Current Ethereum price: â–¼ 3,560.68 USD (-4,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5514 | $5349 | $5680 |
| 2027-01-02 | $5406 | $5243 | $5568 |
| 2027-01-03 | $5440 | $5277 | $5604 |
| 2027-01-04 | $5333 | $5173 | $5493 |
| 2027-01-05 | $5413 | $5251 | $5575 |
| 2027-01-06 | $5424 | $5262 | $5587 |
| 2027-01-07 | $5534 | $5368 | $5700 |
| 2027-01-08 | $5425 | $5262 | $5588 |
| 2027-01-09 | $5363 | $5202 | $5524 |
| 2027-01-10 | $5352 | $5191 | $5512 |
| 2027-01-11 | $5246 | $5089 | $5404 |
| 2027-01-12 | $5143 | $4988 | $5297 |
| 2027-01-13 | $5041 | $4890 | $5193 |
| 2027-01-14 | $4942 | $4794 | $5090 |
| 2027-01-15 | $4970 | $4821 | $5119 |
| 2027-01-16 | $5061 | $4909 | $5213 |
| 2027-01-17 | $4961 | $4812 | $5110 |
| 2027-01-18 | $5047 | $4895 | $5198 |
| 2027-01-19 | $4947 | $4799 | $5096 |
| 2027-01-20 | $5047 | $4896 | $5198 |
| 2027-01-21 | $5046 | $4895 | $5198 |
| 2027-01-22 | $5037 | $4886 | $5188 |
| 2027-01-23 | $4937 | $4789 | $5086 |
| 2027-01-24 | $5037 | $4886 | $5188 |
| 2027-01-25 | $5139 | $4985 | $5293 |
| 2027-01-26 | $5207 | $5051 | $5363 |
| 2027-01-27 | $5104 | $4951 | $5257 |
| 2027-01-28 | $5077 | $4924 | $5229 |
| 2027-01-29 | $4977 | $4827 | $5126 |
| 2027-01-30 | $4878 | $4732 | $5025 |
| 2027-01-31 | $4782 | $4639 | $4926 |
| 2027 February | |||
| 2027-02-01 | $4745 | $4603 | $4888 |
| 2027-02-02 | $4774 | $4631 | $4917 |
| 2027-02-03 | $4807 | $4662 | $4951 |
| 2027-02-04 | $4904 | $4757 | $5051 |
| 2027-02-05 | $4837 | $4692 | $4982 |
| 2027-02-06 | $4934 | $4786 | $5082 |
| 2027-02-07 | $5034 | $4883 | $5185 |
| 2027-02-08 | $4972 | $4823 | $5121 |
| 2027-02-09 | $4950 | $4801 | $5098 |
| 2027-02-10 | $4852 | $4707 | $4998 |
| 2027-02-11 | $4757 | $4614 | $4899 |
| 2027-02-12 | $4663 | $4523 | $4803 |
| 2027-02-13 | $4757 | $4614 | $4899 |
| 2027-02-14 | $4853 | $4707 | $4998 |
| 2027-02-15 | $4951 | $4802 | $5099 |
| 2027-02-16 | $5051 | $4899 | $5202 |
| 2027-02-17 | $4997 | $4847 | $5147 |
| 2027-02-18 | $5098 | $4945 | $5251 |
| 2027-02-19 | $4997 | $4847 | $5147 |
| 2027-02-20 | $4924 | $4776 | $5072 |
| 2027-02-21 | $5023 | $4873 | $5174 |
| 2027-02-22 | $4924 | $4776 | $5072 |
| 2027-02-23 | $4965 | $4816 | $5114 |
| 2027-02-24 | $5065 | $4913 | $5217 |
| 2027-02-25 | $4965 | $4816 | $5114 |
| 2027-02-26 | $4960 | $4812 | $5109 |
| 2027-02-27 | $5061 | $4909 | $5212 |
| 2027-02-28 | $5163 | $5008 | $5318 |
| 2027 March | |||
| 2027-03-01 | $5167 | $5012 | $5322 |
