Ethereum Markets,
ETH
Exchange Rates
Where to Buy Ethereum? Current Ethereum price: â–¼ $3,671.37 USD (-0.52%)
Current Price
â–¼$3,671.37
Market Cap
$455,181,719,711.39
Available Supply
120,710,810 ETH
1h Change
+0.34%
24h Change
-0.52%
Ethereum Exchange Market Data
Total 24h Volume: $109.57B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | TruBit Pro Exchange | ETH/USDT | $9.77B | 1,933.72 | 8.915 % | 2025-03-14 19:47:58 |
| 2 | DigiFinex | ETH/USDT | $7.39B | 1,932.10 | 6.741 % | 2025-03-14 19:47:58 |
| 3 | KCEX | ETH/USDT | $5.59B | 1,932.18 | 5.102 % | 2025-03-14 19:47:58 |
| 4 | Zedcex Exchange | ETH/USDT | $5.10B | 1,935.05 | 4.654 % | 2025-03-14 19:47:58 |
| 5 | OrangeX | ETH/USDT | $4.50B | 1,936.25 | 4.107 % | 2025-03-14 19:47:58 |
| 6 | BYDFi | ETH/USDT | $4.30B | 1,934.68 | 3.922 % | 2025-03-14 19:47:58 |
| 7 | CoinW | ETH/USDT | $4.26B | 1,932.20 | 3.885 % | 2025-03-14 19:47:58 |
| 8 | CoinCatch | ETH/USDT | $4.06B | 1,932.16 | 3.709 % | 2025-03-14 19:47:58 |
| 9 | Topone | ETH/USDT | $3.57B | 1,932.14 | 3.260 % | 2025-03-14 19:47:58 |
| 10 | BTCC | ETH/USDT | $3.21B | 1,937.24 | 2.926 % | 2025-03-14 19:47:58 |
| 11 | Bitunix | ETH/USDT | $3.01B | 1,932.07 | 2.748 % | 2025-03-14 19:47:58 |
| 12 | MEXC | ETH/USDT | $3.00B | 1,932.14 | 2.740 % | 2025-03-14 19:47:58 |
| 13 | Coin8 Exchange | ETH/USDT | $2.99B | 1,931.49 | 2.724 % | 2025-03-14 19:47:58 |
| 14 | BitMart | ETH/USDT | $2.95B | 1,932.47 | 2.690 % | 2025-03-14 19:47:58 |
| 15 | Hotcoin | ETH/USDT | $2.77B | 1,932.08 | 2.528 % | 2025-03-14 19:47:58 |
| 16 | Bitrue | ETH/USDT | $2.20B | 1,931.09 | 2.012 % | 2025-03-14 19:47:58 |
| 17 | Bybit | ETH/USDT | $2.11B | 1,932.36 | 1.924 % | 2025-03-14 19:47:58 |
| 18 | Ourbit | ETH/USDT | $2.08B | 1,932.08 | 1.903 % | 2025-03-14 19:47:58 |
| 19 | Gate.io | ETH/USDT | $2.00B | 1,932.17 | 1.825 % | 2025-03-14 19:47:58 |
| 20 | Aibit | ETH/USDT | $1.71B | 1,932.08 | 1.562 % | 2025-03-14 19:47:58 |
| 21 | XT.COM | ETH/USDT | $1.45B | 1,932.08 | 1.325 % | 2025-03-14 19:47:58 |
| 22 | Hibt | ETH/USDT | $1.23B | 1,933.13 | 1.120 % | 2025-03-14 19:47:58 |
| 23 | Binance | ETH/FDUSD | $1.20B | 1,913.06 | 1.097 % | 2025-03-15 00:42:01 |
| 24 | Deepcoin | ETH/USDT | $1.16B | 1,931.99 | 1.056 % | 2025-03-14 19:47:58 |
| 25 | BTSE | ETH/USDT | $1.06B | 1,932.92 | 0.969 % | 2025-03-14 19:47:58 |
| 26 | BITmarkets | ETH/USDT | $1.06B | 1,932.92 | 0.969 % | 2025-03-14 19:47:58 |
| 27 | B2Z Exchange | ETH/USD | $1.06B | 1,932.71 | 0.969 % | 2025-03-14 19:47:58 |
| 28 | CoinUp.io | ETH/USDT | $991.50M | 1,937.17 | 0.905 % | 2025-03-14 19:47:58 |
| 29 | FutureX Pro | ETH/USDT | $912.09M | 1,933.31 | 0.832 % | 2025-03-14 19:47:44 |
| 30 | Zedxion Exchange | ETH/USDT | $903.79M | 1,932.07 | 0.825 % | 2025-03-14 19:47:58 |
| 31 | IndoEx | ETH/USDT | $865.65M | 1,937.15 | 0.790 % | 2025-03-14 19:47:53 |
| 32 | Hyperliquid | ETH/USD | $839.99M | 1,932.00 | 0.767 % | 2025-03-14 19:47:58 |
| 33 | Binance | ETH/USDT | $732.90M | 1,933.75 | 0.669 % | 2025-03-14 19:47:59 |
| 34 | Binance | ETH/USD | $671.49M | 1,932.41 | 0.613 % | 2025-03-14 19:47:58 |
| 35 | IndoEx | ETH/BTC | $633.44M | 1,937.98 | 0.578 % | 2025-03-14 19:47:53 |
| 36 | HTX | ETH/USDT | $593.11M | 1,934.58 | 0.541 % | 2025-03-14 19:47:58 |
