Current Ethereum price: â–¼ 3,560.68 USD (-4,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4543 | $4407 | $4680 |
| 2026-01-02 | $4635 | $4496 | $4774 |
| 2026-01-03 | $4544 | $4407 | $4680 |
| 2026-01-04 | $4454 | $4321 | $4588 |
| 2026-01-05 | $4366 | $4235 | $4497 |
| 2026-01-06 | $4455 | $4321 | $4588 |
| 2026-01-07 | $4545 | $4408 | $4681 |
| 2026-01-08 | $4455 | $4321 | $4589 |
| 2026-01-09 | $4545 | $4409 | $4682 |
| 2026-01-10 | $4637 | $4498 | $4776 |
| 2026-01-11 | $4546 | $4409 | $4682 |
| 2026-01-12 | $4456 | $4322 | $4590 |
| 2026-01-13 | $4546 | $4410 | $4683 |
| 2026-01-14 | $4457 | $4323 | $4590 |
| 2026-01-15 | $4369 | $4238 | $4500 |
| 2026-01-16 | $4457 | $4323 | $4591 |
| 2026-01-17 | $4369 | $4238 | $4500 |
| 2026-01-18 | $4283 | $4155 | $4411 |
| 2026-01-19 | $4316 | $4186 | $4445 |
| 2026-01-20 | $4403 | $4271 | $4535 |
| 2026-01-21 | $4492 | $4357 | $4627 |
| 2026-01-22 | $4417 | $4285 | $4550 |
| 2026-01-23 | $4330 | $4200 | $4460 |
| 2026-01-24 | $4344 | $4213 | $4474 |
| 2026-01-25 | $4258 | $4130 | $4386 |
| 2026-01-26 | $4174 | $4049 | $4299 |
| 2026-01-27 | $4259 | $4131 | $4386 |
| 2026-01-28 | $4175 | $4049 | $4300 |
| 2026-01-29 | $4157 | $4032 | $4281 |
| 2026-01-30 | $4241 | $4114 | $4368 |
| 2026-01-31 | $4284 | $4156 | $4413 |
| 2026 February | |||
| 2026-02-01 | $4200 | $4074 | $4326 |
| 2026-02-02 | $4247 | $4119 | $4374 |
| 2026-02-03 | $4332 | $4203 | $4462 |
| 2026-02-04 | $4420 | $4288 | $4553 |
| 2026-02-05 | $4509 | $4374 | $4645 |
| 2026-02-06 | $4601 | $4463 | $4739 |
| 2026-02-07 | $4510 | $4375 | $4645 |
| 2026-02-08 | $4597 | $4460 | $4735 |
| 2026-02-09 | $4690 | $4550 | $4831 |
| 2026-02-10 | $4785 | $4642 | $4929 |
| 2026-02-11 | $4691 | $4550 | $4832 |
| 2026-02-12 | $4786 | $4642 | $4929 |
| 2026-02-13 | $4775 | $4632 | $4918 |
| 2026-02-14 | $4681 | $4540 | $4821 |
| 2026-02-15 | $4750 | $4608 | $4893 |
| 2026-02-16 | $4670 | $4530 | $4811 |
| 2026-02-17 | $4736 | $4594 | $4878 |
| 2026-02-18 | $4643 | $4503 | $4782 |
| 2026-02-19 | $4551 | $4415 | $4688 |
| 2026-02-20 | $4643 | $4504 | $4782 |
| 2026-02-21 | $4552 | $4415 | $4688 |
| 2026-02-22 | $4462 | $4328 | $4596 |
| 2026-02-23 | $4517 | $4382 | $4653 |
| 2026-02-24 | $4500 | $4365 | $4635 |
| 2026-02-25 | $4412 | $4279 | $4544 |
| 2026-02-26 | $4332 | $4202 | $4462 |
| 2026-02-27 | $4420 | $4287 | $4552 |
| 2026-02-28 | $4487 | $4352 | $4621 |
| 2026 March | |||
| 2026-03-01 | $4577 | $4440 | $4715 |
