Current Ethereum price: â–¼ 3,560.68 USD (-4,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3993 | $3873 | $4113 |
| 2026-01-02 | $4024 | $3903 | $4145 |
| 2026-01-03 | $4040 | $3919 | $4161 |
| 2026-01-04 | $3960 | $3841 | $4079 |
| 2026-01-05 | $4040 | $3919 | $4161 |
| 2026-01-06 | $4006 | $3886 | $4126 |
| 2026-01-07 | $4087 | $3965 | $4210 |
| 2026-01-08 | $4128 | $4004 | $4252 |
| 2026-01-09 | $4094 | $3971 | $4216 |
| 2026-01-10 | $4177 | $4051 | $4302 |
| 2026-01-11 | $4262 | $4134 | $4389 |
| 2026-01-12 | $4348 | $4218 | $4479 |
| 2026-01-13 | $4262 | $4134 | $4390 |
| 2026-01-14 | $4178 | $4052 | $4303 |
| 2026-01-15 | $4095 | $3972 | $4218 |
| 2026-01-16 | $4014 | $3894 | $4134 |
| 2026-01-17 | $4095 | $3973 | $4218 |
| 2026-01-18 | $4142 | $4018 | $4267 |
| 2026-01-19 | $4219 | $4092 | $4345 |
| 2026-01-20 | $4159 | $4034 | $4284 |
| 2026-01-21 | $4076 | $3954 | $4199 |
| 2026-01-22 | $4159 | $4035 | $4284 |
| 2026-01-23 | $4244 | $4116 | $4371 |
| 2026-01-24 | $4330 | $4200 | $4460 |
| 2026-01-25 | $4418 | $4285 | $4551 |
| 2026-01-26 | $4433 | $4300 | $4566 |
| 2026-01-27 | $4457 | $4323 | $4591 |
| 2026-01-28 | $4547 | $4411 | $4684 |
| 2026-01-29 | $4556 | $4419 | $4693 |
| 2026-01-30 | $4649 | $4509 | $4788 |
| 2026-01-31 | $4557 | $4420 | $4693 |
| 2026 February | |||
| 2026-02-01 | $4649 | $4510 | $4789 |
| 2026-02-02 | $4603 | $4465 | $4741 |
| 2026-02-03 | $4593 | $4455 | $4730 |
| 2026-02-04 | $4686 | $4545 | $4826 |
| 2026-02-05 | $4701 | $4560 | $4842 |
| 2026-02-06 | $4730 | $4588 | $4872 |
| 2026-02-07 | $4826 | $4681 | $4971 |
| 2026-02-08 | $4730 | $4589 | $4872 |
| 2026-02-09 | $4637 | $4498 | $4776 |
| 2026-02-10 | $4731 | $4589 | $4873 |
| 2026-02-11 | $4637 | $4498 | $4777 |
| 2026-02-12 | $4560 | $4424 | $4697 |
| 2026-02-13 | $4470 | $4336 | $4604 |
| 2026-02-14 | $4561 | $4424 | $4698 |
| 2026-02-15 | $4471 | $4337 | $4605 |
| 2026-02-16 | $4561 | $4425 | $4698 |
| 2026-02-17 | $4471 | $4337 | $4605 |
| 2026-02-18 | $4383 | $4251 | $4514 |
| 2026-02-19 | $4296 | $4167 | $4425 |
| 2026-02-20 | $4383 | $4252 | $4515 |
| 2026-02-21 | $4472 | $4338 | $4606 |
| 2026-02-22 | $4563 | $4426 | $4700 |
| 2026-02-23 | $4473 | $4339 | $4607 |
| 2026-02-24 | $4384 | $4253 | $4516 |
| 2026-02-25 | $4297 | $4168 | $4426 |
| 2026-02-26 | $4385 | $4253 | $4516 |
| 2026-02-27 | $4474 | $4340 | $4608 |
| 2026-02-28 | $4385 | $4254 | $4517 |
| 2026 March | |||
| 2026-03-01 | $4474 | $4340 | $4609 |