| 37 | Millionero | ETH/USDT | $591.89M | 1,936.20 | 0.540 % | 2025-03-14 19:47:58 |
| 38 | BingX | ETH/USDT | $569.34M | 1,938.41 | 0.520 % | 2025-03-14 19:47:58 |
| 39 | Fairdesk | ETH/USDT | $562.83M | 2,737.76 | 0.514 % | 2025-03-14 19:47:58 |
| 40 | Pionex | ETH/USDT | $560.71M | 1,933.65 | 0.512 % | 2025-03-14 19:48:02 |
| 41 | FameEX | ETH/USDT | $535.67M | 1,933.92 | 0.489 % | 2025-03-14 19:47:55 |
| 42 | Tapbit | ETH/USDT | $524.46M | 1,933.73 | 0.479 % | 2025-03-14 19:47:56 |
| 43 | Binance | ETH/USDC | $513.58M | 1,927.38 | 0.469 % | 2025-03-14 20:14:58 |
| 44 | CoinCatch | ETH/USD | $500.17M | 1,932.23 | 0.456 % | 2025-03-14 19:47:58 |
| 45 | Megabit | ETH/USDT | $485.66M | 1,932.31 | 0.443 % | 2025-03-14 19:47:58 |
| 46 | IBIT Global | ETH/USDT | $475.07M | 1,933.92 | 0.434 % | 2025-03-14 19:47:58 |
| 47 | BiFinance | ETH/USDT | $468.09M | 1,933.16 | 0.427 % | 2025-03-14 19:47:53 |
| 48 | AscendEX (BitMax) | ETH/USDT | $447.78M | 1,933.08 | 0.409 % | 2025-03-14 19:47:54 |
| 49 | SAFEX | ETH/USDT | $445.83M | 1,932.14 | 0.407 % | 2025-03-14 19:47:58 |
| 50 | Crypto.com Exchange | ETH/USDT | $433.25M | 1,938.45 | 0.395 % | 2025-03-14 19:47:56 |
| 51 | XEX | ETH/USDT | $418.30M | 1,932.30 | 0.382 % | 2025-03-14 19:47:58 |
| 52 | VOOX Exchange | ETH/USDT | $416.02M | 1,933.40 | 0.380 % | 2025-03-14 19:47:58 |
| 53 | Bitop | ETH/USDT | $405.90M | 1,936.57 | 0.370 % | 2025-03-14 19:47:58 |
| 54 | PrimeXBT | ETH/USDT | $404.56M | 1,933.55 | 0.369 % | 2025-03-14 19:47:58 |
| 55 | Crypto.com Exchange | ETH/USD | $398.51M | 1,938.97 | 0.364 % | 2025-03-14 19:47:56 |
| 56 | OX.FUN | ETH/USD | $388.19M | 1,933.60 | 0.354 % | 2025-03-14 19:47:58 |
| 57 | UZX | ETH/USDT | $386.93M | 1,932.25 | 0.353 % | 2025-03-14 19:47:58 |
| 58 | HyperPay Futures | ETH/USDT | $373.78M | 1,932.14 | 0.341 % | 2025-03-14 19:47:58 |
| 59 | 4E | ETH/USDT | $362.34M | 1,933.67 | 0.331 % | 2025-03-14 19:47:56 |
| 60 | WEEX | ETH/USDT | $338.26M | 1,932.13 | 0.309 % | 2025-03-14 19:47:58 |
| 61 | 3EX | ETH/USDT | $324.30M | 2,684.22 | 0.296 % | 2025-03-14 19:47:58 |
| 62 | Batonex | ETH/USDT | $319.83M | 1,932.37 | 0.292 % | 2025-03-14 19:47:58 |
| 63 | BiKing | ETH/USDT | $285.55M | 1,933.73 | 0.261 % | 2025-03-14 19:48:02 |
| 64 | Zoomex | ETH/USDT | $284.88M | 1,932.19 | 0.260 % | 2025-03-14 19:47:58 |
| 65 | Hotcoin | ETH/USD | $277.64M | 1,931.93 | 0.253 % | 2025-03-14 19:47:58 |
| 66 | OKX | ETH/USDT | $272.26M | 1,933.88 | 0.248 % | 2025-03-14 19:47:59 |
| 67 | OKX | ETH/USD | $264.08M | 1,932.85 | 0.241 % | 2025-03-14 19:47:58 |
| 68 | KuCoin | ETH/USDT | $261.31M | 1,932.61 | 0.238 % | 2025-03-14 19:47:58 |
| 69 | IndoEx | ETH/USDC | $251.96M | 1,934.72 | 0.230 % | 2025-03-14 20:14:57 |
| 70 | BTX Exchange | ETH/USDT | $251.96M | 3,458.94 | 0.230 % | 2025-03-14 19:47:58 |
| 71 | ProBit Global | ETH/USDT | $245.13M | 1,934.01 | 0.224 % | 2025-03-14 19:47:54 |
| 72 | Biconomy.com | ETH/USDT | $240.02M | 1,933.03 | 0.219 % | 2025-03-14 19:47:58 |
| 73 | Bitget | ETH/USDT | $237.48M | 1,933.00 | 0.217 % | 2025-03-14 19:47:56 |
| 74 | BYDFi | ETH/USD | $232.61M | 1,934.64 | 0.212 % | 2025-03-14 19:47:58 |
| 75 | Echobit | ETH/USDT | $232.05M | 1,932.17 | 0.212 % | 2025-03-14 19:47:58 |
