Current Ethereum price: â–¼ 4,165.24 USD (-7,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $6090 | $5908 | $6273 |
2026-01-02 | $6219 | $6033 | $6406 |
2026-01-03 | $6351 | $6160 | $6541 |
2026-01-04 | $6485 | $6291 | $6680 |
2026-01-05 | $6623 | $6424 | $6821 |
2026-01-06 | $6763 | $6560 | $6966 |
2026-01-07 | $6863 | $6657 | $7069 |
2026-01-08 | $6850 | $6645 | $7056 |
2026-01-09 | $6995 | $6786 | $7205 |
2026-01-10 | $6890 | $6684 | $7097 |
2026-01-11 | $6751 | $6548 | $6953 |
2026-01-12 | $6614 | $6415 | $6812 |
2026-01-13 | $6754 | $6551 | $6956 |
2026-01-14 | $6897 | $6690 | $7104 |
2026-01-15 | $6757 | $6554 | $6960 |
2026-01-16 | $6900 | $6693 | $7107 |
2026-01-17 | $6882 | $6676 | $7089 |
2026-01-18 | $7028 | $6817 | $7239 |
2026-01-19 | $7177 | $6962 | $7392 |
2026-01-20 | $7216 | $6999 | $7432 |
2026-01-21 | $7069 | $6857 | $7281 |
2026-01-22 | $7219 | $7002 | $7436 |
2026-01-23 | $7195 | $6979 | $7411 |
2026-01-24 | $7348 | $7127 | $7568 |
2026-01-25 | $7199 | $6983 | $7415 |
2026-01-26 | $7351 | $7131 | $7572 |
2026-01-27 | $7202 | $6986 | $7418 |
2026-01-28 | $7355 | $7134 | $7575 |
2026-01-29 | $7425 | $7202 | $7648 |
2026-01-30 | $7396 | $7174 | $7618 |
2026-01-31 | $7246 | $7029 | $7464 |
2026 February | |||
2026-02-01 | $7400 | $7178 | $7622 |
2026-02-02 | $7556 | $7329 | $7783 |
2026-02-03 | $7716 | $7485 | $7948 |
2026-02-04 | $7560 | $7333 | $7787 |
2026-02-05 | $7720 | $7488 | $7951 |
2026-02-06 | $7563 | $7336 | $7790 |
2026-02-07 | $7410 | $7188 | $7632 |
2026-02-08 | $7567 | $7340 | $7794 |
2026-02-09 | $7658 | $7429 | $7888 |
2026-02-10 | $7553 | $7326 | $7780 |
2026-02-11 | $7713 | $7481 | $7944 |
2026-02-12 | $7876 | $7640 | $8112 |
2026-02-13 | $7750 | $7517 | $7982 |
2026-02-14 | $7708 | $7477 | $7939 |
2026-02-15 | $7598 | $7370 | $7826 |
2026-02-16 | $7609 | $7380 | $7837 |
2026-02-17 | $7770 | $7536 | $8003 |
2026-02-18 | $7934 | $7696 | $8172 |
2026-02-19 | $8020 | $7780 | $8261 |
2026-02-20 | $7858 | $7622 | $8093 |
2026-02-21 | $7927 | $7689 | $8165 |
2026-02-22 | $7766 | $7533 | $7999 |
2026-02-23 | $7609 | $7380 | $7837 |
2026-02-24 | $7770 | $7537 | $8003 |
2026-02-25 | $7612 | $7384 | $7841 |
2026-02-26 | $7458 | $7234 | $7682 |
2026-02-27 | $7525 | $7299 | $7750 |
2026-02-28 | $7372 | $7151 | $7593 |
2026 March | |||
2026-03-01 | $7528 | $7302 | $7754 |
2026-03-02 | $7376 | $7154 | $7597 |
2026-03-03 | $7532 | $7306 | $7758 |
2026-03-04 | $7379 | $7158 | $7600 |
2026-03-05 | $7335 | $7115 | $7555 |
2026-03-06 | $7490 | $7266 | $7715 |
2026-03-07 | $7649 | $7419 | $7878 |
2026-03-08 | $7811 | $7576 | $8045 |
2026-03-09 | $7953 | $7714 | $8191 |
2026-03-10 | $7792 | $7558 | $8025 |
2026-03-11 | $7915 | $7678 | $8153 |
2026-03-12 | $7755 | $7522 | $7987 |
2026-03-13 | $7919 | $7681 | $8156 |
2026-03-14 | $7758 | $7526 | $7991 |
2026-03-15 | $7601 | $7373 | $7829 |
