Current Ethereum price: â–² 3,856.04 USD (+4,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $12581 | $12204 | $12959 |
2027-01-02 | $12782 | $12399 | $13166 |
2027-01-03 | $12555 | $12178 | $12932 |
2027-01-04 | $12665 | $12285 | $13045 |
2027-01-05 | $12405 | $12033 | $12777 |
2027-01-06 | $12151 | $11786 | $12515 |
2027-01-07 | $11902 | $11545 | $12259 |
2027-01-08 | $11658 | $11308 | $12008 |
2027-01-09 | $11906 | $11549 | $12264 |
2027-01-10 | $11662 | $11312 | $12012 |
2027-01-11 | $11911 | $11554 | $12269 |
2027-01-12 | $12165 | $11801 | $12530 |
2027-01-13 | $11916 | $11559 | $12274 |
2027-01-14 | $12141 | $11776 | $12505 |
2027-01-15 | $12216 | $11849 | $12582 |
2027-01-16 | $12291 | $11923 | $12660 |
2027-01-17 | $12039 | $11678 | $12401 |
2027-01-18 | $11858 | $11502 | $12214 |
2027-01-19 | $11615 | $11266 | $11963 |
2027-01-20 | $11377 | $11036 | $11718 |
2027-01-21 | $11144 | $10809 | $11478 |
2027-01-22 | $10915 | $10588 | $11243 |
2027-01-23 | $11148 | $10814 | $11483 |
2027-01-24 | $10920 | $10592 | $11247 |
2027-01-25 | $10988 | $10658 | $11317 |
2027-01-26 | $11040 | $10708 | $11371 |
2027-01-27 | $10836 | $10511 | $11161 |
2027-01-28 | $11067 | $10735 | $11399 |
2027-01-29 | $11293 | $10954 | $11632 |
2027-01-30 | $11313 | $10974 | $11653 |
2027-01-31 | $11555 | $11208 | $11902 |
2027 February | |||
2027-02-01 | $11802 | $11447 | $12156 |
2027-02-02 | $11560 | $11213 | $11906 |
2027-02-03 | $11555 | $11208 | $11901 |
2027-02-04 | $11801 | $11447 | $12155 |
2027-02-05 | $11922 | $11564 | $12280 |
2027-02-06 | $12090 | $11727 | $12452 |
2027-02-07 | $12348 | $11977 | $12718 |
2027-02-08 | $12262 | $11894 | $12630 |
2027-02-09 | $12524 | $12148 | $12900 |
2027-02-10 | $12267 | $11899 | $12635 |
2027-02-11 | $12016 | $11655 | $12376 |
2027-02-12 | $11972 | $11613 | $12331 |
2027-02-13 | $11822 | $11467 | $12177 |
2027-02-14 | $12042 | $11680 | $12403 |
2027-02-15 | $12299 | $11930 | $12668 |
2027-02-16 | $12092 | $11729 | $12454 |
2027-02-17 | $11844 | $11488 | $12199 |
2027-02-18 | $11601 | $11253 | $11949 |
2027-02-19 | $11513 | $11168 | $11858 |
2027-02-20 | $11277 | $10939 | $11615 |
2027-02-21 | $11046 | $10715 | $11377 |
2027-02-22 | $11282 | $10943 | $11620 |
2027-02-23 | $11062 | $10731 | $11394 |
2027-02-24 | $11106 | $10773 | $11440 |
2027-02-25 | $11343 | $11003 | $11684 |
2027-02-26 | $11407 | $11065 | $11749 |
2027-02-27 | $11173 | $10838 | $11509 |
2027-02-28 | $11412 | $11069 | $11754 |
2027 March | |||
2027-03-01 | $11618 | $11269 | $11966 |
2027-03-02 | $11531 | $11185 | $11876 |
2027-03-03 | $11294 | $10955 | $11633 |
2027-03-04 | $11063 | $10731 | $11395 |
2027-03-05 | $11259 | $10921 | $11597 |
2027-03-06 | $11028 | $10697 | $11359 |
2027-03-07 | $10802 | $10478 | $11126 |
2027-03-08 | $11033 | $10702 | $11364 |
2027-03-09 | $11268 | $10930 | $11606 |
2027-03-10 | $11037 | $10706 | $11368 |
2027-03-11 | $10832 | $10507 | $11157 |
2027-03-12 | $10890 | $10563 | $11217 |
2027-03-13 | $10667 | $10347 | $10987 |
