Current Ethereum price: â–² 3,856.04 USD (+4,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $5676 | $5505 | $5846 |
2026-01-02 | $5797 | $5623 | $5971 |
2026-01-03 | $5921 | $5743 | $6098 |
2026-01-04 | $6047 | $5866 | $6228 |
2026-01-05 | $6176 | $5991 | $6361 |
2026-01-06 | $6308 | $6119 | $6497 |
2026-01-07 | $6401 | $6209 | $6593 |
2026-01-08 | $6390 | $6198 | $6581 |
2026-01-09 | $6526 | $6330 | $6722 |
2026-01-10 | $6428 | $6235 | $6621 |
2026-01-11 | $6296 | $6107 | $6485 |
2026-01-12 | $6167 | $5982 | $6352 |
2026-01-13 | $6299 | $6110 | $6488 |
2026-01-14 | $6433 | $6240 | $6626 |
2026-01-15 | $6301 | $6112 | $6490 |
2026-01-16 | $6436 | $6243 | $6629 |
2026-01-17 | $6420 | $6227 | $6612 |
2026-01-18 | $6557 | $6360 | $6753 |
2026-01-19 | $6696 | $6496 | $6897 |
2026-01-20 | $6733 | $6531 | $6935 |
2026-01-21 | $6595 | $6397 | $6793 |
2026-01-22 | $6735 | $6533 | $6938 |
2026-01-23 | $6713 | $6512 | $6915 |
2026-01-24 | $6857 | $6651 | $7062 |
2026-01-25 | $6716 | $6515 | $6918 |
2026-01-26 | $6859 | $6654 | $7065 |
2026-01-27 | $6719 | $6517 | $6920 |
2026-01-28 | $6862 | $6656 | $7068 |
2026-01-29 | $6928 | $6720 | $7136 |
2026-01-30 | $6901 | $6694 | $7108 |
2026-01-31 | $6760 | $6557 | $6962 |
2026 February | |||
2026-02-01 | $6904 | $6697 | $7111 |
2026-02-02 | $7051 | $6840 | $7263 |
2026-02-03 | $7202 | $6986 | $7418 |
2026-02-04 | $7054 | $6843 | $7266 |
2026-02-05 | $7205 | $6989 | $7421 |
2026-02-06 | $7057 | $6845 | $7269 |
2026-02-07 | $6912 | $6705 | $7120 |
2026-02-08 | $7060 | $6848 | $7272 |
2026-02-09 | $7145 | $6931 | $7360 |
2026-02-10 | $7047 | $6836 | $7258 |
2026-02-11 | $7197 | $6981 | $7413 |
2026-02-12 | $7351 | $7130 | $7572 |
2026-02-13 | $7233 | $7016 | $7450 |
2026-02-14 | $7194 | $6978 | $7410 |
2026-02-15 | $7092 | $6879 | $7304 |
2026-02-16 | $7101 | $6888 | $7314 |
2026-02-17 | $7253 | $7035 | $7470 |
2026-02-18 | $7408 | $7185 | $7630 |
2026-02-19 | $7488 | $7263 | $7713 |
2026-02-20 | $7335 | $7115 | $7555 |
2026-02-21 | $7399 | $7177 | $7621 |
2026-02-22 | $7247 | $7030 | $7465 |
2026-02-23 | $7099 | $6886 | $7312 |
2026-02-24 | $7250 | $7033 | $7468 |
2026-02-25 | $7102 | $6889 | $7315 |
2026-02-26 | $6956 | $6748 | $7165 |
2026-02-27 | $7018 | $6808 | $7229 |
2026-02-28 | $6875 | $6668 | $7081 |
2026 March | |||
2026-03-01 | $7021 | $6811 | $7232 |
2026-03-02 | $6877 | $6671 | $7084 |
2026-03-03 | $7024 | $6814 | $7235 |
2026-03-04 | $6880 | $6674 | $7087 |
2026-03-05 | $6839 | $6634 | $7045 |
2026-03-06 | $6985 | $6776 | $7195 |
2026-03-07 | $7134 | $6920 | $7348 |
2026-03-08 | $7287 | $7068 | $7505 |
2026-03-09 | $7419 | $7197 | $7642 |
2026-03-10 | $7267 | $7049 | $7485 |
2026-03-11 | $7382 | $7161 | $7604 |
2026-03-12 | $7231 | $7014 | $7448 |
2026-03-13 | $7385 | $7164 | $7607 |
2026-03-14 | $7234 | $7017 | $7451 |
2026-03-15 | $7086 | $6873 | $7298 |