2026-03-16 | $7663 | $7433 | $7893 |
2026-03-17 | $7731 | $7499 | $7963 |
2026-03-18 | $7575 | $7347 | $7802 |
2026-03-19 | $7723 | $7492 | $7955 |
2026-03-20 | $7702 | $7471 | $7933 |
2026-03-21 | $7599 | $7371 | $7827 |
2026-03-22 | $7445 | $7222 | $7669 |
2026-03-23 | $7389 | $7167 | $7610 |
2026-03-24 | $7239 | $7022 | $7456 |
2026-03-25 | $7248 | $7031 | $7466 |
2026-03-26 | $7402 | $7180 | $7624 |
2026-03-27 | $7460 | $7236 | $7684 |
2026-03-28 | $7351 | $7130 | $7571 |
2026-03-29 | $7506 | $7281 | $7731 |
2026-03-30 | $7616 | $7388 | $7845 |
2026-03-31 | $7777 | $7544 | $8011 |
2026 April | |||
2026-04-01 | $7942 | $7704 | $8180 |
2026-04-02 | $8110 | $7867 | $8353 |
2026-04-03 | $7946 | $7707 | $8184 |
2026-04-04 | $8114 | $7870 | $8357 |
2026-04-05 | $8177 | $7931 | $8422 |
2026-04-06 | $8209 | $7962 | $8455 |
2026-04-07 | $8042 | $7801 | $8284 |
2026-04-08 | $8213 | $7966 | $8459 |
2026-04-09 | $8143 | $7899 | $8387 |
2026-04-10 | $8315 | $8066 | $8565 |
2026-04-11 | $8398 | $8146 | $8650 |
2026-04-12 | $8328 | $8078 | $8578 |
2026-04-13 | $8504 | $8249 | $8759 |
2026-04-14 | $8684 | $8424 | $8945 |
2026-04-15 | $8868 | $8602 | $9134 |
2026-04-16 | $8688 | $8428 | $8949 |
2026-04-17 | $8512 | $8257 | $8768 |
2026-04-18 | $8340 | $8089 | $8590 |
2026-04-19 | $8171 | $7926 | $8416 |
2026-04-20 | $8344 | $8093 | $8594 |
2026-04-21 | $8439 | $8186 | $8692 |
2026-04-22 | $8594 | $8337 | $8852 |
2026-04-23 | $8473 | $8218 | $8727 |
2026-04-24 | $8301 | $8052 | $8550 |
2026-04-25 | $8477 | $8222 | $8731 |
2026-04-26 | $8656 | $8396 | $8916 |
2026-04-27 | $8839 | $8574 | $9104 |
2026-04-28 | $9026 | $8756 | $9297 |
2026-04-29 | $9056 | $8784 | $9328 |
2026-04-30 | $9106 | $8833 | $9379 |
2026 May | |||
2026-05-01 | $9298 | $9020 | $9577 |
2026-05-02 | $9316 | $9037 | $9596 |
2026-05-03 | $9513 | $9228 | $9799 |
2026-05-04 | $9321 | $9041 | $9600 |
2026-05-05 | $9518 | $9232 | $9803 |
2026-05-06 | $9424 | $9141 | $9707 |
2026-05-07 | $9402 | $9120 | $9684 |
2026-05-08 | $9601 | $9313 | $9889 |
2026-05-09 | $9633 | $9344 | $9922 |
2026-05-10 | $9691 | $9401 | $9982 |
2026-05-11 | $9896 | $9600 | $10193 |
2026-05-12 | $9696 | $9405 | $9987 |
2026-05-13 | $9499 | $9214 | $9784 |
2026-05-14 | $9700 | $9409 | $9991 |
2026-05-15 | $9504 | $9219 | $9789 |
2026-05-16 | $9346 | $9066 | $9626 |
2026-05-17 | $9156 | $8882 | $9431 |
2026-05-18 | $9350 | $9070 | $9631 |
2026-05-19 | $9161 | $8886 | $9436 |
2026-05-20 | $9355 | $9074 | $9635 |
2026-05-21 | $9165 | $8890 | $9440 |
2026-05-22 | $8979 | $8710 | $9249 |
2026-05-23 | $8797 | $8533 | $9061 |
2026-05-24 | $8984 | $8714 | $9253 |
2026-05-25 | $9174 | $8898 | $9449 |
2026-05-26 | $9368 | $9087 | $9649 |
2026-05-27 | $9178 | $8903 | $9453 |
2026-05-28 | $8992 | $8722 | $9262 |
2026-05-29 | $8810 | $8545 | $9074 |
2026-05-30 | $8996 | $8726 | $9266 |