| 2026-03-02 | $4670 | $4530 | $4810 |
| 2026-03-03 | $4679 | $4539 | $4819 |
| 2026-03-04 | $4762 | $4619 | $4905 |
| 2026-03-05 | $4858 | $4712 | $5004 |
| 2026-03-06 | $4852 | $4706 | $4997 |
| 2026-03-07 | $4950 | $4801 | $5098 |
| 2026-03-08 | $5050 | $4898 | $5201 |
| 2026-03-09 | $5152 | $4998 | $5307 |
| 2026-03-10 | $5208 | $5051 | $5364 |
| 2026-03-11 | $5313 | $5153 | $5472 |
| 2026-03-12 | $5208 | $5052 | $5364 |
| 2026-03-13 | $5313 | $5154 | $5473 |
| 2026-03-14 | $5421 | $5258 | $5583 |
| 2026-03-15 | $5530 | $5365 | $5696 |
| 2026-03-16 | $5642 | $5473 | $5812 |
| 2026-03-17 | $5531 | $5365 | $5697 |
| 2026-03-18 | $5643 | $5474 | $5812 |
| 2026-03-19 | $5607 | $5439 | $5775 |
| 2026-03-20 | $5645 | $5476 | $5814 |
| 2026-03-21 | $5534 | $5368 | $5700 |
| 2026-03-22 | $5646 | $5476 | $5815 |
| 2026-03-23 | $5550 | $5383 | $5716 |
| 2026-03-24 | $5623 | $5454 | $5792 |
| 2026-03-25 | $5512 | $5347 | $5677 |
| 2026-03-26 | $5403 | $5241 | $5565 |
| 2026-03-27 | $5416 | $5254 | $5579 |
| 2026-03-28 | $5526 | $5360 | $5691 |
| 2026-03-29 | $5637 | $5468 | $5807 |
| 2026-03-30 | $5533 | $5367 | $5699 |
| 2026-03-31 | $5559 | $5392 | $5726 |
| 2026 April | |||
| 2026-04-01 | $5672 | $5502 | $5842 |
| 2026-04-02 | $5560 | $5393 | $5727 |
| 2026-04-03 | $5655 | $5486 | $5825 |
| 2026-04-04 | $5544 | $5377 | $5710 |
| 2026-04-05 | $5656 | $5486 | $5826 |
| 2026-04-06 | $5607 | $5439 | $5775 |
| 2026-04-07 | $5573 | $5406 | $5740 |
| 2026-04-08 | $5574 | $5407 | $5741 |
| 2026-04-09 | $5687 | $5516 | $5857 |
| 2026-04-10 | $5802 | $5628 | $5976 |
| 2026-04-11 | $5745 | $5573 | $5917 |
| 2026-04-12 | $5861 | $5685 | $6037 |
| 2026-04-13 | $5784 | $5611 | $5958 |
| 2026-04-14 | $5881 | $5705 | $6058 |
| 2026-04-15 | $5844 | $5669 | $6019 |
| 2026-04-16 | $5729 | $5557 | $5901 |
| 2026-04-17 | $5769 | $5596 | $5942 |
| 2026-04-18 | $5724 | $5552 | $5896 |
| 2026-04-19 | $5611 | $5443 | $5780 |
| 2026-04-20 | $5718 | $5547 | $5890 |
| 2026-04-21 | $5834 | $5659 | $6009 |
| 2026-04-22 | $5719 | $5548 | $5891 |
| 2026-04-23 | $5835 | $5660 | $6010 |
| 2026-04-24 | $5953 | $5774 | $6131 |
| 2026-04-25 | $5881 | $5705 | $6057 |
| 2026-04-26 | $5765 | $5592 | $5938 |
| 2026-04-27 | $5826 | $5651 | $6001 |
| 2026-04-28 | $5711 | $5540 | $5882 |
| 2026-04-29 | $5599 | $5431 | $5766 |
| 2026-04-30 | $5488 | $5323 | $5653 |
| 2026 May | |||
| 2026-05-01 | $5599 | $5431 | $5767 |
| 2026-05-02 | $5712 | $5541 | $5884 |
