014145 | $0.013721 | $0.014569 |
2030-12-20 | $0.014701 | $0.014260 | $0.015142 |
2030-12-21 | $0.014140 | $0.013716 | $0.014564 |
2030-12-22 | $0.014130 | $0.013707 | $0.014554 |
2030-12-23 | $0.013592 | $0.013184 | $0.013999 |
2030-12-24 | $0.014126 | $0.013702 | $0.014549 |
2030-12-25 | $0.014091 | $0.013668 | $0.014513 |
2030-12-26 | $0.014124 | $0.013700 | $0.014548 |
2030-12-27 | $0.014167 | $0.013742 | $0.014592 |
2030-12-28 | $0.013627 | $0.013218 | $0.014036 |
2030-12-29 | $0.013954 | $0.013536 | $0.014373 |
2030-12-30 | $0.014502 | $0.014067 | $0.014937 |
2030-12-31 | $0.013949 | $0.013531 | $0.014368 |