Current Ethereum price: ▼ 3,668.30 USD (-0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $3660 | $3550 | $3770 |
2025-08-08 | $3620 | $3512 | $3729 |
2025-08-09 | $3665 | $3555 | $3775 |
2025-08-10 | $3590 | $3482 | $3698 |
2025-08-11 | $3667 | $3557 | $3777 |
2025-08-12 | $3711 | $3600 | $3822 |
2025-08-13 | $3790 | $3677 | $3904 |
2025-08-14 | $3784 | $3671 | $3898 |
2025-08-15 | $3789 | $3676 | $3903 |
2025-08-16 | $3752 | $3639 | $3864 |
2025-08-17 | $3700 | $3589 | $3811 |
2025-08-18 | $3624 | $3516 | $3733 |
2025-08-19 | $3702 | $3591 | $3813 |
2025-08-20 | $3626 | $3517 | $3735 |
2025-08-21 | $3687 | $3576 | $3797 |
2025-08-22 | $3650 | $3541 | $3760 |
2025-08-23 | $3728 | $3616 | $3840 |
2025-08-24 | $3652 | $3542 | $3761 |
2025-08-25 | $3677 | $3567 | $3787 |
2025-08-26 | $3639 | $3530 | $3748 |
2025-08-27 | $3717 | $3605 | $3828 |
2025-08-28 | $3754 | $3641 | $3866 |
2025-08-29 | $3834 | $3719 | $3949 |
2025-08-30 | $3891 | $3774 | $4007 |
2025-08-31 | $3974 | $3855 | $4093 |
2025 September | |||
2025-09-01 | $3892 | $3776 | $4009 |
2025-09-02 | $3813 | $3698 | $3927 |
2025-09-03 | $3846 | $3731 | $3961 |
2025-09-04 | $3767 | $3654 | $3880 |
2025-09-05 | $3847 | $3732 | $3963 |
2025-09-06 | $3845 | $3729 | $3960 |
2025-09-07 | $3766 | $3653 | $3879 |
2025-09-08 | $3846 | $3731 | $3962 |
2025-09-09 | $3928 | $3811 | $4046 |
2025-09-10 | $3998 | $3878 | $4117 |
2025-09-11 | $4083 | $3960 | $4205 |
2025-09-12 | $3999 | $3879 | $4119 |
2025-09-13 | $4085 | $3962 | $4207 |
2025-09-14 | $4001 | $3881 | $4121 |
2025-09-15 | $4013 | $3893 | $4134 |
2025-09-16 | $4099 | $3976 | $4222 |
2025-09-17 | $4043 | $3922 | $4164 |
2025-09-18 | $4059 | $3938 | $4181 |
2025-09-19 | $3976 | $3857 | $4095 |
2025-09-20 | $3895 | $3778 | $4012 |
2025-09-21 | $3927 | $3810 | $4045 |
2025-09-22 | $3847 | $3731 | $3962 |
2025-09-23 | $3929 | $3811 | $4047 |
2025-09-24 | $3962 | $3843 | $4081 |
2025-09-25 | $3991 | $3872 | $4111 |
2025-09-26 | $4025 | $3904 | $4145 |
2025-09-27 | $3985 | $3865 | $4104 |
2025-09-28 | $4048 | $3927 | $4170 |
2025-09-29 | $4051 | $3930 | $4173 |
2025-09-30 | $3969 | $3850 | $4088 |
2025 October | |||
2025-10-01 | $3893 | $3776 | $4010 |
2025-10-02 | $3897 | $3780 | $4014 |
2025-10-03 | $3966 | $3847 | $4085 |
2025-10-04 | $3980 | $3861 | $4099 |
2025-10-05 | $3898 | $3781 | $4015 |
2025-10-06 | $3911 | $3794 | $4028 |
2025-10-07 | $3995 | $3875 | $4114 |
2025-10-08 | $4080 | $3957 | $4202 |
2025-10-09 | $4141 | $4017 | $4266 |
2025-10-10 | $4185 | $4059 | $4310 |
2025-10-11 | $4274 | $4146 | $4402 |
2025-10-12 | $4217 | $4090 | $4343 |
2025-10-13 | $4186 | $4061 | $4312 |
2025-10-14 | $4172 | $4046 | $4297 |
2025-10-15 | $4086 | $3964 | $4209 |
2025-10-16 | $4116 | $3993 | $4240 |
2025-10-17 | $4204 | $4078 | $4330 |