| 2026-03-02 | $4565 | $4428 | $4702 |
| 2026-03-03 | $4475 | $4341 | $4609 |
| 2026-03-04 | $4386 | $4255 | $4518 |
| 2026-03-05 | $4475 | $4341 | $4610 |
| 2026-03-06 | $4387 | $4255 | $4518 |
| 2026-03-07 | $4300 | $4171 | $4429 |
| 2026-03-08 | $4387 | $4256 | $4519 |
| 2026-03-09 | $4300 | $4171 | $4429 |
| 2026-03-10 | $4215 | $4089 | $4342 |
| 2026-03-11 | $4247 | $4120 | $4375 |
| 2026-03-12 | $4334 | $4204 | $4464 |
| 2026-03-13 | $4422 | $4289 | $4554 |
| 2026-03-14 | $4348 | $4218 | $4479 |
| 2026-03-15 | $4262 | $4135 | $4390 |
| 2026-03-16 | $4276 | $4147 | $4404 |
| 2026-03-17 | $4191 | $4065 | $4317 |
| 2026-03-18 | $4108 | $3985 | $4231 |
| 2026-03-19 | $4191 | $4066 | $4317 |
| 2026-03-20 | $4108 | $3985 | $4232 |
| 2026-03-21 | $4091 | $3968 | $4214 |
| 2026-03-22 | $4174 | $4049 | $4299 |
| 2026-03-23 | $4217 | $4090 | $4343 |
| 2026-03-24 | $4133 | $4009 | $4257 |
| 2026-03-25 | $4179 | $4054 | $4305 |
| 2026-03-26 | $4264 | $4136 | $4392 |
| 2026-03-27 | $4351 | $4220 | $4481 |
| 2026-03-28 | $4439 | $4306 | $4572 |
| 2026-03-29 | $4529 | $4394 | $4665 |
| 2026-03-30 | $4440 | $4307 | $4573 |
| 2026-03-31 | $4526 | $4390 | $4662 |
| 2026 April | |||
| 2026-04-01 | $4618 | $4479 | $4756 |
| 2026-04-02 | $4712 | $4570 | $4853 |
| 2026-04-03 | $4618 | $4480 | $4757 |
| 2026-04-04 | $4712 | $4571 | $4854 |
| 2026-04-05 | $4702 | $4561 | $4843 |
| 2026-04-06 | $4609 | $4470 | $4747 |
| 2026-04-07 | $4677 | $4537 | $4817 |
| 2026-04-08 | $4598 | $4460 | $4736 |
| 2026-04-09 | $4663 | $4523 | $4803 |
| 2026-04-10 | $4571 | $4433 | $4708 |
| 2026-04-11 | $4480 | $4346 | $4615 |
| 2026-04-12 | $4571 | $4434 | $4708 |
| 2026-04-13 | $4481 | $4346 | $4615 |
| 2026-04-14 | $4392 | $4260 | $4524 |
| 2026-04-15 | $4447 | $4313 | $4580 |
| 2026-04-16 | $4430 | $4297 | $4563 |
| 2026-04-17 | $4342 | $4212 | $4472 |
| 2026-04-18 | $4264 | $4136 | $4392 |
| 2026-04-19 | $4350 | $4220 | $4481 |
| 2026-04-20 | $4416 | $4284 | $4549 |
| 2026-04-21 | $4506 | $4371 | $4641 |
| 2026-04-22 | $4598 | $4460 | $4736 |
| 2026-04-23 | $4606 | $4468 | $4745 |
| 2026-04-24 | $4688 | $4548 | $4829 |
| 2026-04-25 | $4783 | $4640 | $4927 |
| 2026-04-26 | $4777 | $4634 | $4920 |
| 2026-04-27 | $4874 | $4728 | $5020 |
| 2026-04-28 | $4973 | $4824 | $5122 |
| 2026-04-29 | $5074 | $4922 | $5226 |
| 2026-04-30 | $5129 | $4975 | $5283 |
| 2026 May | |||
| 2026-05-01 | $5233 | $5076 | $5389 |
| 2026-05-02 | $5129 | $4975 | $5283 |