| 76 | Coinbase International Exchange | ETH/USDC | $227.50M | 1,928.33 | 0.208 % | 2025-03-14 20:14:58 |
| 77 | HKD.com | ETH/USDT | $221.64M | 1,933.00 | 0.202 % | 2025-03-14 19:47:51 |
| 78 | BVOX | ETH/USDT | $213.15M | 1,937.70 | 0.195 % | 2025-03-14 19:47:57 |
| 79 | Websea | ETH/USDT | $212.27M | 1,932.99 | 0.194 % | 2025-03-14 19:47:52 |
| 80 | Toobit | ETH/USDT | $206.92M | 1,933.95 | 0.189 % | 2025-03-14 19:48:03 |
| 81 | FIXT | ETH/USDT | $192.21M | 1,932.30 | 0.175 % | 2025-03-14 19:47:58 |
| 82 | DigiFinex | ETH/USDC | $184.79M | 1,928.59 | 0.169 % | 2025-03-14 20:14:53 |
| 83 | Toobit | ETH/USDC | $155.26M | 1,928.73 | 0.142 % | 2025-03-14 20:14:54 |
| 84 | Azbit | ETH/USDC | $154.67M | 1,930.78 | 0.141 % | 2025-03-14 20:14:55 |
| 85 | Biconomy.com | ETH/USDC | $150.13M | 1,933.47 | 0.137 % | 2025-03-14 20:14:55 |
| 86 | SynFutures v3 | ETH/USDC | $98.51M | 1,931.86 | 0.090 % | 2025-03-14 20:14:58 |
| 87 | Venus | ETH/vETH | $87.33M | 1,925.69 | 0.080 % | 2025-03-14 21:03:03 |
| 88 | XT.COM | ETH/USDC | $85.07M | 1,928.50 | 0.078 % | 2025-03-14 20:14:55 |
| 89 | Vertex Protocol | ETH/USDC | $65.10M | 1,928.43 | 0.059 % | 2025-03-14 20:14:58 |
| 90 | Qmall Exchange | ETH/USDC | $53.64M | 1,928.25 | 0.049 % | 2025-03-14 20:14:54 |
| 91 | Bullish | ETH/USDC | $50.16M | 1,934.44 | 0.046 % | 2025-03-14 20:14:58 |
| 92 | Tapbit | ETH/USDC | $47.21M | 1,929.08 | 0.043 % | 2025-03-14 20:14:58 |
| 93 | LBank | ETH/USDC | $40.42M | 1,928.59 | 0.037 % | 2025-03-14 20:14:53 |
| 94 | BYDFi | ETH/USDC | $34.78M | 1,935.27 | 0.032 % | 2025-03-14 20:14:53 |
| 95 | Bitget | ETH/USDC | $33.94M | 1,928.59 | 0.031 % | 2025-03-14 20:14:55 |
| 96 | BingX | ETH/USDC | $33.28M | 1,929.35 | 0.030 % | 2025-03-14 20:14:58 |
| 97 | IndoEx | ETH/BNB | $20.18M | 1,937.73 | 0.018 % | 2025-03-14 19:56:54 |
| 98 | Bitspay | ETH/BNB | $18.48M | 1,938.63 | 0.017 % | 2025-03-14 19:56:58 |
| 99 | Bitget | ETH/PERP | $10.24M | 1,924.54 | 0.009 % | 2025-03-14 20:50:58 |
| 100 | THORChain | ETH/RUNE | $8.38M | 1,918.13 | 0.008 % | 2025-03-14 20:24:03 |
| 101 | Zedcex Exchange | ETH/USDZ | $7.22M | 1,918.54 | 0.007 % | 2025-03-14 23:29:52 |
| 102 | Bitget | ETH/USDe | $5.71M | 1,906.26 | 0.005 % | 2025-03-15 01:44:56 |
| 103 | THENA FUSION | ETH/WBNB | $5.11M | 1,923.85 | 0.005 % | 2025-03-14 20:52:09 |
| 104 | Bullish | ETH/RLUSD | $3.12M | 1,920.11 | 0.003 % | 2025-03-15 04:32:59 |
| 105 | XT.COM | ETH/XTUSD | $2.16M | 1,918.78 | 0.002 % | 2025-03-14 23:35:56 |
| 106 | PancakeSwap v3 (BSC) | ETH/WBNB | $1.98M | 1,925.43 | 0.002 % | 2025-03-14 20:53:10 |
| 107 | LocalTrade | ETH/TUSD | $1.75M | 1,931.57 | 0.002 % | 2025-03-14 20:06:05 |
| 108 | Binance TR | ETH/FDUSD | $1.45M | 1,918.76 | 0.001 % | 2025-03-15 00:42:03 |
| 109 | TruBit Pro Exchange | ETH/MMXN | $1.36M | 1,929.00 | 0.001 % | 2025-03-14 23:26:57 |
| 110 | Uniswap v3 (BSC) | ETH/WBNB | $1.33M | 1,925.22 | 0.001 % | 2025-03-14 20:53:10 |
| 111 | Tokenize Xchange | ETH/XSGD | $1.14M | 1,918.41 | 0.001 % | 2025-03-14 21:11:52 |
| 112 | ONUS Pro | ETH/VNDC | $948.37K | 1,923.42 | 0.001 % | 2025-03-14 20:29:56 |
| 113 | Coinbase Exchange | ETH/DAI | $947.54K | 1,923.77 | 0.001 % | 2025-03-14 20:29:53 |
| 114 | XT.COM | ETH/XT | $932.76K | 1,924.21 | 0.001 % | 2025-03-14 20:44:59 |
