Current Ethereum price: ▼ 4,190.81 USD (-6,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $4390 | $4258 | $4521 |
2025-09-23 | $4483 | $4348 | $4617 |
2025-09-24 | $4520 | $4385 | $4656 |
2025-09-25 | $4554 | $4417 | $4690 |
2025-09-26 | $4592 | $4454 | $4730 |
2025-09-27 | $4546 | $4410 | $4682 |
2025-09-28 | $4619 | $4480 | $4757 |
2025-09-29 | $4622 | $4484 | $4761 |
2025-09-30 | $4529 | $4393 | $4665 |
2025 October | |||
2025-10-01 | $4442 | $4309 | $4576 |
2025-10-02 | $4447 | $4314 | $4581 |
2025-10-03 | $4526 | $4390 | $4662 |
2025-10-04 | $4542 | $4405 | $4678 |
2025-10-05 | $4450 | $4316 | $4583 |
2025-10-06 | $4464 | $4330 | $4598 |
2025-10-07 | $4558 | $4422 | $4695 |
2025-10-08 | $4655 | $4515 | $4795 |
2025-10-09 | $4725 | $4584 | $4867 |
2025-10-10 | $4775 | $4631 | $4918 |
2025-10-11 | $4876 | $4729 | $5022 |
2025-10-12 | $4811 | $4666 | $4955 |
2025-10-13 | $4776 | $4632 | $4919 |
2025-10-14 | $4759 | $4616 | $4902 |
2025-10-15 | $4663 | $4523 | $4802 |
2025-10-16 | $4697 | $4556 | $4838 |
2025-10-17 | $4796 | $4653 | $4940 |
2025-10-18 | $4812 | $4668 | $4957 |
2025-10-19 | $4715 | $4573 | $4856 |
2025-10-20 | $4815 | $4670 | $4959 |
2025-10-21 | $4917 | $4769 | $5064 |
2025-10-22 | $4866 | $4720 | $5012 |
2025-10-23 | $4898 | $4751 | $5045 |
2025-10-24 | $4824 | $4679 | $4968 |
2025-10-25 | $4726 | $4584 | $4868 |
2025-10-26 | $4826 | $4681 | $4971 |
2025-10-27 | $4728 | $4586 | $4870 |
2025-10-28 | $4705 | $4564 | $4846 |
2025-10-29 | $4657 | $4517 | $4797 |
2025-10-30 | $4703 | $4562 | $4844 |
2025-10-31 | $4803 | $4658 | $4947 |
2025 November | |||
2025-11-01 | $4705 | $4564 | $4846 |
2025-11-02 | $4760 | $4617 | $4903 |
2025-11-03 | $4861 | $4715 | $5006 |
2025-11-04 | $4964 | $4815 | $5112 |
2025-11-05 | $5069 | $4917 | $5221 |
2025-11-06 | $4966 | $4817 | $5115 |
2025-11-07 | $5071 | $4919 | $5223 |
2025-11-08 | $4968 | $4819 | $5117 |
2025-11-09 | $5030 | $4879 | $5181 |
2025-11-10 | $5136 | $4982 | $5291 |
2025-11-11 | $5115 | $4961 | $5268 |
2025-11-12 | $5223 | $5066 | $5380 |
2025-11-13 | $5117 | $4964 | $5271 |
2025-11-14 | $5014 | $4863 | $5164 |
2025-11-15 | $5120 | $4966 | $5273 |
2025-11-16 | $5228 | $5071 | $5385 |
2025-11-17 | $5219 | $5062 | $5375 |
2025-11-18 | $5133 | $4979 | $5287 |
2025-11-19 | $5242 | $5085 | $5399 |
2025-11-20 | $5353 | $5192 | $5513 |
2025-11-21 | $5436 | $5273 | $5599 |
2025-11-22 | $5551 | $5385 | $5718 |
2025-11-23 | $5509 | $5344 | $5675 |
2025-11-24 | $5398 | $5236 | $5560 |
2025-11-25 | $5288 | $5130 | $5447 |
2025-11-26 | $5273 | $5115 | $5431 |
2025-11-27 | $5385 | $5223 | $5546 |
2025-11-28 | $5499 | $5334 | $5664 |
2025-11-29 | $5615 | $5447 | $5783 |
2025-11-30 | $5501 | $5336 | $5666 |
2025 December | |||
2025-12-01 | $5606 | $5438 | $5774 |
2025-12-02 | $5725 | $5553 | $5897 |
2025-12-03 | $5609 | $5440 | $5777 |
2025-12-04 | $5728 | $5556 | $5899 |
2025-12-05 | $5778 | $5604 | $5951 |
2025-12-06 | $5683 | $5512 | $5853 |
2025-12-07 | $5568 | $5401 | $5735 |
2025-12-08 | $5685 | $5515 | $5856 |
2025-12-09 | $5570 | $5403 | $5737 |
2025-12-10 | $5457 | $5294 | $5621 |
2025-12-11 | $5573 | $5406 | $5740 |
2025-12-12 | $5691 | $5520 | $5862 |
2025-12-13 | $5655 | $5485 | $5824 |
2025-12-14 | $5687 | $5516 | $5858 |
2025-12-15 | $5807 | $5633 | $5982 |
2025-12-16 | $5869 | $5693 | $6045 |
2025-12-17 | $5976 | $5797 | $6155 |
2025-12-18 | $6018 | $5837 | $6198 |
2025-12-19 | $5896 | $5719 | $6073 |
2025-12-20 | $5776 | $5603 | $5949 |
2025-12-21 | $5898 | $5722 | $6075 |
2025-12-22 | $5779 | $5606 | $5952 |
2025-12-23 | $5901 | $5724 | $6078 |
2025-12-24 | $6026 | $5845 | $6207 |
2025-12-25 | $6117 | $5933 | $6300 |
2025-12-26 | $6246 | $6059 | $6433 |
2025-12-27 | $6378 | $6187 | $6570 |
2025-12-28 | $6388 | $6196 | $6580 |
2025-12-29 | $6523 | $6328 | $6719 |
2025-12-30 | $6402 | $6210 | $6595 |
2025-12-31 | $6339 | $6149 | $6529 |