| 2026-05-03 | $5233 | $5076 | $5390 |
| 2026-05-04 | $5339 | $5179 | $5500 |
| 2026-05-05 | $5448 | $5284 | $5611 |
| 2026-05-06 | $5559 | $5392 | $5725 |
| 2026-05-07 | $5449 | $5285 | $5612 |
| 2026-05-08 | $5559 | $5392 | $5726 |
| 2026-05-09 | $5524 | $5358 | $5689 |
| 2026-05-10 | $5561 | $5394 | $5728 |
| 2026-05-11 | $5451 | $5288 | $5615 |
| 2026-05-12 | $5562 | $5395 | $5729 |
| 2026-05-13 | $5467 | $5303 | $5631 |
| 2026-05-14 | $5540 | $5373 | $5706 |
| 2026-05-15 | $5430 | $5267 | $5593 |
| 2026-05-16 | $5322 | $5163 | $5482 |
| 2026-05-17 | $5335 | $5175 | $5495 |
| 2026-05-18 | $5443 | $5280 | $5607 |
| 2026-05-19 | $5554 | $5387 | $5721 |
| 2026-05-20 | $5451 | $5288 | $5615 |
| 2026-05-21 | $5477 | $5313 | $5641 |
| 2026-05-22 | $5588 | $5421 | $5756 |
| 2026-05-23 | $5478 | $5313 | $5642 |
| 2026-05-24 | $5572 | $5405 | $5739 |
| 2026-05-25 | $5461 | $5298 | $5625 |
| 2026-05-26 | $5572 | $5405 | $5740 |
| 2026-05-27 | $5524 | $5358 | $5690 |
| 2026-05-28 | $5491 | $5326 | $5656 |
| 2026-05-29 | $5492 | $5327 | $5657 |
| 2026-05-30 | $5603 | $5435 | $5771 |
| 2026-05-31 | $5717 | $5546 | $5889 |
| 2026 June | |||
| 2026-06-01 | $5661 | $5491 | $5831 |
| 2026-06-02 | $5776 | $5603 | $5949 |
| 2026-06-03 | $5700 | $5529 | $5871 |
| 2026-06-04 | $5796 | $5622 | $5970 |
| 2026-06-05 | $5759 | $5587 | $5932 |
| 2026-06-06 | $5645 | $5476 | $5815 |
| 2026-06-07 | $5685 | $5515 | $5856 |
| 2026-06-08 | $5641 | $5472 | $5810 |
| 2026-06-09 | $5529 | $5363 | $5695 |
| 2026-06-10 | $5635 | $5466 | $5804 |
| 2026-06-11 | $5749 | $5577 | $5922 |
| 2026-06-12 | $5635 | $5466 | $5804 |
| 2026-06-13 | $5750 | $5577 | $5922 |
| 2026-06-14 | $5867 | $5691 | $6043 |
| 2026-06-15 | $5796 | $5622 | $5970 |
| 2026-06-16 | $5681 | $5511 | $5852 |
| 2026-06-17 | $5741 | $5569 | $5913 |
| 2026-06-18 | $5628 | $5459 | $5796 |
| 2026-06-19 | $5516 | $5351 | $5682 |
| 2026-06-20 | $5407 | $5245 | $5569 |
| 2026-06-21 | $5517 | $5351 | $5682 |
| 2026-06-22 | $5629 | $5460 | $5798 |
| 2026-06-23 | $5517 | $5352 | $5683 |
| 2026-06-24 | $5509 | $5344 | $5674 |
| 2026-06-25 | $5621 | $5452 | $5789 |
| 2026-06-26 | $5510 | $5344 | $5675 |
| 2026-06-27 | $5401 | $5239 | $5563 |
| 2026-06-28 | $5484 | $5319 | $5648 |
| 2026-06-29 | $5595 | $5427 | $5763 |
| 2026-06-30 | $5709 | $5537 | $5880 |
| 2026 July | |||
| 2026-07-01 | $5825 | $5650 | $5999 |
| 2026-07-02 | $5873 | $5697 | $6049 |
| 2026-07-03 | $5809 | $5635 | $5984 |