| 115 | THENA FUSION | ETH/BTCB | $791.65K | 1,919.24 | 0.001 % | 2025-03-14 20:23:10 |
| 116 | B2Z Exchange | ETH/FDUSD | $738.60K | 1,915.55 | 0.001 % | 2025-03-15 00:42:04 |
| 117 | BITmarkets | ETH/FDUSD | $738.52K | 1,915.28 | 0.001 % | 2025-03-15 00:41:55 |
| 118 | BTSE | ETH/FDUSD | $736.37K | 1,914.97 | 0.001 % | 2025-03-15 00:41:54 |
| 119 | Binance | ETH/DAI | $669.08K | 1,925.82 | 0.001 % | 2025-03-14 20:29:58 |
| 120 | MEXC | ETH/TUSD | $535.78K | 1,934.81 | 0.000 % | 2025-03-14 20:05:55 |
| 121 | BitMart | ETH/DAI | $475.25K | 1,926.75 | 0.000 % | 2025-03-14 20:29:53 |
| 122 | BitMart | ETH/TUSD | $364.10K | 1,934.44 | 0.000 % | 2025-03-14 20:05:53 |
| 123 | Bybit | ETH/USDe | $355.03K | 1,907.21 | 0.000 % | 2025-03-15 01:44:54 |
| 124 | Uniswap v3 (BSC) | ETH/BTCB | $351.65K | 1,931.31 | 0.000 % | 2025-03-14 20:14:14 |
| 125 | PancakeSwap v3 (BSC) | ETH/BTCB | $333.05K | 1,930.11 | 0.000 % | 2025-03-14 20:14:14 |
| 126 | WhiteBIT | ETH/TUSD | $298.93K | 1,926.89 | 0.000 % | 2025-03-14 20:05:55 |
| 127 | Binance | ETH/TUSD | $280.26K | 1,930.82 | 0.000 % | 2025-03-14 20:06:05 |
| 128 | DeGate | ETH/USDM | $258.72K | 1,908.59 | 0.000 % | 2025-03-15 01:47:54 |
| 129 | Tokpie | ETH/WBTC | $240.26K | 1,930.19 | 0.000 % | 2025-03-14 20:17:51 |
| 130 | LBank | ETH/DAI | $215.22K | 1,921.99 | 0.000 % | 2025-03-14 20:29:53 |
| 131 | Bancor Network | ETH/BNT | $205.46K | 1,933.41 | 0.000 % | 2025-03-14 19:56:56 |
| 132 | Binance | ETH/EURI | $201.13K | 1,930.28 | 0.000 % | 2025-03-15 03:26:56 |
| 133 | XT.COM | ETH/DAI | $200.73K | 1,926.26 | 0.000 % | 2025-03-14 20:30:01 |
| 134 | SynFutures v3 | ETH/WELL | $194.92K | 1,920.95 | 0.000 % | 2025-03-14 23:32:58 |
| 135 | Uniswap v4 (Ethereum) | ETH/WBTC | $177.97K | 1,923.75 | 0.000 % | 2025-03-14 20:18:02 |
| 136 | BlueBit | ETH/TUSD | $151.94K | 1,933.19 | 0.000 % | 2025-03-14 20:05:55 |
| 137 | OpenOcean | ETH/USDbC | $150.94K | 1,895.74 | 0.000 % | 2025-03-12 22:02:57 |
| 138 | BlueBit | ETH/DAI | $147.17K | 1,924.64 | 0.000 % | 2025-03-14 20:29:54 |
| 139 | Gemini | ETH/GUSD | $123.09K | 1,926.66 | 0.000 % | 2025-03-14 20:15:02 |
| 140 | MEXC | ETH/USDe | $109.69K | 1,908.57 | 0.000 % | 2025-03-15 01:44:58 |
| 141 | PointPay | ETH/USDQ | $106.39K | 1,918.20 | 0.000 % | 2025-03-15 04:23:54 |
| 142 | Uniswap v4 (Ethereum) | ETH/1INCH | $104.76K | 1,929.25 | 0.000 % | 2025-03-14 20:49:00 |
| 143 | Uniswap v4 (Ethereum) | ETH/RARE | $94.69K | 1,924.12 | 0.000 % | 2025-03-14 21:49:58 |
| 144 | OpenOcean | ETH/GUSD | $84.00K | 1,925.93 | 0.000 % | 2025-03-14 20:14:56 |
| 145 | OpenOcean | ETH/EZETH | $76.82K | 1,907.23 | 0.000 % | 2025-03-15 01:44:59 |
| 146 | Bitstamp | ETH/RLUSD | $74.13K | 1,921.00 | 0.000 % | 2025-03-15 04:32:53 |
| 147 | Crypto.com Exchange | ETH/CRO | $73.70K | 1,935.67 | 0.000 % | 2025-03-14 20:17:57 |
| 148 | Changelly PRO | ETH/TUSD | $56.72K | 1,935.38 | 0.000 % | 2025-03-14 20:05:54 |
| 149 | Mandala Exchange | ETH/TUSD | $56.65K | 1,930.38 | 0.000 % | 2025-03-14 20:06:05 |
| 150 | HitBTC | ETH/TUSD | $56.46K | 1,935.91 | 0.000 % | 2025-03-14 20:05:53 |
| 151 | Bitfinex | ETH/XAUt | $56.02K | 1,923.17 | 0.000 % | 2025-03-14 20:32:53 |
| 152 | OpenOcean | ETH/GMX | $46.34K | 1,920.90 | 0.000 % | 2025-03-14 22:02:54 |