| 2027-03-02 | $5074 | $4921 | $5226 |
| 2027-03-03 | $5030 | $4880 | $5181 |
| 2027-03-04 | $4931 | $4783 | $5079 |
| 2027-03-05 | $4926 | $4779 | $5074 |
| 2027-03-06 | $4884 | $4737 | $5030 |
| 2027-03-07 | $4849 | $4704 | $4995 |
| 2027-03-08 | $4947 | $4799 | $5096 |
| 2027-03-09 | $4850 | $4704 | $4995 |
| 2027-03-10 | $4872 | $4726 | $5019 |
| 2027-03-11 | $4971 | $4822 | $5120 |
| 2027-03-12 | $4873 | $4727 | $5019 |
| 2027-03-13 | $4971 | $4822 | $5120 |
| 2027-03-14 | $5049 | $4898 | $5201 |
| 2027-03-15 | $5151 | $4996 | $5305 |
| 2027-03-16 | $5215 | $5059 | $5372 |
| 2027-03-17 | $5112 | $4959 | $5266 |
| 2027-03-18 | $5023 | $4872 | $5174 |
| 2027-03-19 | $4957 | $4808 | $5106 |
| 2027-03-20 | $4859 | $4714 | $5005 |
| 2027-03-21 | $4895 | $4748 | $5042 |
| 2027-03-22 | $4798 | $4654 | $4942 |
| 2027-03-23 | $4704 | $4563 | $4845 |
| 2027-03-24 | $4799 | $4655 | $4942 |
| 2027-03-25 | $4810 | $4665 | $4954 |
| 2027-03-26 | $4907 | $4760 | $5054 |
| 2027-03-27 | $4891 | $4744 | $5038 |
| 2027-03-28 | $4990 | $4840 | $5139 |
| 2027-03-29 | $4891 | $4744 | $5038 |
| 2027-03-30 | $4836 | $4691 | $4981 |
| 2027-03-31 | $4741 | $4599 | $4883 |
| 2027 April | |||
| 2027-04-01 | $4836 | $4691 | $4982 |
| 2027-04-02 | $4746 | $4604 | $4889 |
| 2027-04-03 | $4838 | $4693 | $4983 |
| 2027-04-04 | $4936 | $4788 | $5084 |
| 2027-04-05 | $4908 | $4761 | $5056 |
| 2027-04-06 | $4845 | $4700 | $4991 |
| 2027-04-07 | $4911 | $4763 | $5058 |
| 2027-04-08 | $5010 | $4859 | $5160 |
| 2027-04-09 | $4911 | $4764 | $5058 |
| 2027-04-10 | $5010 | $4860 | $5160 |
| 2027-04-11 | $5026 | $4876 | $5177 |
| 2027-04-12 | $5128 | $4974 | $5282 |
| 2027-04-13 | $5231 | $5074 | $5388 |
| 2027-04-14 | $5190 | $5035 | $5346 |
| 2027-04-15 | $5088 | $4935 | $5241 |
| 2027-04-16 | $4988 | $4838 | $5137 |
| 2027-04-17 | $5088 | $4936 | $5241 |
| 2027-04-18 | $4988 | $4838 | $5138 |
| 2027-04-19 | $4890 | $4743 | $5036 |
| 2027-04-20 | $4988 | $4839 | $5138 |
| 2027-04-21 | $4890 | $4743 | $5037 |
| 2027-04-22 | $4989 | $4839 | $5138 |
| 2027-04-23 | $4890 | $4743 | $5037 |
| 2027-04-24 | $4794 | $4650 | $4938 |
| 2027-04-25 | $4890 | $4744 | $5037 |
| 2027-04-26 | $4893 | $4746 | $5040 |
| 2027-04-27 | $4855 | $4710 | $5001 |
| 2027-04-28 | $4768 | $4625 | $4912 |
| 2027-04-29 | $4865 | $4719 | $5011 |
| 2027-04-30 | $4844 | $4698 | $4989 |
| 2027 May | |||
| 2027-05-01 | $4873 | $4727 | $5019 |
| 2027-05-02 | $4866 | $4720 | $5012 |