2026-03-16 | $7144 | $6929 | $7358 |
2026-03-17 | $7207 | $6991 | $7423 |
2026-03-18 | $7060 | $6848 | $7271 |
2026-03-19 | $7198 | $6982 | $7414 |
2026-03-20 | $7178 | $6963 | $7394 |
2026-03-21 | $7082 | $6870 | $7295 |
2026-03-22 | $6937 | $6729 | $7145 |
2026-03-23 | $6884 | $6678 | $7091 |
2026-03-24 | $6743 | $6541 | $6946 |
2026-03-25 | $6752 | $6550 | $6955 |
2026-03-26 | $6896 | $6689 | $7103 |
2026-03-27 | $6950 | $6742 | $7159 |
2026-03-28 | $6849 | $6643 | $7054 |
2026-03-29 | $6995 | $6785 | $7205 |
2026-03-30 | $7097 | $6884 | $7310 |
2026-03-31 | $7249 | $7031 | $7466 |
2026 April | |||
2026-04-01 | $7403 | $7181 | $7626 |
2026-04-02 | $7561 | $7335 | $7788 |
2026-04-03 | $7406 | $7184 | $7629 |
2026-04-04 | $7565 | $7338 | $7791 |
2026-04-05 | $7623 | $7395 | $7852 |
2026-04-06 | $7653 | $7423 | $7883 |
2026-04-07 | $7496 | $7271 | $7721 |
2026-04-08 | $7656 | $7426 | $7886 |
2026-04-09 | $7591 | $7364 | $7819 |
2026-04-10 | $7753 | $7521 | $7986 |
2026-04-11 | $7830 | $7595 | $8065 |
2026-04-12 | $7765 | $7532 | $7998 |
2026-04-13 | $7931 | $7693 | $8169 |
2026-04-14 | $8100 | $7857 | $8343 |
2026-04-15 | $8273 | $8025 | $8521 |
2026-04-16 | $8103 | $7860 | $8347 |
2026-04-17 | $7937 | $7699 | $8175 |
2026-04-18 | $7775 | $7541 | $8008 |
2026-04-19 | $7615 | $7387 | $7844 |
2026-04-20 | $7778 | $7544 | $8011 |
2026-04-21 | $7867 | $7631 | $8103 |
2026-04-22 | $8012 | $7771 | $8252 |
2026-04-23 | $7898 | $7661 | $8135 |
2026-04-24 | $7736 | $7504 | $7968 |
2026-04-25 | $7901 | $7664 | $8138 |
2026-04-26 | $8070 | $7828 | $8312 |
2026-04-27 | $8242 | $7995 | $8489 |
2026-04-28 | $8418 | $8166 | $8671 |
2026-04-29 | $8446 | $8193 | $8699 |
2026-04-30 | $8492 | $8237 | $8747 |
2026 May | |||
2026-05-01 | $8673 | $8413 | $8934 |
2026-05-02 | $8690 | $8429 | $8951 |
2026-05-03 | $8875 | $8609 | $9142 |
2026-05-04 | $8694 | $8433 | $8954 |
2026-05-05 | $8879 | $8613 | $9146 |
2026-05-06 | $8791 | $8528 | $9055 |
2026-05-07 | $8771 | $8508 | $9034 |
2026-05-08 | $8958 | $8689 | $9227 |
2026-05-09 | $8988 | $8718 | $9257 |
2026-05-10 | $9042 | $8771 | $9314 |
2026-05-11 | $9235 | $8958 | $9513 |
2026-05-12 | $9046 | $8775 | $9318 |
2026-05-13 | $8861 | $8595 | $9127 |
2026-05-14 | $9050 | $8778 | $9321 |
2026-05-15 | $8864 | $8598 | $9130 |
2026-05-16 | $8717 | $8456 | $8979 |
2026-05-17 | $8539 | $8282 | $8795 |
2026-05-18 | $8721 | $8459 | $8982 |
2026-05-19 | $8542 | $8286 | $8798 |
2026-05-20 | $8724 | $8463 | $8986 |
2026-05-21 | $8546 | $8289 | $8802 |
2026-05-22 | $8370 | $8119 | $8622 |
2026-05-23 | $8199 | $7953 | $8445 |
2026-05-24 | $8374 | $8123 | $8625 |
2026-05-25 | $8553 | $8296 | $8809 |
2026-05-26 | $8735 | $8473 | $8997 |
2026-05-27 | $8556 | $8299 | $8813 |
2026-05-28 | $8381 | $8129 | $8632 |
2026-05-29 | $8209 | $7963 | $8455 |
2026-05-30 | $8384 | $8133 | $8636 |