| 2026-05-03 | $5600 | $5432 | $5768 |
| 2026-05-04 | $5591 | $5423 | $5759 |
| 2026-05-05 | $5704 | $5533 | $5875 |
| 2026-05-06 | $5592 | $5424 | $5759 |
| 2026-05-07 | $5481 | $5317 | $5646 |
| 2026-05-08 | $5566 | $5399 | $5733 |
| 2026-05-09 | $5678 | $5508 | $5849 |
| 2026-05-10 | $5793 | $5619 | $5967 |
| 2026-05-11 | $5910 | $5733 | $6088 |
| 2026-05-12 | $5959 | $5780 | $6138 |
| 2026-05-13 | $5895 | $5718 | $6072 |
| 2026-05-14 | $6014 | $5833 | $6194 |
| 2026-05-15 | $6117 | $5933 | $6300 |
| 2026-05-16 | $6136 | $5952 | $6320 |
| 2026-05-17 | $6088 | $5905 | $6271 |
| 2026-05-18 | $6114 | $5930 | $6297 |
| 2026-05-19 | $5993 | $5813 | $6173 |
| 2026-05-20 | $6114 | $5931 | $6298 |
| 2026-05-21 | $6022 | $5841 | $6203 |
| 2026-05-22 | $6144 | $5959 | $6328 |
| 2026-05-23 | $6268 | $6080 | $6456 |
| 2026-05-24 | $6393 | $6201 | $6585 |
| 2026-05-25 | $6334 | $6144 | $6524 |
| 2026-05-26 | $6363 | $6172 | $6554 |
| 2026-05-27 | $6238 | $6051 | $6425 |
| 2026-05-28 | $6364 | $6173 | $6555 |
| 2026-05-29 | $6492 | $6298 | $6687 |
| 2026-05-30 | $6364 | $6174 | $6555 |
| 2026-05-31 | $6239 | $6052 | $6426 |
| 2026 June | |||
| 2026-06-01 | $6365 | $6174 | $6556 |
| 2026-06-02 | $6240 | $6052 | $6427 |
| 2026-06-03 | $6366 | $6175 | $6557 |
| 2026-06-04 | $6240 | $6053 | $6428 |
| 2026-06-05 | $6117 | $5934 | $6301 |
| 2026-06-06 | $6241 | $6054 | $6428 |
| 2026-06-07 | $6367 | $6176 | $6558 |
| 2026-06-08 | $6242 | $6054 | $6429 |
| 2026-06-09 | $6192 | $6006 | $6378 |
| 2026-06-10 | $6241 | $6054 | $6429 |
| 2026-06-11 | $6368 | $6176 | $6559 |
| 2026-06-12 | $6388 | $6197 | $6580 |
| 2026-06-13 | $6295 | $6106 | $6484 |
| 2026-06-14 | $6219 | $6032 | $6406 |
| 2026-06-15 | $6276 | $6088 | $6465 |
| 2026-06-16 | $6403 | $6211 | $6595 |
| 2026-06-17 | $6533 | $6337 | $6729 |
| 2026-06-18 | $6429 | $6236 | $6621 |
| 2026-06-19 | $6302 | $6113 | $6491 |
| 2026-06-20 | $6423 | $6230 | $6615 |
| 2026-06-21 | $6344 | $6154 | $6535 |
| 2026-06-22 | $6320 | $6130 | $6509 |
| 2026-06-23 | $6290 | $6102 | $6479 |
| 2026-06-24 | $6214 | $6027 | $6400 |
| 2026-06-25 | $6091 | $5908 | $6274 |
| 2026-06-26 | $6198 | $6012 | $6384 |
| 2026-06-27 | $6076 | $5893 | $6258 |
| 2026-06-28 | $6198 | $6013 | $6384 |
| 2026-06-29 | $6324 | $6134 | $6514 |
| 2026-06-30 | $6199 | $6013 | $6385 |
| 2026 July | |||
| 2026-07-01 | $6077 | $5895 | $6259 |
| 2026-07-02 | $6200 | $6014 | $6386 |
| 2026-07-03 | $6102 | $5919 | $6285 |