| 2027-05-03 | $4839 | $4694 | $4984 |
| 2027-05-04 | $4779 | $4635 | $4922 |
| 2027-05-05 | $4685 | $4544 | $4825 |
| 2027-05-06 | $4779 | $4636 | $4922 |
| 2027-05-07 | $4875 | $4729 | $5022 |
| 2027-05-08 | $4843 | $4697 | $4988 |
| 2027-05-09 | $4839 | $4694 | $4984 |
| 2027-05-10 | $4769 | $4626 | $4913 |
| 2027-05-11 | $4709 | $4568 | $4850 |
| 2027-05-12 | $4735 | $4593 | $4877 |
| 2027-05-13 | $4641 | $4502 | $4780 |
| 2027-05-14 | $4600 | $4462 | $4738 |
| 2027-05-15 | $4655 | $4515 | $4795 |
| 2027-05-16 | $4630 | $4491 | $4769 |
| 2027-05-17 | $4663 | $4524 | $4803 |
| 2027-05-18 | $4583 | $4446 | $4721 |
| 2027-05-19 | $4676 | $4536 | $4816 |
| 2027-05-20 | $4767 | $4624 | $4910 |
| 2027-05-21 | $4691 | $4550 | $4832 |
| 2027-05-22 | $4602 | $4464 | $4740 |
| 2027-05-23 | $4593 | $4455 | $4731 |
| 2027-05-24 | $4653 | $4513 | $4792 |
| 2027-05-25 | $4704 | $4563 | $4845 |
| 2027-05-26 | $4799 | $4655 | $4943 |
| 2027-05-27 | $4733 | $4591 | $4875 |
| 2027-05-28 | $4828 | $4684 | $4973 |
| 2027-05-29 | $4926 | $4778 | $5074 |
| 2027-05-30 | $4829 | $4684 | $4974 |
| 2027-05-31 | $4926 | $4778 | $5074 |
| 2027 June | |||
| 2027-06-01 | $5026 | $4875 | $5176 |
| 2027-06-02 | $4935 | $4787 | $5083 |
| 2027-06-03 | $4880 | $4733 | $5026 |
| 2027-06-04 | $4901 | $4754 | $5048 |
| 2027-06-05 | $4804 | $4660 | $4948 |
| 2027-06-06 | $4841 | $4696 | $4986 |
| 2027-06-07 | $4939 | $4791 | $5087 |
| 2027-06-08 | $4887 | $4740 | $5034 |
| 2027-06-09 | $4791 | $4647 | $4934 |
| 2027-06-10 | $4779 | $4636 | $4923 |
| 2027-06-11 | $4685 | $4545 | $4826 |
| 2027-06-12 | $4593 | $4455 | $4730 |
| 2027-06-13 | $4685 | $4545 | $4826 |
| 2027-06-14 | $4644 | $4505 | $4783 |
| 2027-06-15 | $4552 | $4416 | $4689 |
| 2027-06-16 | $4463 | $4329 | $4597 |
| 2027-06-17 | $4535 | $4399 | $4671 |
| 2027-06-18 | $4572 | $4435 | $4709 |
| 2027-06-19 | $4482 | $4347 | $4616 |
| 2027-06-20 | $4426 | $4294 | $4559 |
| 2027-06-21 | $4468 | $4334 | $4602 |
| 2027-06-22 | $4491 | $4357 | $4626 |
| 2027-06-23 | $4403 | $4271 | $4535 |
| 2027-06-24 | $4403 | $4271 | $4535 |
| 2027-06-25 | $4376 | $4245 | $4507 |
| 2027-06-26 | $4464 | $4330 | $4598 |
| 2027-06-27 | $4541 | $4405 | $4678 |
| 2027-06-28 | $4522 | $4387 | $4658 |
| 2027-06-29 | $4549 | $4413 | $4686 |
| 2027-06-30 | $4508 | $4373 | $4643 |
| 2027 July | |||
| 2027-07-01 | $4419 | $4286 | $4552 |
| 2027-07-02 | $4508 | $4373 | $4643 |
| 2027-07-03 | $4599 | $4461 | $4737 |