2026-05-31 | $8563 | $8306 | $8820 |
2026 June | |||
2026-06-01 | $8388 | $8136 | $8639 |
2026-06-02 | $8567 | $8310 | $8824 |
2026-06-03 | $8749 | $8487 | $9012 |
2026-06-04 | $8570 | $8313 | $8827 |
2026-06-05 | $8395 | $8143 | $8646 |
2026-06-06 | $8574 | $8316 | $8831 |
2026-06-07 | $8398 | $8146 | $8650 |
2026-06-08 | $8226 | $7979 | $8473 |
2026-06-09 | $8401 | $8149 | $8653 |
2026-06-10 | $8229 | $7982 | $8476 |
2026-06-11 | $8061 | $7819 | $8302 |
2026-06-12 | $8122 | $7878 | $8366 |
2026-06-13 | $8295 | $8046 | $8544 |
2026-06-14 | $8472 | $8218 | $8727 |
2026-06-15 | $8332 | $8082 | $8582 |
2026-06-16 | $8161 | $7916 | $8406 |
2026-06-17 | $8186 | $7941 | $8432 |
2026-06-18 | $8018 | $7778 | $8259 |
2026-06-19 | $7854 | $7619 | $8090 |
2026-06-20 | $8022 | $7781 | $8262 |
2026-06-21 | $7857 | $7622 | $8093 |
2026-06-22 | $7824 | $7589 | $8059 |
2026-06-23 | $7991 | $7751 | $8231 |
2026-06-24 | $8073 | $7831 | $8315 |
2026-06-25 | $7908 | $7670 | $8145 |
2026-06-26 | $7995 | $7756 | $8235 |
2026-06-27 | $8166 | $7921 | $8411 |
2026-06-28 | $8340 | $8090 | $8591 |
2026-06-29 | $8518 | $8263 | $8774 |
2026-06-30 | $8700 | $8439 | $8961 |
2026 July | |||
2026-07-01 | $8522 | $8266 | $8778 |
2026-07-02 | $8687 | $8427 | $8948 |
2026-07-03 | $8873 | $8607 | $9139 |
2026-07-04 | $9062 | $8790 | $9334 |
2026-07-05 | $8876 | $8610 | $9143 |
2026-07-06 | $9066 | $8794 | $9338 |
2026-07-07 | $9045 | $8774 | $9317 |
2026-07-08 | $8860 | $8594 | $9126 |
2026-07-09 | $8992 | $8722 | $9261 |
2026-07-10 | $8840 | $8575 | $9105 |
2026-07-11 | $8964 | $8695 | $9233 |
2026-07-12 | $8781 | $8517 | $9044 |
2026-07-13 | $8601 | $8343 | $8859 |
2026-07-14 | $8784 | $8521 | $9048 |
2026-07-15 | $8604 | $8346 | $8862 |
2026-07-16 | $8428 | $8175 | $8681 |
2026-07-17 | $8532 | $8277 | $8788 |
2026-07-18 | $8500 | $8245 | $8755 |
2026-07-19 | $8326 | $8076 | $8576 |
2026-07-20 | $8176 | $7931 | $8421 |
2026-07-21 | $8351 | $8100 | $8601 |
2026-07-22 | $8477 | $8223 | $8732 |
2026-07-23 | $8658 | $8399 | $8918 |
2026-07-24 | $8843 | $8578 | $9108 |
2026-07-25 | $8860 | $8594 | $9126 |
2026-07-26 | $9017 | $8747 | $9288 |
2026-07-27 | $9210 | $8933 | $9486 |
2026-07-28 | $9197 | $8921 | $9473 |
2026-07-29 | $9394 | $9112 | $9675 |
2026-07-30 | $9594 | $9306 | $9882 |
2026-07-31 | $9799 | $9505 | $10093 |
2026 August | |||
2026-08-01 | $9905 | $9608 | $10202 |
2026-08-02 | $10105 | $9801 | $10408 |
2026-08-03 | $9898 | $9601 | $10194 |
2026-08-04 | $10109 | $9806 | $10412 |
2026-08-05 | $10325 | $10015 | $10634 |
2026-08-06 | $10545 | $10229 | $10861 |
2026-08-07 | $10770 | $10447 | $11093 |
2026-08-08 | $10549 | $10233 | $10866 |
2026-08-09 | $10774 | $10451 | $11098 |
2026-08-10 | $10706 | $10384 | $11027 |
2026-08-11 | $10778 | $10455 | $11102 |
2026-08-12 | $10557 | $10241 | $10874 |
2026-08-13 | $10783 | $10459 | $11106 |