| 2026-07-04 | $6225 | $6038 | $6412 |
| 2026-07-05 | $6102 | $5919 | $6285 |
| 2026-07-06 | $6191 | $6005 | $6377 |
| 2026-07-07 | $6316 | $6127 | $6506 |
| 2026-07-08 | $6444 | $6251 | $6637 |
| 2026-07-09 | $6574 | $6377 | $6771 |
| 2026-07-10 | $6521 | $6325 | $6717 |
| 2026-07-11 | $6419 | $6226 | $6611 |
| 2026-07-12 | $6292 | $6103 | $6481 |
| 2026-07-13 | $6168 | $5983 | $6353 |
| 2026-07-14 | $6287 | $6098 | $6476 |
| 2026-07-15 | $6414 | $6222 | $6607 |
| 2026-07-16 | $6345 | $6155 | $6535 |
| 2026-07-17 | $6473 | $6279 | $6668 |
| 2026-07-18 | $6346 | $6155 | $6536 |
| 2026-07-19 | $6221 | $6034 | $6407 |
| 2026-07-20 | $6346 | $6156 | $6537 |
| 2026-07-21 | $6427 | $6234 | $6619 |
| 2026-07-22 | $6300 | $6111 | $6489 |
| 2026-07-23 | $6427 | $6234 | $6620 |
| 2026-07-24 | $6557 | $6360 | $6754 |
| 2026-07-25 | $6457 | $6263 | $6651 |
| 2026-07-26 | $6330 | $6140 | $6520 |
| 2026-07-27 | $6458 | $6264 | $6651 |
| 2026-07-28 | $6397 | $6205 | $6589 |
| 2026-07-29 | $6421 | $6229 | $6614 |
| 2026-07-30 | $6551 | $6355 | $6748 |
| 2026-07-31 | $6491 | $6296 | $6686 |
| 2026 August | |||
| 2026-08-01 | $6622 | $6424 | $6821 |
| 2026-08-02 | $6523 | $6328 | $6719 |
| 2026-08-03 | $6595 | $6397 | $6793 |
| 2026-08-04 | $6547 | $6351 | $6744 |
| 2026-08-05 | $6504 | $6308 | $6699 |
| 2026-08-06 | $6375 | $6184 | $6567 |
| 2026-08-07 | $6250 | $6062 | $6437 |
| 2026-08-08 | $6376 | $6185 | $6567 |
| 2026-08-09 | $6324 | $6134 | $6514 |
| 2026-08-10 | $6452 | $6258 | $6645 |
| 2026-08-11 | $6555 | $6358 | $6751 |
| 2026-08-12 | $6438 | $6245 | $6631 |
| 2026-08-13 | $6494 | $6300 | $6689 |
| 2026-08-14 | $6366 | $6175 | $6557 |
| 2026-08-15 | $6241 | $6054 | $6428 |
| 2026-08-16 | $6118 | $5934 | $6301 |
| 2026-08-17 | $5997 | $5817 | $6177 |
| 2026-08-18 | $6119 | $5935 | $6302 |
| 2026-08-19 | $5998 | $5818 | $6178 |
| 2026-08-20 | $6119 | $5936 | $6303 |
| 2026-08-21 | $6243 | $6056 | $6430 |
| 2026-08-22 | $6120 | $5936 | $6303 |
| 2026-08-23 | $6235 | $6048 | $6422 |
| 2026-08-24 | $6274 | $6086 | $6462 |
| 2026-08-25 | $6313 | $6123 | $6502 |
| 2026-08-26 | $6188 | $6002 | $6374 |
| 2026-08-27 | $6095 | $5912 | $6278 |
| 2026-08-28 | $5975 | $5795 | $6154 |
| 2026-08-29 | $5857 | $5681 | $6033 |
| 2026-08-30 | $5741 | $5569 | $5914 |
| 2026-08-31 | $5628 | $5459 | $5797 |
| 2026 September | |||
| 2026-09-01 | $5742 | $5570 | $5914 |
| 2026-09-02 | $5629 | $5460 | $5798 |