| 153 | Uniswap v4 (Ethereum) | ETH/VEE | $41.05K | 1,936.94 | 0.000 % | 2025-03-14 19:16:10 |
| 154 | OpenOcean | ETH/SPOT | $26.53K | 1,911.82 | 0.000 % | 2025-03-15 00:02:54 |
| 155 | Uniswap v4 (Ethereum) | ETH/RENDER | $26.22K | 1,920.41 | 0.000 % | 2025-03-14 20:28:00 |
| 156 | Uniswap v4 (Ethereum) | ETH/BIO | $26.09K | 1,914.54 | 0.000 % | 2025-03-15 03:04:07 |
| 157 | Uniswap v4 (Ethereum) | ETH/XYO | $23.75K | 1,937.66 | 0.000 % | 2025-03-14 19:44:18 |
| 158 | Uniswap v4 (Ethereum) | ETH/CBBTC | $20.66K | 1,919.18 | 0.000 % | 2025-03-15 02:43:24 |
| 159 | OpenOcean | ETH/WMTX | $14.41K | 1,924.70 | 0.000 % | 2025-03-14 22:23:57 |
| 160 | Crypto.com Exchange | ETH/PYUSD | $13.16K | 1,913.84 | 0.000 % | 2025-03-15 00:59:56 |
| 161 | Balanced | ETH/bnUSD | $10.61K | 1,937.54 | 0.000 % | 2025-03-14 21:54:03 |
| 162 | DODO (Ethereum) | ETH/IC | $9.57K | 1,913.92 | 0.000 % | 2025-03-15 00:17:56 |
| 163 | Uniswap v3 (BSC) | ETH/XVS | $9.39K | 1,932.43 | 0.000 % | 2025-03-14 18:37:32 |
| 164 | OpenOcean | ETH/AIP | $8.87K | 1,929.64 | 0.000 % | 2025-03-15 04:44:52 |
| 165 | FameEX | ETH/TUSD | $8.46K | 1,918.11 | 0.000 % | 2025-03-14 19:09:09 |
| 166 | Uniswap v4 (Ethereum) | ETH/VRA | $8.41K | 1,922.81 | 0.000 % | 2025-03-14 20:19:02 |
| 167 | Uniswap v4 (Ethereum) | ETH/WTAO | $7.42K | 1,924.94 | 0.000 % | 2025-03-14 22:38:01 |
| 168 | OpenOcean | ETH/RED | $7.36K | 1,856.97 | 0.000 % | 2025-03-13 17:00:03 |
| 169 | SynFutures v3 | ETH/DEGEN | $6.46K | 1,911.90 | 0.000 % | 2025-03-15 02:05:58 |
| 170 | Biswap v2 | ETH/BTCB | $6.40K | 1,934.60 | 0.000 % | 2025-03-14 20:10:06 |
| 171 | Osmosis | ETH/OSMO | $6.25K | 1,924.48 | 0.000 % | 2025-03-14 22:05:11 |
| 172 | Uniswap v4 (Ethereum) | ETH/FORT | $5.98K | 1,923.16 | 0.000 % | 2025-03-14 23:21:06 |
| 173 | DODO (Ethereum) | ETH/MSTETH | $5.72K | 1,907.26 | 0.000 % | 2025-03-15 02:26:56 |
| 174 | Uniswap v4 (Ethereum) | ETH/GOMINING | $5.55K | 1,920.40 | 0.000 % | 2025-03-14 21:06:02 |
| 175 | Qmall Exchange | ETH/TUSD | $5.25K | 1,931.46 | 0.000 % | 2025-03-14 20:05:56 |
| 176 | DODO (Ethereum) | ETH/CRAI | $4.80K | 1,920.93 | 0.000 % | 2025-03-15 03:50:55 |
| 177 | Uniswap v4 (Ethereum) | ETH/TOTO | $4.37K | 1,918.97 | 0.000 % | 2025-03-14 21:36:59 |
| 178 | Coinlist Pro | ETH/PERP | $4.31K | 1,922.75 | 0.000 % | 2025-03-14 20:50:56 |
| 179 | Uniswap v4 (Ethereum) | ETH/SHELL | $4.09K | 1,929.13 | 0.000 % | 2025-03-15 05:29:20 |
| 180 | PancakeSwap v2 (BSC) | ETH/RCM | $3.95K | 1,920.62 | 0.000 % | 2025-03-14 23:40:13 |
| 181 | OpenOcean | ETH/AERO | $3.85K | 1,910.03 | 0.000 % | 2025-03-15 01:39:03 |
| 182 | OpenOcean | ETH/KLIMA | $3.84K | 1,923.85 | 0.000 % | 2025-03-14 22:15:05 |
| 183 | DODO (Ethereum) | ETH/MAGAA | $3.83K | 1,913.82 | 0.000 % | 2025-03-15 02:56:58 |
| 184 | OpenOcean | ETH/BLZ | $3.83K | 1,930.30 | 0.000 % | 2025-03-14 20:05:56 |
| 185 | OpenOcean | ETH/GAME | $3.70K | 1,930.29 | 0.000 % | 2025-03-15 04:41:59 |
| 186 | Kinesis Money | ETH/KAG | $3.46K | 1,907.46 | 0.000 % | 2025-03-15 00:24:03 |
| 187 | PancakeSwap v3 (BSC) | ETH/WFTM | $3.34K | 1,946.97 | 0.000 % | 2025-03-14 20:00:17 |
| 188 | Uniswap v4 (Ethereum) | ETH/EPIC | $3.27K | 1,915.46 | 0.000 % | 2025-03-14 19:45:02 |
| 189 | OpenOcean | ETH/VXV | $3.20K | 1,922.63 | 0.000 % | 2025-03-14 20:26:56 |