2026-08-14 | $10599 | $10281 | $10917 |
2026-08-15 | $10739 | $10417 | $11062 |
2026-08-16 | $10519 | $10204 | $10835 |
2026-08-17 | $10304 | $9995 | $10613 |
2026-08-18 | $10328 | $10018 | $10638 |
2026-08-19 | $10549 | $10232 | $10865 |
2026-08-20 | $10774 | $10451 | $11097 |
2026-08-21 | $10575 | $10258 | $10892 |
2026-08-22 | $10624 | $10306 | $10943 |
2026-08-23 | $10851 | $10526 | $11177 |
2026-08-24 | $10629 | $10310 | $10948 |
2026-08-25 | $10811 | $10487 | $11136 |
2026-08-26 | $10590 | $10272 | $10907 |
2026-08-27 | $10816 | $10491 | $11140 |
2026-08-28 | $10722 | $10400 | $11044 |
2026-08-29 | $10657 | $10338 | $10977 |
2026-08-30 | $10659 | $10339 | $10979 |
2026-08-31 | $10887 | $10560 | $11213 |
2026 September | |||
2026-09-01 | $11119 | $10786 | $11453 |
2026-09-02 | $11010 | $10680 | $11340 |
2026-09-03 | $11245 | $10908 | $11582 |
2026-09-04 | $11098 | $10765 | $11431 |
2026-09-05 | $11284 | $10945 | $11622 |
2026-09-06 | $11212 | $10876 | $11549 |
2026-09-07 | $10983 | $10653 | $11312 |
2026-09-08 | $11060 | $10728 | $11392 |
2026-09-09 | $10974 | $10644 | $11303 |
2026-09-10 | $10749 | $10426 | $11071 |
2026-09-11 | $10954 | $10625 | $11283 |
2026-09-12 | $11188 | $10852 | $11523 |
2026-09-13 | $10958 | $10630 | $11287 |
2026-09-14 | $11192 | $10857 | $11528 |
2026-09-15 | $11431 | $11088 | $11774 |
2026-09-16 | $11294 | $10955 | $11632 |
2026-09-17 | $11062 | $10730 | $11394 |
2026-09-18 | $11179 | $10844 | $11514 |
2026-09-19 | $10950 | $10621 | $11278 |
2026-09-20 | $10725 | $10404 | $11047 |
2026-09-21 | $10506 | $10190 | $10821 |
2026-09-22 | $10730 | $10408 | $11052 |
2026-09-23 | $10959 | $10630 | $11288 |
2026-09-24 | $10734 | $10412 | $11056 |
2026-09-25 | $10718 | $10396 | $11039 |
2026-09-26 | $10946 | $10618 | $11275 |
2026-09-27 | $10722 | $10400 | $11044 |
2026-09-28 | $10502 | $10187 | $10817 |
2026-09-29 | $10664 | $10344 | $10984 |
2026-09-30 | $10892 | $10565 | $11218 |
2026 October | |||
2026-10-01 | $11124 | $10790 | $11458 |
2026-10-02 | $11361 | $11021 | $11702 |
2026-10-03 | $11455 | $11112 | $11799 |
2026-10-04 | $11331 | $10991 | $11671 |
2026-10-05 | $11573 | $11226 | $11920 |
2026-10-06 | $11771 | $11418 | $12125 |
2026-10-07 | $11808 | $11454 | $12162 |
2026-10-08 | $11716 | $11365 | $12068 |
2026-10-09 | $11766 | $11413 | $12119 |
2026-10-10 | $11524 | $11179 | $11870 |
2026-10-11 | $11770 | $11417 | $12124 |
2026-10-12 | $11592 | $11244 | $11940 |
2026-10-13 | $11840 | $11484 | $12195 |
2026-10-14 | $12092 | $11729 | $12455 |
2026-10-15 | $12333 | $11963 | $12703 |
2026-10-16 | $12219 | $11852 | $12585 |
2026-10-17 | $12276 | $11908 | $12644 |
2026-10-18 | $12024 | $11664 | $12385 |
2026-10-19 | $12281 | $11913 | $12649 |
2026-10-20 | $12543 | $12167 | $12919 |
2026-10-21 | $12286 | $11917 | $12655 |
2026-10-22 | $12034 | $11673 | $12395 |