| 2026-07-04 | $5927 | $5750 | $6105 |
| 2026-07-05 | $6029 | $5848 | $6210 |
| 2026-07-06 | $6047 | $5866 | $6229 |
| 2026-07-07 | $6001 | $5821 | $6181 |
| 2026-07-08 | $6026 | $5845 | $6207 |
| 2026-07-09 | $5907 | $5729 | $6084 |
| 2026-07-10 | $6027 | $5846 | $6207 |
| 2026-07-11 | $5935 | $5757 | $6113 |
| 2026-07-12 | $6056 | $5874 | $6238 |
| 2026-07-13 | $6179 | $5993 | $6364 |
| 2026-07-14 | $6302 | $6113 | $6491 |
| 2026-07-15 | $6244 | $6056 | $6431 |
| 2026-07-16 | $6273 | $6085 | $6461 |
| 2026-07-17 | $6149 | $5964 | $6333 |
| 2026-07-18 | $6273 | $6085 | $6462 |
| 2026-07-19 | $6401 | $6209 | $6593 |
| 2026-07-20 | $6274 | $6086 | $6462 |
| 2026-07-21 | $6150 | $5966 | $6335 |
| 2026-07-22 | $6275 | $6087 | $6463 |
| 2026-07-23 | $6151 | $5966 | $6335 |
| 2026-07-24 | $6276 | $6087 | $6464 |
| 2026-07-25 | $6151 | $5967 | $6336 |
| 2026-07-26 | $6030 | $5849 | $6211 |
| 2026-07-27 | $6152 | $5968 | $6337 |
| 2026-07-28 | $6277 | $6089 | $6465 |
| 2026-07-29 | $6153 | $5968 | $6338 |
| 2026-07-30 | $6104 | $5921 | $6287 |
| 2026-07-31 | $6153 | $5968 | $6337 |
| 2026 August | |||
| 2026-08-01 | $6278 | $6089 | $6466 |
| 2026-08-02 | $6298 | $6109 | $6487 |
| 2026-08-03 | $6206 | $6020 | $6392 |
| 2026-08-04 | $6131 | $5947 | $6315 |
| 2026-08-05 | $6188 | $6002 | $6373 |
| 2026-08-06 | $6313 | $6124 | $6503 |
| 2026-08-07 | $6442 | $6248 | $6635 |
| 2026-08-08 | $6339 | $6149 | $6529 |
| 2026-08-09 | $6213 | $6027 | $6400 |
| 2026-08-10 | $6333 | $6143 | $6523 |
| 2026-08-11 | $6255 | $6068 | $6443 |
| 2026-08-12 | $6231 | $6044 | $6418 |
| 2026-08-13 | $6202 | $6016 | $6388 |
| 2026-08-14 | $6126 | $5943 | $6310 |
| 2026-08-15 | $6005 | $5825 | $6185 |
| 2026-08-16 | $6110 | $5927 | $6294 |
| 2026-08-17 | $5989 | $5810 | $6169 |
| 2026-08-18 | $6111 | $5928 | $6294 |
| 2026-08-19 | $6235 | $6048 | $6422 |
| 2026-08-20 | $6112 | $5928 | $6295 |
| 2026-08-21 | $5991 | $5811 | $6171 |
| 2026-08-22 | $6113 | $5929 | $6296 |
| 2026-08-23 | $6016 | $5835 | $6196 |
| 2026-08-24 | $6138 | $5954 | $6322 |
| 2026-08-25 | $6017 | $5836 | $6197 |
| 2026-08-26 | $6104 | $5921 | $6287 |
| 2026-08-27 | $6228 | $6041 | $6415 |
| 2026-08-28 | $6354 | $6164 | $6545 |
| 2026-08-29 | $6484 | $6289 | $6678 |
| 2026-08-30 | $6431 | $6238 | $6624 |
| 2026-08-31 | $6330 | $6140 | $6520 |
| 2026 September | |||
| 2026-09-01 | $6205 | $6019 | $6391 |
| 2026-09-02 | $6082 | $5900 | $6265 |