| 190 | OpenOcean | ETH/CLUSTR | $3.18K | 1,930.15 | 0.000 % | 2025-03-15 05:08:54 |
| 191 | OpenOcean | ETH/AION | $3.16K | 1,930.15 | 0.000 % | 2025-03-15 05:08:54 |
| 192 | OpenOcean | ETH/TREB | $2.98K | 1,927.98 | 0.000 % | 2025-03-15 05:17:55 |
| 193 | OpenOcean | ETH/EAI | $2.95K | 1,909.20 | 0.000 % | 2025-03-15 02:47:52 |
| 194 | PancakeSwap v3 (BSC) | ETH/LAVA | $2.69K | 1,910.88 | 0.000 % | 2025-03-15 01:38:24 |
| 195 | PancakeSwap v2 (BSC) | ETH/ARCONA | $2.59K | 1,921.26 | 0.000 % | 2025-03-14 14:41:09 |
| 196 | OpenOcean | ETH/ANT | $2.45K | 1,897.65 | 0.000 % | 2025-03-13 12:03:13 |
| 197 | Uniswap v4 (Ethereum) | ETH/BANANA | $2.24K | 1,898.72 | 0.000 % | 2025-03-15 00:35:01 |
| 198 | PancakeSwap v2 (BSC) | ETH/GINZA | $2.11K | 1,930.03 | 0.000 % | 2025-03-14 18:50:09 |
| 199 | OpenOcean | ETH/NST | $2.10K | 1,927.18 | 0.000 % | 2025-03-14 22:51:05 |
| 200 | Polkaswap | ETH/XOR | $2.05K | 1,968.92 | 0.000 % | 2025-03-14 20:41:52 |
| 201 | OpenOcean | ETH/BRETT | $1.98K | 1,898.29 | 0.000 % | 2025-03-12 05:00:06 |
| 202 | Uniswap v4 (Ethereum) | ETH/TEL | $1.97K | 1,931.90 | 0.000 % | 2025-03-14 19:43:19 |
| 203 | Uniswap v2 | ETH/WETH | $1.96K | 0.00439384 | 0.000 % | 2025-03-14 21:10:10 |
| 204 | Uniswap v4 (Ethereum) | ETH/LEDGER | $1.93K | 1,932.32 | 0.000 % | 2025-03-14 23:37:01 |
| 205 | Uniswap v4 (Ethereum) | ETH/RALLY | $1.93K | 1,913.85 | 0.000 % | 2025-03-14 14:39:10 |
| 206 | DODO (Ethereum) | ETH/JIM | $1.91K | 1,913.11 | 0.000 % | 2025-03-15 00:45:02 |
| 207 | Fstswap | ETH/FIST | $1.89K | 1,920.42 | 0.000 % | 2025-03-14 22:41:06 |
| 208 | Sovryn | ETH/WRBTC | $1.74K | 1,916.20 | 0.000 % | 2025-03-15 03:26:56 |
| 209 | Uniswap v4 (Ethereum) | ETH/WSTETH | $1.65K | 1,918.00 | 0.000 % | 2025-03-14 20:24:03 |
| 210 | OpenOcean | ETH/MAGA47 | $1.54K | 1,927.98 | 0.000 % | 2025-03-15 05:18:05 |
| 211 | SynFutures v3 | ETH/CHOMP | $1.50K | 1,918.92 | 0.000 % | 2025-03-11 12:06:58 |
| 212 | Uniswap v4 (Ethereum) | ETH/GROW | $1.36K | 1,918.79 | 0.000 % | 2025-03-15 00:04:58 |
| 213 | PancakeSwap v2 (BSC) | ETH/ONI | $1.32K | 1,944.92 | 0.000 % | 2025-03-14 20:05:32 |
| 214 | PancakeSwap v3 (BSC) | ETH/TTM | $1.28K | 1,921.76 | 0.000 % | 2025-03-14 22:28:06 |
| 215 | MDEX (BSC) | ETH/BTCB | $1.28K | 1,936.39 | 0.000 % | 2025-03-14 18:39:45 |
| 216 | PancakeSwap v3 (BSC) | ETH/MATIC | $1.24K | 1,913.66 | 0.000 % | 2025-03-14 17:55:07 |
| 217 | SynFutures v3 | ETH/TRVL | $1.21K | 1,924.75 | 0.000 % | 2025-03-14 22:26:58 |
| 218 | Uniswap v4 (Ethereum) | ETH/HILO | $1.12K | 1,866.35 | 0.000 % | 2025-03-14 13:46:59 |
| 219 | Uniswap v4 (Ethereum) | ETH/PORK | $1.11K | 1,901.17 | 0.000 % | 2025-03-15 01:31:31 |
| 220 | PancakeSwap | ETH/BTCB | $1.01K | 1,934.80 | 0.000 % | 2025-03-14 18:04:11 |
| 221 | Uniswap v4 (Ethereum) | ETH/RIO | $910.03 | 1,947.67 | 0.000 % | 2025-03-14 18:43:02 |
| 222 | Uniswap v4 (Ethereum) | ETH/PPT | $876.98 | 1,930.36 | 0.000 % | 2025-03-14 16:22:00 |
| 223 | PancakeSwap v3 (BSC) | ETH/EZETH | $808.38 | 1,917.01 | 0.000 % | 2025-03-15 00:54:10 |
| 224 | PancakeSwap v2 (BSC) | ETH/EXO | $786.37 | 1,926.59 | 0.000 % | 2025-03-14 16:40:06 |
| 225 | SynFutures v3 | ETH/DYP | $772.87 | 1,917.05 | 0.000 % | 2025-03-15 01:14:58 |
| 226 | Coinut | ETH/XSGD | $768.87 | 1,922.17 | 0.000 % | 2025-03-14 21:11:57 |