| 2027-07-04 | $4530 | $4394 | $4666 |
| 2027-07-05 | $4594 | $4457 | $4732 |
| 2027-07-06 | $4504 | $4369 | $4639 |
| 2027-07-07 | $4595 | $4457 | $4733 |
| 2027-07-08 | $4522 | $4387 | $4658 |
| 2027-07-09 | $4564 | $4427 | $4701 |
| 2027-07-10 | $4474 | $4340 | $4609 |
| 2027-07-11 | $4565 | $4428 | $4702 |
| 2027-07-12 | $4505 | $4370 | $4640 |
| 2027-07-13 | $4512 | $4377 | $4648 |
| 2027-07-14 | $4502 | $4367 | $4637 |
| 2027-07-15 | $4542 | $4406 | $4678 |
| 2027-07-16 | $4633 | $4494 | $4772 |
| 2027-07-17 | $4593 | $4455 | $4731 |
| 2027-07-18 | $4503 | $4367 | $4638 |
| 2027-07-19 | $4414 | $4281 | $4546 |
| 2027-07-20 | $4490 | $4355 | $4624 |
| 2027-07-21 | $4477 | $4342 | $4611 |
| 2027-07-22 | $4413 | $4281 | $4545 |
| 2027-07-23 | $4502 | $4367 | $4637 |
| 2027-07-24 | $4488 | $4353 | $4622 |
| 2027-07-25 | $4504 | $4369 | $4639 |
| 2027-07-26 | $4511 | $4376 | $4647 |
| 2027-07-27 | $4515 | $4380 | $4651 |
| 2027-07-28 | $4507 | $4372 | $4642 |
| 2027-07-29 | $4537 | $4401 | $4673 |
| 2027-07-30 | $4484 | $4350 | $4619 |
| 2027-07-31 | $4400 | $4268 | $4532 |
| 2027 August | |||
| 2027-08-01 | $4443 | $4310 | $4576 |
| 2027-08-02 | $4435 | $4302 | $4568 |
| 2027-08-03 | $4425 | $4292 | $4558 |
| 2027-08-04 | $4441 | $4308 | $4574 |
| 2027-08-05 | $4492 | $4357 | $4626 |
| 2027-08-06 | $4491 | $4357 | $4626 |
| 2027-08-07 | $4582 | $4445 | $4720 |
| 2027-08-08 | $4560 | $4423 | $4697 |
| 2027-08-09 | $4629 | $4490 | $4768 |
| 2027-08-10 | $4610 | $4472 | $4748 |
| 2027-08-11 | $4695 | $4554 | $4836 |
| 2027-08-12 | $4790 | $4646 | $4933 |
| 2027-08-13 | $4844 | $4699 | $4990 |
| 2027-08-14 | $4942 | $4794 | $5090 |
| 2027-08-15 | $5042 | $4891 | $5193 |
| 2027-08-16 | $5144 | $4989 | $5298 |
| 2027-08-17 | $5247 | $5090 | $5405 |
| 2027-08-18 | $5253 | $5096 | $5411 |
| 2027-08-19 | $5337 | $5176 | $5497 |
| 2027-08-20 | $5305 | $5146 | $5464 |
| 2027-08-21 | $5200 | $5044 | $5356 |
| 2027-08-22 | $5305 | $5146 | $5464 |
| 2027-08-23 | $5412 | $5250 | $5574 |
| 2027-08-24 | $5307 | $5147 | $5466 |
| 2027-08-25 | $5310 | $5151 | $5470 |
| 2027-08-26 | $5308 | $5149 | $5467 |
| 2027-08-27 | $5204 | $5047 | $5360 |
| 2027-08-28 | $5308 | $5149 | $5468 |
| 2027-08-29 | $5282 | $5124 | $5441 |
| 2027-08-30 | $5266 | $5108 | $5424 |
| 2027-08-31 | $5182 | $5026 | $5337 |
| 2027 September | |||
| 2027-09-01 | $5286 | $5128 | $5445 |
| 2027-09-02 | $5182 | $5027 | $5338 |