| 2026-09-03 | $5664 | $5494 | $5834 |
| 2026-09-04 | $5691 | $5520 | $5861 |
| 2026-09-05 | $5586 | $5418 | $5753 |
| 2026-09-06 | $5698 | $5528 | $5869 |
| 2026-09-07 | $5814 | $5639 | $5988 |
| 2026-09-08 | $5824 | $5649 | $5999 |
| 2026-09-09 | $5942 | $5764 | $6120 |
| 2026-09-10 | $6062 | $5880 | $6244 |
| 2026-09-11 | $5943 | $5764 | $6121 |
| 2026-09-12 | $5940 | $5762 | $6118 |
| 2026-09-13 | $6060 | $5878 | $6242 |
| 2026-09-14 | $6122 | $5938 | $6306 |
| 2026-09-15 | $6208 | $6022 | $6395 |
| 2026-09-16 | $6334 | $6144 | $6524 |
| 2026-09-17 | $6290 | $6101 | $6479 |
| 2026-09-18 | $6417 | $6225 | $6610 |
| 2026-09-19 | $6291 | $6102 | $6479 |
| 2026-09-20 | $6167 | $5982 | $6352 |
| 2026-09-21 | $6144 | $5960 | $6329 |
| 2026-09-22 | $6067 | $5885 | $6249 |
| 2026-09-23 | $6180 | $5995 | $6365 |
| 2026-09-24 | $6305 | $6116 | $6494 |
| 2026-09-25 | $6199 | $6013 | $6385 |
| 2026-09-26 | $6076 | $5894 | $6259 |
| 2026-09-27 | $5957 | $5778 | $6135 |
| 2026-09-28 | $5911 | $5734 | $6089 |
| 2026-09-29 | $5795 | $5621 | $5969 |
| 2026-09-30 | $5681 | $5510 | $5851 |
| 2026 October | |||
| 2026-10-01 | $5796 | $5622 | $5969 |
| 2026-10-02 | $5683 | $5512 | $5853 |
| 2026-10-03 | $5705 | $5534 | $5877 |
| 2026-10-04 | $5821 | $5646 | $5995 |
| 2026-10-05 | $5854 | $5678 | $6029 |
| 2026-10-06 | $5738 | $5566 | $5910 |
| 2026-10-07 | $5854 | $5679 | $6030 |
| 2026-10-08 | $5960 | $5781 | $6139 |
| 2026-10-09 | $5915 | $5738 | $6093 |
| 2026-10-10 | $5798 | $5625 | $5972 |
| 2026-10-11 | $5684 | $5514 | $5855 |
| 2026-10-12 | $5785 | $5611 | $5959 |
| 2026-10-13 | $5671 | $5501 | $5841 |
| 2026-10-14 | $5559 | $5392 | $5726 |
| 2026-10-15 | $5672 | $5501 | $5842 |
| 2026-10-16 | $5786 | $5613 | $5960 |
| 2026-10-17 | $5672 | $5502 | $5842 |
| 2026-10-18 | $5566 | $5399 | $5733 |
| 2026-10-19 | $5597 | $5429 | $5764 |
| 2026-10-20 | $5486 | $5322 | $5651 |
| 2026-10-21 | $5597 | $5429 | $5765 |
| 2026-10-22 | $5661 | $5491 | $5830 |
| 2026-10-23 | $5775 | $5602 | $5948 |
| 2026-10-24 | $5864 | $5688 | $6039 |
| 2026-10-25 | $5982 | $5803 | $6162 |
| 2026-10-26 | $5986 | $5806 | $6165 |
| 2026-10-27 | $5868 | $5692 | $6044 |
| 2026-10-28 | $5945 | $5767 | $6123 |
| 2026-10-29 | $6065 | $5883 | $6247 |
| 2026-10-30 | $6183 | $5998 | $6369 |
| 2026-10-31 | $6308 | $6119 | $6498 |
| 2026 November | |||
| 2026-11-01 | $6304 | $6115 | $6493 |
| 2026-11-02 | $6380 | $6189 | $6572 |
| 2026-11-03 | $6509 | $6314 | $6705 |