| 227 | Alita Finance | ETH/ALI | $754.47 | 1,922.29 | 0.000 % | 2025-03-14 21:29:09 |
| 228 | Uniswap v4 (Ethereum) | ETH/DMTR | $716.74 | 1,935.11 | 0.000 % | 2025-03-14 21:02:11 |
| 229 | Kraken | ETH/PYUSD | $691.60 | 1,919.81 | 0.000 % | 2025-03-15 00:59:43 |
| 230 | Uniswap v4 (Ethereum) | ETH/WKAS | $635.08 | 1,930.25 | 0.000 % | 2025-03-14 23:59:02 |
| 231 | Uniswap v4 (Ethereum) | ETH/DXN | $544.93 | 1,930.65 | 0.000 % | 2025-03-15 00:18:58 |
| 232 | PancakeSwap | ETH/BETH | $481.34 | 1,927.65 | 0.000 % | 2025-03-14 20:15:09 |
| 233 | PancakeSwap v3 (BSC) | ETH/COTI | $446.66 | 1,919.75 | 0.000 % | 2025-03-14 14:03:10 |
| 234 | Uniswap v4 (Ethereum) | ETH/RPL | $398.57 | 1,930.18 | 0.000 % | 2025-03-14 17:36:04 |
| 235 | PancakeSwap v3 (BSC) | ETH/BETH | $373.77 | 1,935.11 | 0.000 % | 2025-03-14 16:59:06 |
| 236 | Uniswap v4 (Ethereum) | ETH/DRAGONX | $340.85 | 1,911.29 | 0.000 % | 2025-03-15 03:25:47 |
| 237 | Niza.io | ETH/PYUSD | $337.43 | 1,920.34 | 0.000 % | 2025-03-15 00:59:58 |
| 238 | Orion (BSC) | ETH/ORN | $326.12 | 1,926.33 | 0.000 % | 2025-03-14 20:23:10 |
| 239 | Uniswap v4 (Ethereum) | ETH/SWELL | $207.32 | 1,920.78 | 0.000 % | 2025-03-14 21:17:59 |
| 240 | Uniswap v4 (Ethereum) | ETH/MASQ | $201.48 | 1,936.75 | 0.000 % | 2025-03-14 19:43:19 |
| 241 | PancakeSwap v3 (BSC) | ETH/WEGLD | $171.72 | 1,858.66 | 0.000 % | 2025-03-13 22:36:05 |
| 242 | Nomiswap | ETH/BTCB | $163.59 | 1,931.92 | 0.000 % | 2025-03-14 20:11:08 |
| 243 | DODO (Ethereum) | ETH/HULEZHI | $134.85 | 1,926.45 | 0.000 % | 2025-03-15 05:32:53 |
| 244 | WX Network | ETH/WAVES | $116.50 | 1,951.72 | 0.000 % | 2025-03-14 19:50:56 |
| 245 | PancakeSwap v2 (BSC) | ETH/PROS | $111.48 | 1,921.67 | 0.000 % | 2025-03-15 01:16:05 |
| 246 | DODO (Ethereum) | ETH/DACAT | $109.03 | 1,912.82 | 0.000 % | 2025-03-15 01:35:35 |
| 247 | MDEX (BSC) | ETH/MDX | $103.00 | 1,922.46 | 0.000 % | 2025-03-14 20:25:08 |
| 248 | THENA | ETH/XCAD | $88.90 | 1,934.02 | 0.000 % | 2025-03-14 20:15:09 |
| 249 | PancakeSwap v3 (BSC) | ETH/OPUL | $73.13 | 1,899.93 | 0.000 % | 2025-03-14 20:31:09 |
| 250 | PancakeSwap v2 (BSC) | ETH/ORAI | $69.34 | 1,922.58 | 0.000 % | 2025-03-14 20:31:09 |
| 251 | SmarDex | ETH/SDEX | $65.15 | 1,920.71 | 0.000 % | 2025-03-15 00:20:56 |
| 252 | Uniswap v4 (Ethereum) | ETH/SWFTC | $64.30 | 1,906.99 | 0.000 % | 2025-03-14 20:00:59 |
| 253 | PancakeSwap v3 (BSC) | ETH/REEF | $59.09 | 1,930.54 | 0.000 % | 2025-03-14 20:11:08 |
| 254 | Uniswap v4 (Ethereum) | ETH/ETHDYDX | $56.40 | 1,953.38 | 0.000 % | 2025-03-14 19:34:00 |
| 255 | PancakeSwap v3 (BSC) | ETH/DUSK | $47.95 | 1,941.79 | 0.000 % | 2025-03-14 16:04:17 |
| 256 | Tokocrypto | ETH/TUSD | $47.32 | 1,930.75 | 0.000 % | 2025-03-14 20:05:52 |
| 257 | ClaimSwap | ETH/WKLAY | $46.78 | 258.69 | 0.000 % | 2025-03-14 15:09:59 |
| 258 | PancakeSwap v3 (BSC) | ETH/BEAM | $44.13 | 1,910.02 | 0.000 % | 2025-03-14 21:04:28 |
| 259 | PancakeSwap v2 (BSC) | ETH/ROCKETFI | $42.47 | 1,930.79 | 0.000 % | 2025-03-14 18:19:12 |
| 260 | PancakeSwap v2 (BSC) | ETH/EMP | $32.04 | 1,918.88 | 0.000 % | 2025-03-14 21:45:06 |
| 261 | PancakeSwap v3 (BSC) | ETH/ERTHA | $30.33 | 1,914.57 | 0.000 % | 2025-03-14 18:06:26 |