2025-10-18 | $4218 | $4092 | $4345 |
2025-10-19 | $4132 | $4008 | $4256 |
2025-10-20 | $4220 | $4093 | $4346 |
2025-10-21 | $4310 | $4181 | $4439 |
2025-10-22 | $4265 | $4137 | $4393 |
2025-10-23 | $4293 | $4165 | $4422 |
2025-10-24 | $4228 | $4102 | $4355 |
2025-10-25 | $4142 | $4017 | $4266 |
2025-10-26 | $4230 | $4103 | $4357 |
2025-10-27 | $4143 | $4019 | $4268 |
2025-10-28 | $4123 | $3999 | $4247 |
2025-10-29 | $4081 | $3959 | $4204 |
2025-10-30 | $4121 | $3998 | $4245 |
2025-10-31 | $4209 | $4083 | $4336 |
2025 November | |||
2025-11-01 | $4123 | $3999 | $4247 |
2025-11-02 | $4171 | $4046 | $4296 |
2025-11-03 | $4260 | $4132 | $4388 |
2025-11-04 | $4351 | $4220 | $4481 |
2025-11-05 | $4444 | $4310 | $4577 |
2025-11-06 | $4353 | $4222 | $4483 |
2025-11-07 | $4446 | $4312 | $4579 |
2025-11-08 | $4354 | $4224 | $4485 |
2025-11-09 | $4409 | $4276 | $4541 |
2025-11-10 | $4503 | $4368 | $4638 |
2025-11-11 | $4484 | $4349 | $4618 |
2025-11-12 | $4579 | $4442 | $4717 |
2025-11-13 | $4485 | $4351 | $4620 |
2025-11-14 | $4393 | $4262 | $4525 |
2025-11-15 | $4487 | $4353 | $4622 |
2025-11-16 | $4583 | $4446 | $4721 |
2025-11-17 | $4575 | $4438 | $4712 |
2025-11-18 | $4500 | $4365 | $4635 |
2025-11-19 | $4596 | $4458 | $4734 |
2025-11-20 | $4694 | $4553 | $4835 |
2025-11-21 | $4767 | $4624 | $4910 |
2025-11-22 | $4869 | $4723 | $5015 |
2025-11-23 | $4832 | $4687 | $4977 |
2025-11-24 | $4733 | $4591 | $4875 |
2025-11-25 | $4636 | $4497 | $4775 |
2025-11-26 | $4622 | $4484 | $4761 |
2025-11-27 | $4721 | $4580 | $4863 |
2025-11-28 | $4822 | $4677 | $4967 |
2025-11-29 | $4925 | $4777 | $5073 |
2025-11-30 | $4824 | $4679 | $4969 |
2025 December | |||
2025-12-01 | $4916 | $4768 | $5063 |
2025-12-02 | $5021 | $4870 | $5171 |
2025-12-03 | $4918 | $4770 | $5065 |
2025-12-04 | $5023 | $4872 | $5174 |
2025-12-05 | $5067 | $4915 | $5219 |
2025-12-06 | $4984 | $4834 | $5133 |
2025-12-07 | $4881 | $4735 | $5028 |
2025-12-08 | $4986 | $4836 | $5135 |
2025-12-09 | $4883 | $4737 | $5030 |
2025-12-10 | $4783 | $4640 | $4927 |
2025-12-11 | $4885 | $4739 | $5032 |
2025-12-12 | $4990 | $4840 | $5139 |
2025-12-13 | $4958 | $4809 | $5107 |
2025-12-14 | $4986 | $4837 | $5136 |
2025-12-15 | $5093 | $4940 | $5245 |
2025-12-16 | $5147 | $4992 | $5301 |
2025-12-17 | $5241 | $5083 | $5398 |
2025-12-18 | $5277 | $5119 | $5435 |
2025-12-19 | $5169 | $5014 | $5324 |
2025-12-20 | $5063 | $4911 | $5215 |
2025-12-21 | $5171 | $5016 | $5326 |
2025-12-22 | $5065 | $4913 | $5217 |
2025-12-23 | $5173 | $5018 | $5328 |
2025-12-24 | $5283 | $5125 | $5442 |
2025-12-25 | $5363 | $5202 | $5524 |
2025-12-26 | $5477 | $5313 | $5641 |
2025-12-27 | $5594 | $5426 | $5762 |
2025-12-28 | $5603 | $5435 | $5771 |
2025-12-29 | $5722 | $5551 | $5894 |
2025-12-30 | $5616 | $5448 | $5785 |
2025-12-31 | $5561 | $5394 | $5727 |