2026-05-31 | $9187 | $8911 | $9462 |
2026 June | |||
2026-06-01 | $9000 | $8730 | $9270 |
2026-06-02 | $9191 | $8915 | $9467 |
2026-06-03 | $9385 | $9104 | $9667 |
2026-06-04 | $9195 | $8919 | $9471 |
2026-06-05 | $9009 | $8739 | $9279 |
2026-06-06 | $9200 | $8924 | $9476 |
2026-06-07 | $9013 | $8743 | $9284 |
2026-06-08 | $8830 | $8566 | $9095 |
2026-06-09 | $9017 | $8747 | $9288 |
2026-06-10 | $8835 | $8570 | $9100 |
2026-06-11 | $8656 | $8396 | $8915 |
2026-06-12 | $8721 | $8460 | $8983 |
2026-06-13 | $8906 | $8639 | $9173 |
2026-06-14 | $9095 | $8822 | $9367 |
2026-06-15 | $8944 | $8675 | $9212 |
2026-06-16 | $8763 | $8500 | $9025 |
2026-06-17 | $8789 | $8526 | $9053 |
2026-06-18 | $8611 | $8353 | $8870 |
2026-06-19 | $8437 | $8184 | $8690 |
2026-06-20 | $8615 | $8357 | $8874 |
2026-06-21 | $8441 | $8188 | $8694 |
2026-06-22 | $8405 | $8153 | $8657 |
2026-06-23 | $8583 | $8325 | $8840 |
2026-06-24 | $8671 | $8411 | $8931 |
2026-06-25 | $8495 | $8240 | $8750 |
2026-06-26 | $8590 | $8332 | $8847 |
2026-06-27 | $8771 | $8508 | $9035 |
2026-06-28 | $8957 | $8688 | $9226 |
2026-06-29 | $9147 | $8872 | $9421 |
2026-06-30 | $9340 | $9060 | $9620 |
2026 July | |||
2026-07-01 | $9151 | $8876 | $9425 |
2026-07-02 | $9329 | $9049 | $9608 |
2026-07-03 | $9526 | $9240 | $9812 |
2026-07-04 | $9728 | $9436 | $10019 |
2026-07-05 | $9530 | $9245 | $9816 |
2026-07-06 | $9732 | $9440 | $10024 |
2026-07-07 | $9710 | $9419 | $10001 |
2026-07-08 | $9513 | $9228 | $9799 |
2026-07-09 | $9655 | $9365 | $9944 |
2026-07-10 | $9492 | $9207 | $9777 |
2026-07-11 | $9625 | $9337 | $9914 |
2026-07-12 | $9430 | $9147 | $9713 |
2026-07-13 | $9239 | $8962 | $9516 |
2026-07-14 | $9435 | $9152 | $9718 |
2026-07-15 | $9244 | $8966 | $9521 |
2026-07-16 | $9056 | $8785 | $9328 |
2026-07-17 | $9169 | $8894 | $9444 |
2026-07-18 | $9134 | $8860 | $9408 |
2026-07-19 | $8949 | $8681 | $9218 |
2026-07-20 | $8788 | $8524 | $9051 |
2026-07-21 | $8974 | $8705 | $9243 |
2026-07-22 | $9110 | $8837 | $9383 |
2026-07-23 | $9303 | $9024 | $9582 |
2026-07-24 | $9500 | $9215 | $9785 |
2026-07-25 | $9518 | $9232 | $9803 |
2026-07-26 | $9687 | $9396 | $9977 |
2026-07-27 | $9892 | $9595 | $10188 |
2026-07-28 | $9879 | $9582 | $10175 |
2026-07-29 | $10088 | $9785 | $10390 |
2026-07-30 | $10301 | $9992 | $10610 |
2026-07-31 | $10519 | $10204 | $10835 |
2026 August | |||
2026-08-01 | $10633 | $10314 | $10952 |
2026-08-02 | $10847 | $10522 | $11173 |
2026-08-03 | $10628 | $10309 | $10946 |
2026-08-04 | $10852 | $10527 | $11178 |
2026-08-05 | $11082 | $10750 | $11415 |
2026-08-06 | $11317 | $10977 | $11656 |
2026-08-07 | $11556 | $11210 | $11903 |
2026-08-08 | $11322 | $10982 | $11662 |
2026-08-09 | $11562 | $11215 | $11909 |
2026-08-10 | $11488 | $11143 | $11832 |
2026-08-11 | $11566 | $11219 | $11913 |
2026-08-12 | $11331 | $10991 | $11671 |