| 2026-09-03 | $6199 | $6013 | $6385 |
| 2026-09-04 | $6325 | $6135 | $6515 |
| 2026-09-05 | $6257 | $6069 | $6445 |
| 2026-09-06 | $6384 | $6193 | $6576 |
| 2026-09-07 | $6258 | $6070 | $6446 |
| 2026-09-08 | $6134 | $5950 | $6318 |
| 2026-09-09 | $6259 | $6071 | $6446 |
| 2026-09-10 | $6338 | $6147 | $6528 |
| 2026-09-11 | $6212 | $6026 | $6398 |
| 2026-09-12 | $6338 | $6148 | $6528 |
| 2026-09-13 | $6467 | $6273 | $6661 |
| 2026-09-14 | $6368 | $6177 | $6559 |
| 2026-09-15 | $6242 | $6055 | $6430 |
| 2026-09-16 | $6369 | $6178 | $6560 |
| 2026-09-17 | $6309 | $6120 | $6499 |
| 2026-09-18 | $6333 | $6143 | $6523 |
| 2026-09-19 | $6462 | $6268 | $6656 |
| 2026-09-20 | $6403 | $6211 | $6595 |
| 2026-09-21 | $6533 | $6337 | $6729 |
| 2026-09-22 | $6435 | $6242 | $6628 |
| 2026-09-23 | $6505 | $6310 | $6701 |
| 2026-09-24 | $6459 | $6265 | $6652 |
| 2026-09-25 | $6415 | $6223 | $6608 |
| 2026-09-26 | $6288 | $6100 | $6477 |
| 2026-09-27 | $6164 | $5979 | $6349 |
| 2026-09-28 | $6289 | $6101 | $6478 |
| 2026-09-29 | $6238 | $6051 | $6425 |
| 2026-09-30 | $6364 | $6174 | $6555 |
| 2026 October | |||
| 2026-10-01 | $6466 | $6272 | $6660 |
| 2026-10-02 | $6351 | $6161 | $6542 |
| 2026-10-03 | $6407 | $6214 | $6599 |
| 2026-10-04 | $6280 | $6091 | $6468 |
| 2026-10-05 | $6155 | $5971 | $6340 |
| 2026-10-06 | $6034 | $5853 | $6215 |
| 2026-10-07 | $5914 | $5737 | $6092 |
| 2026-10-08 | $6034 | $5853 | $6215 |
| 2026-10-09 | $5915 | $5737 | $6092 |
| 2026-10-10 | $6035 | $5854 | $6216 |
| 2026-10-11 | $6158 | $5973 | $6342 |
| 2026-10-12 | $6036 | $5855 | $6217 |
| 2026-10-13 | $6149 | $5965 | $6334 |
| 2026-10-14 | $6188 | $6002 | $6373 |
| 2026-10-15 | $6226 | $6039 | $6413 |
| 2026-10-16 | $6103 | $5920 | $6286 |
| 2026-10-17 | $6011 | $5830 | $6191 |
| 2026-10-18 | $5892 | $5715 | $6068 |
| 2026-10-19 | $5775 | $5602 | $5948 |
| 2026-10-20 | $5661 | $5491 | $5830 |
| 2026-10-21 | $5549 | $5382 | $5715 |
| 2026-10-22 | $5661 | $5491 | $5831 |
| 2026-10-23 | $5549 | $5383 | $5716 |
| 2026-10-24 | $5584 | $5416 | $5751 |
| 2026-10-25 | $5610 | $5442 | $5779 |
| 2026-10-26 | $5507 | $5341 | $5672 |
| 2026-10-27 | $5619 | $5450 | $5787 |
| 2026-10-28 | $5733 | $5561 | $5905 |
| 2026-10-29 | $5743 | $5571 | $5915 |
| 2026-10-30 | $5860 | $5684 | $6035 |
| 2026-10-31 | $5979 | $5799 | $6158 |
| 2026 November | |||
| 2026-11-01 | $5860 | $5685 | $6036 |
| 2026-11-02 | $5858 | $5682 | $6034 |
| 2026-11-03 | $5977 | $5798 | $6156 |