| 2027-09-03 | $5245 | $5088 | $5402 |
| 2027-09-04 | $5351 | $5190 | $5511 |
| 2027-09-05 | $5356 | $5195 | $5517 |
| 2027-09-06 | $5426 | $5263 | $5589 |
| 2027-09-07 | $5435 | $5272 | $5598 |
| 2027-09-08 | $5328 | $5168 | $5488 |
| 2027-09-09 | $5277 | $5118 | $5435 |
| 2027-09-10 | $5383 | $5222 | $5545 |
| 2027-09-11 | $5316 | $5157 | $5476 |
| 2027-09-12 | $5211 | $5055 | $5368 |
| 2027-09-13 | $5109 | $4955 | $5262 |
| 2027-09-14 | $5192 | $5037 | $5348 |
| 2027-09-15 | $5109 | $4955 | $5262 |
| 2027-09-16 | $5082 | $4929 | $5234 |
| 2027-09-17 | $5184 | $5029 | $5340 |
| 2027-09-18 | $5289 | $5130 | $5448 |
| 2027-09-19 | $5185 | $5029 | $5340 |
| 2027-09-20 | $5289 | $5131 | $5448 |
| 2027-09-21 | $5280 | $5121 | $5438 |
| 2027-09-22 | $5250 | $5093 | $5408 |
| 2027-09-23 | $5314 | $5155 | $5474 |
| 2027-09-24 | $5210 | $5053 | $5366 |
| 2027-09-25 | $5163 | $5008 | $5318 |
| 2027-09-26 | $5187 | $5031 | $5342 |
| 2027-09-27 | $5084 | $4932 | $5237 |
| 2027-09-28 | $5041 | $4889 | $5192 |
| 2027-09-29 | $5142 | $4988 | $5297 |
| 2027-09-30 | $5123 | $4969 | $5276 |
| 2027 October | |||
| 2027-10-01 | $5033 | $4882 | $5184 |
| 2027-10-02 | $5135 | $4981 | $5289 |
| 2027-10-03 | $5086 | $4933 | $5238 |
| 2027-10-04 | $4985 | $4836 | $5135 |
| 2027-10-05 | $4979 | $4829 | $5128 |
| 2027-10-06 | $4970 | $4821 | $5119 |
| 2027-10-07 | $4979 | $4830 | $5129 |
| 2027-10-08 | $4962 | $4813 | $5111 |
| 2027-10-09 | $4873 | $4727 | $5020 |
| 2027-10-10 | $4777 | $4634 | $4921 |
| 2027-10-11 | $4745 | $4603 | $4888 |
| 2027-10-12 | $4841 | $4696 | $4986 |
| 2027-10-13 | $4939 | $4790 | $5087 |
| 2027-10-14 | $5038 | $4887 | $5189 |
| 2027-10-15 | $5113 | $4959 | $5266 |
| 2027-10-16 | $5012 | $4862 | $5162 |
| 2027-10-17 | $5075 | $4923 | $5228 |
| 2027-10-18 | $5178 | $5022 | $5333 |
| 2027-10-19 | $5089 | $4937 | $5242 |
| 2027-10-20 | $5154 | $5000 | $5309 |
| 2027-10-21 | $5053 | $4901 | $5204 |
| 2027-10-22 | $5154 | $5000 | $5309 |
| 2027-10-23 | $5053 | $4901 | $5204 |
| 2027-10-24 | $5155 | $5000 | $5309 |
| 2027-10-25 | $5053 | $4902 | $5205 |
| 2027-10-26 | $5031 | $4880 | $5182 |
| 2027-10-27 | $5122 | $4969 | $5276 |
| 2027-10-28 | $5021 | $4871 | $5172 |
| 2027-10-29 | $5123 | $4969 | $5276 |
| 2027-10-30 | $5182 | $5026 | $5337 |
| 2027-10-31 | $5183 | $5027 | $5338 |
| 2027 November | |||
| 2027-11-01 | $5264 | $5106 | $5422 |
| 2027-11-02 | $5262 | $5104 | $5420 |
| 2027-11-03 | $5186 | $5031 | $5342 |