2026-08-13 | $11571 | $11224 | $11918 |
2026-08-14 | $11375 | $11033 | $11716 |
2026-08-15 | $11525 | $11179 | $11871 |
2026-08-16 | $11291 | $10952 | $11630 |
2026-08-17 | $11062 | $10731 | $11394 |
2026-08-18 | $11089 | $10756 | $11421 |
2026-08-19 | $11323 | $10984 | $11663 |
2026-08-20 | $11563 | $11216 | $11910 |
2026-08-21 | $11350 | $11009 | $11690 |
2026-08-22 | $11403 | $11061 | $11745 |
2026-08-23 | $11644 | $11295 | $11993 |
2026-08-24 | $11408 | $11066 | $11750 |
2026-08-25 | $11604 | $11256 | $11952 |
2026-08-26 | $11369 | $11028 | $11710 |
2026-08-27 | $11609 | $11261 | $11958 |
2026-08-28 | $11509 | $11164 | $11854 |
2026-08-29 | $11440 | $11096 | $11783 |
2026-08-30 | $11442 | $11098 | $11785 |
2026-08-31 | $11684 | $11333 | $12034 |
2026 September | |||
2026-09-01 | $11931 | $11573 | $12289 |
2026-09-02 | $11814 | $11459 | $12168 |
2026-09-03 | $12064 | $11702 | $12426 |
2026-09-04 | $11906 | $11549 | $12263 |
2026-09-05 | $12106 | $11742 | $12469 |
2026-09-06 | $12029 | $11668 | $12390 |
2026-09-07 | $11785 | $11432 | $12139 |
2026-09-08 | $11868 | $11512 | $12224 |
2026-09-09 | $11776 | $11422 | $12129 |
2026-09-10 | $11537 | $11191 | $11883 |
2026-09-11 | $11757 | $11404 | $12110 |
2026-09-12 | $12006 | $11646 | $12366 |
2026-09-13 | $11763 | $11410 | $12116 |
2026-09-14 | $12012 | $11651 | $12372 |
2026-09-15 | $12266 | $11898 | $12634 |
2026-09-16 | $12118 | $11755 | $12482 |
2026-09-17 | $11873 | $11516 | $12229 |
2026-09-18 | $11998 | $11638 | $12358 |
2026-09-19 | $11755 | $11402 | $12107 |
2026-09-20 | $11517 | $11171 | $11862 |
2026-09-21 | $11283 | $10945 | $11622 |
2026-09-22 | $11522 | $11176 | $11868 |
2026-09-23 | $11766 | $11413 | $12119 |
2026-09-24 | $11527 | $11182 | $11873 |
2026-09-25 | $11509 | $11164 | $11855 |
2026-09-26 | $11753 | $11401 | $12106 |
2026-09-27 | $11515 | $11169 | $11860 |
2026-09-28 | $11282 | $10943 | $11620 |
2026-09-29 | $11455 | $11112 | $11799 |
2026-09-30 | $11698 | $11347 | $12049 |
2026 October | |||
2026-10-01 | $11945 | $11587 | $12304 |
2026-10-02 | $12198 | $11832 | $12564 |
2026-10-03 | $12299 | $11930 | $12668 |
2026-10-04 | $12166 | $11801 | $12531 |
2026-10-05 | $12423 | $12051 | $12796 |
2026-10-06 | $12636 | $12257 | $13015 |
2026-10-07 | $12675 | $12295 | $13055 |
2026-10-08 | $12577 | $12199 | $12954 |
2026-10-09 | $12630 | $12251 | $13009 |
2026-10-10 | $12374 | $12003 | $12745 |
2026-10-11 | $12636 | $12257 | $13015 |
2026-10-12 | $12444 | $12071 | $12818 |
2026-10-13 | $12708 | $12327 | $13089 |
2026-10-14 | $12977 | $12587 | $13366 |
2026-10-15 | $13235 | $12838 | $13632 |
2026-10-16 | $13113 | $12719 | $13506 |
2026-10-17 | $13174 | $12779 | $13569 |
2026-10-18 | $12907 | $12520 | $13294 |
2026-10-19 | $13180 | $12785 | $13575 |
2026-10-20 | $13459 | $13055 | $13863 |
2026-10-21 | $13186 | $12791 | $13582 |
2026-10-22 | $12919 | $12531 | $13307 |