2026-10-23 | $12291 | $11922 | $12660 |
2026-10-24 | $12039 | $11678 | $12400 |
2026-10-25 | $12296 | $11927 | $12665 |
2026-10-26 | $12048 | $11686 | $12409 |
2026-10-27 | $11801 | $11447 | $12155 |
2026-10-28 | $12053 | $11691 | $12414 |
2026-10-29 | $12310 | $11941 | $12679 |
2026-10-30 | $12058 | $11696 | $12419 |
2026-10-31 | $11961 | $11603 | $12320 |
2026 November | |||
2026-11-01 | $12057 | $11695 | $12419 |
2026-11-02 | $12314 | $11945 | $12684 |
2026-11-03 | $12355 | $11984 | $12725 |
2026-11-04 | $12174 | $11809 | $12539 |
2026-11-05 | $12027 | $11666 | $12388 |
2026-11-06 | $12138 | $11774 | $12502 |
2026-11-07 | $12395 | $12023 | $12767 |
2026-11-08 | $12659 | $12280 | $13039 |
2026-11-09 | $12457 | $12084 | $12831 |
2026-11-10 | $12202 | $11836 | $12568 |
2026-11-11 | $12436 | $12063 | $12809 |
2026-11-12 | $12284 | $11916 | $12653 |
2026-11-13 | $12237 | $11870 | $12604 |
2026-11-14 | $12180 | $11815 | $12546 |
2026-11-15 | $12031 | $11670 | $12392 |
2026-11-16 | $11785 | $11431 | $12138 |
2026-11-17 | $11991 | $11631 | $12351 |
2026-11-18 | $11745 | $11393 | $12098 |
2026-11-19 | $11996 | $11636 | $12356 |
2026-11-20 | $12252 | $11885 | $12620 |
2026-11-21 | $12001 | $11641 | $12361 |
2026-11-22 | $11755 | $11402 | $12108 |
2026-11-23 | $12006 | $11646 | $12366 |
2026-11-24 | $11816 | $11462 | $12171 |
2026-11-25 | $12068 | $11706 | $12430 |
2026-11-26 | $11821 | $11466 | $12176 |
2026-11-27 | $11992 | $11633 | $12352 |
2026-11-28 | $12248 | $11881 | $12616 |
2026-11-29 | $12510 | $12134 | $12885 |
2026-11-30 | $12777 | $12393 | $13160 |
2026 December | |||
2026-12-01 | $12674 | $12293 | $13054 |
2026-12-02 | $12475 | $12100 | $12849 |
2026-12-03 | $12219 | $11852 | $12586 |
2026-12-04 | $11969 | $11610 | $12328 |
2026-12-05 | $12199 | $11833 | $12565 |
2026-12-06 | $12460 | $12086 | $12833 |
2026-12-07 | $12325 | $11956 | $12695 |
2026-12-08 | $12589 | $12211 | $12966 |
2026-12-09 | $12331 | $11961 | $12700 |
2026-12-10 | $12078 | $11715 | $12440 |
2026-12-11 | $12336 | $11966 | $12706 |
2026-12-12 | $12491 | $12117 | $12866 |
2026-12-13 | $12235 | $11868 | $12602 |
2026-12-14 | $12492 | $12117 | $12867 |
2026-12-15 | $12759 | $12376 | $13142 |
2026-12-16 | $12564 | $12187 | $12941 |
2026-12-17 | $12314 | $11945 | $12684 |
2026-12-18 | $12570 | $12193 | $12947 |
2026-12-19 | $12452 | $12078 | $12825 |
2026-12-20 | $12499 | $12124 | $12874 |
2026-12-21 | $12753 | $12371 | $13136 |
2026-12-22 | $12637 | $12258 | $13016 |
2026-12-23 | $12906 | $12519 | $13294 |
2026-12-24 | $12713 | $12332 | $13095 |
2026-12-25 | $12852 | $12467 | $13238 |
2026-12-26 | $12760 | $12377 | $13143 |
2026-12-27 | $12675 | $12295 | $13055 |
2026-12-28 | $12415 | $12043 | $12787 |
2026-12-29 | $12161 | $11796 | $12525 |
2026-12-30 | $12420 | $12047 | $12793 |
2026-12-31 | $12318 | $11949 | $12688 |