| 262 | 50x | ETH/TUSD | $22.77 | 1,930.72 | 0.000 % | 2025-03-14 20:05:55 |
| 263 | THENA | ETH/FRXETH | $22.25 | 1,914.34 | 0.000 % | 2025-03-14 14:34:09 |
| 264 | THENA FUSION | ETH/ankrETH | $15.85 | 1,892.34 | 0.000 % | 2025-03-14 06:39:07 |
| 265 | PancakeSwap v3 (BSC) | ETH/VLX | $14.14 | 1,916.65 | 0.000 % | 2025-03-14 16:38:12 |
| 266 | DODO (Ethereum) | ETH/SolvBTC.BBN | $13.45 | 1,920.93 | 0.000 % | 2025-03-15 03:50:55 |
| 267 | PancakeSwap v3 (BSC) | ETH/ankrETH | $13.31 | 1,929.60 | 0.000 % | 2025-03-14 17:49:06 |
| 268 | Defi Kingdoms (Klaytn) | ETH/JADE | $8.97 | 257.08 | 0.000 % | 2025-03-14 13:28:05 |
| 269 | PancakeSwap v2 (BSC) | ETH/LTRBT | $8.37 | 1,916.42 | 0.000 % | 2025-03-14 23:41:33 |
| 270 | PancakeSwap v3 (BSC) | ETH/DOG | $7.21 | 1,924.95 | 0.000 % | 2025-03-14 20:53:10 |
| 271 | DODO (Ethereum) | ETH/MYSTERY | $6.76 | 1,931.21 | 0.000 % | 2025-03-15 04:41:55 |
| 272 | Uniswap v3 (BSC) | ETH/RXCG | $6.58 | 1,936.21 | 0.000 % | 2025-03-14 15:31:07 |
| 273 | AmpleSwap | ETH/BTCB | $5.91 | 1,925.49 | 0.000 % | 2025-03-14 17:48:06 |
| 274 | SushiSwap (BSC) | ETH/BTCB | $5.25 | 1,932.43 | 0.000 % | 2025-03-14 18:04:11 |
| 275 | SushiSwap (BSC) | ETH/OMNI | $4.45 | 1,911.27 | 0.000 % | 2025-03-14 23:56:15 |
| 276 | Spartan Protocol | ETH/SPARTA | $3.71 | 1,926.39 | 0.000 % | 2025-03-14 20:50:56 |
| 277 | Klayswap v3 | ETH/KSP | $1.38 | 256.27 | 0.000 % | 2025-03-13 14:25:58 |
| 278 | PancakeSwap v2 (BSC) | ETH/MATIC | $1.28 | 1,931.42 | 0.000 % | 2025-03-14 18:22:29 |
| 279 | DODO (Ethereum) | ETH/SolvBTC | $0.77 | 1,920.93 | 0.000 % | 2025-03-15 03:50:55 |
| 280 | PancakeSwap v3 (BSC) | ETH/PERRY | $0.65 | 1,919.53 | 0.000 % | 2025-03-14 23:23:07 |
| 281 | Ref Finance | ETH/WNEAR | $0.24 | 1,913.48 | 0.000 % | 2025-03-14 03:05:20 |
| 282 | PancakeSwap v3 (BSC) | ETH/PIRATE | $0.21 | 1,910.70 | 0.000 % | 2025-03-14 16:23:07 |
| 283 | PancakeSwap v3 (BSC) | ETH/PPAY | $0.15 | 1,903.37 | 0.000 % | 2025-03-14 11:33:06 |
| 284 | Wagyuswap | ETH/WAG | $0.06 | 1,941.86 | 0.000 % | 2025-03-12 15:01:13 |
| 285 | PancakeSwap v2 (BSC) | ETH/KALM | $0.03 | 1,882.85 | 0.000 % | 2025-03-14 01:56:12 |
| 286 | StakeCube | ETH/SCC | $0.01 | 1,909.52 | 0.000 % | 2025-03-14 20:23:53 |
| 287 | RuDEX | ETH/BTS | $0.00 | 101.89 | 0.000 % | 2025-03-14 13:11:54 |
| 288 | HitBTC | ETH/EURS | $0.00 | 1,935.54 | 0.000 % | 2025-03-14 20:11:56 |
| 289 | HitBTC | ETH/USDP | $0.00 | 1,935.04 | 0.000 % | 2025-03-14 20:14:53 |
| 290 | Mandala Exchange | ETH/USDP | $0.00 | 1,929.13 | 0.000 % | 2025-03-14 20:14:58 |
| 291 | DeFiChain DEX | ETH/DFI | $0.00 | 1,923.45 | 0.000 % | 2025-03-14 20:41:54 |
| 292 | Poloniex | ETH/USDD | $0.00 | 1,725.29 | 0.000 % | 2025-03-14 23:23:53 |
| 293 | Bitazza | ETH/USDF | $0.00 | 1,919.40 | 0.000 % | 2025-03-14 23:32:54 |
| 294 | Uniswap v4 (Ethereum) | ETH/XI | $0.00 | 1,921.65 | 0.000 % | 2025-03-14 23:11:37 |
| 295 | PancakeSwap v2 (BSC) | ETH/LIQ | $0.00 | 1,924.66 | 0.000 % | 2025-03-14 22:09:07 |
| 296 | PancakeSwap v2 (BSC) | ETH/OXM | $0.00 | 1,915.57 | 0.000 % | 2025-03-15 00:35:36 |
| 297 | Ekubo | ETH/EKUBO | $0.00 | 2,006.79 | 0.000 % | 2025-03-14 13:51:01 |
| 298 | Uniswap v4 (Ethereum) | ETH/RBNT | $0.00 | 1,917.83 | 0.000 % | 2025-03-15 04:20:01 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.