2026-10-23 | $13192 | $12797 | $13588 |
2026-10-24 | $12925 | $12537 | $13313 |
2026-10-25 | $13199 | $12803 | $13595 |
2026-10-26 | $12932 | $12544 | $13320 |
2026-10-27 | $12670 | $12290 | $13050 |
2026-10-28 | $12938 | $12550 | $13326 |
2026-10-29 | $13212 | $12816 | $13608 |
2026-10-30 | $12944 | $12556 | $13333 |
2026-10-31 | $12841 | $12456 | $13226 |
2026 November | |||
2026-11-01 | $12944 | $12555 | $13332 |
2026-11-02 | $13217 | $12821 | $13614 |
2026-11-03 | $13261 | $12863 | $13658 |
2026-11-04 | $13067 | $12675 | $13459 |
2026-11-05 | $12909 | $12522 | $13297 |
2026-11-06 | $13028 | $12637 | $13419 |
2026-11-07 | $13304 | $12905 | $13703 |
2026-11-08 | $13585 | $13178 | $13993 |
2026-11-09 | $13369 | $12968 | $13770 |
2026-11-10 | $13098 | $12705 | $13491 |
2026-11-11 | $13349 | $12948 | $13749 |
2026-11-12 | $13186 | $12791 | $13582 |
2026-11-13 | $13135 | $12741 | $13529 |
2026-11-14 | $13074 | $12682 | $13466 |
2026-11-15 | $12914 | $12527 | $13302 |
2026-11-16 | $12652 | $12273 | $13032 |
2026-11-17 | $12874 | $12488 | $13261 |
2026-11-18 | $12613 | $12235 | $12992 |
2026-11-19 | $12880 | $12494 | $13267 |
2026-11-20 | $13153 | $12758 | $13548 |
2026-11-21 | $12886 | $12500 | $13273 |
2026-11-22 | $12625 | $12246 | $13004 |
2026-11-23 | $12892 | $12506 | $13279 |
2026-11-24 | $12689 | $12308 | $13069 |
2026-11-25 | $12957 | $12568 | $13346 |
2026-11-26 | $12694 | $12314 | $13075 |
2026-11-27 | $12879 | $12492 | $13265 |
2026-11-28 | $13151 | $12757 | $13546 |
2026-11-29 | $13430 | $13027 | $13832 |
2026-11-30 | $13714 | $13302 | $14125 |
2026 December | |||
2026-12-01 | $13603 | $13195 | $14011 |
2026-12-02 | $13390 | $12988 | $13791 |
2026-12-03 | $13118 | $12725 | $13512 |
2026-12-04 | $12852 | $12467 | $13238 |
2026-12-05 | $13100 | $12707 | $13493 |
2026-12-06 | $13377 | $12976 | $13779 |
2026-12-07 | $13233 | $12836 | $13630 |
2026-12-08 | $13513 | $13108 | $13919 |
2026-12-09 | $13239 | $12842 | $13637 |
2026-12-10 | $12971 | $12582 | $13360 |
2026-12-11 | $13246 | $12848 | $13643 |
2026-12-12 | $13413 | $13010 | $13815 |
2026-12-13 | $13141 | $12747 | $13535 |
2026-12-14 | $13417 | $13014 | $13819 |
2026-12-15 | $13701 | $13290 | $14112 |
2026-12-16 | $13492 | $13087 | $13896 |
2026-12-17 | $13223 | $12827 | $13620 |
2026-12-18 | $13498 | $13093 | $13903 |
2026-12-19 | $13371 | $12970 | $13772 |
2026-12-20 | $13422 | $13019 | $13824 |
2026-12-21 | $13695 | $13284 | $14106 |
2026-12-22 | $13570 | $13163 | $13977 |
2026-12-23 | $13857 | $13441 | $14273 |
2026-12-24 | $13650 | $13240 | $14059 |
2026-12-25 | $13799 | $13385 | $14213 |
2026-12-26 | $13700 | $13289 | $14111 |
2026-12-27 | $13608 | $13200 | $14017 |
2026-12-28 | $13333 | $12933 | $13732 |
2026-12-29 | $13062 | $12670 | $13454 |
2026-12-30 | $13339 | $12939 | $13739 |
2026-12-31 | $13230 | $12833 | $13627 |