2027-03-14 | $10895 | $10568 | $11221 |
2027-03-15 | $11018 | $10688 | $11349 |
2027-03-16 | $11253 | $10916 | $11591 |
2027-03-17 | $11426 | $11083 | $11768 |
2027-03-18 | $11670 | $11319 | $12020 |
2027-03-19 | $11677 | $11327 | $12027 |
2027-03-20 | $11437 | $11094 | $11781 |
2027-03-21 | $11588 | $11240 | $11936 |
2027-03-22 | $11835 | $11480 | $12191 |
2027-03-23 | $12066 | $11704 | $12428 |
2027-03-24 | $12324 | $11954 | $12693 |
2027-03-25 | $12315 | $11946 | $12685 |
2027-03-26 | $12464 | $12090 | $12838 |
2027-03-27 | $12730 | $12348 | $13112 |
2027-03-28 | $12895 | $12508 | $13282 |
2027-03-29 | $13152 | $12757 | $13547 |
2027-03-30 | $13089 | $12696 | $13482 |
2027-03-31 | $12821 | $12436 | $13206 |
2027 April | |||
2027-04-01 | $13095 | $12702 | $13487 |
2027-04-02 | $13076 | $12683 | $13468 |
2027-04-03 | $13355 | $12954 | $13755 |
2027-04-04 | $13350 | $12950 | $13751 |
2027-04-05 | $13077 | $12685 | $13469 |
2027-04-06 | $12809 | $12425 | $13193 |
2027-04-07 | $13055 | $12664 | $13447 |
2027-04-08 | $12889 | $12502 | $13275 |
2027-04-09 | $13164 | $12769 | $13559 |
2027-04-10 | $12955 | $12566 | $13344 |
2027-04-11 | $12690 | $12309 | $13070 |
2027-04-12 | $12896 | $12509 | $13283 |
2027-04-13 | $13171 | $12776 | $13566 |
2027-04-14 | $12901 | $12514 | $13288 |
2027-04-15 | $12991 | $12601 | $13380 |
2027-04-16 | $13079 | $12687 | $13472 |
2027-04-17 | $12811 | $12427 | $13196 |
2027-04-18 | $13085 | $12692 | $13477 |
2027-04-19 | $13283 | $12885 | $13682 |
2027-04-20 | $13171 | $12776 | $13567 |
2027-04-21 | $12902 | $12514 | $13289 |
2027-04-22 | $12806 | $12422 | $13190 |
2027-04-23 | $12687 | $12307 | $13068 |
2027-04-24 | $12625 | $12247 | $13004 |
2027-04-25 | $12895 | $12508 | $13282 |
2027-04-26 | $12630 | $12252 | $13009 |
2027-04-27 | $12900 | $12513 | $13287 |
2027-04-28 | $13114 | $12721 | $13508 |
2027-04-29 | $12845 | $12460 | $13231 |
2027-04-30 | $12582 | $12205 | $12960 |
2027 May | |||
2027-05-01 | $12851 | $12465 | $13236 |
2027-05-02 | $12985 | $12595 | $13374 |
2027-05-03 | $12719 | $12337 | $13100 |
2027-05-04 | $12990 | $12600 | $13380 |
2027-05-05 | $12724 | $12342 | $13106 |
2027-05-06 | $12474 | $12100 | $12848 |
2027-05-07 | $12219 | $11852 | $12585 |
2027-05-08 | $11968 | $11609 | $12327 |
2027-05-09 | $11723 | $11371 | $12075 |
2027-05-10 | $11973 | $11614 | $12332 |
2027-05-11 | $11728 | $11376 | $12080 |
2027-05-12 | $11487 | $11143 | $11832 |
2027-05-13 | $11733 | $11381 | $12084 |
2027-05-14 | $11977 | $11617 | $12336 |
2027-05-15 | $12232 | $11865 | $12599 |
2027-05-16 | $11982 | $11622 | $12341 |
2027-05-17 | $12237 | $11870 | $12604 |
2027-05-18 | $11986 | $11627 | $12346 |
2027-05-19 | $12242 | $11875 | $12610 |
2027-05-20 | $11991 | $11632 | $12351 |
2027-05-21 | $12075 | $11713 | $12437 |
2027-05-22 | $12333 | $11963 | $12703 |
2027-05-23 | $12080 | $11717 | $12442 |
2027-05-24 | $12118 | $11755 | $12482 |
2027-05-25 | $11912 | $11555 | $12270 |
2027-05-26 | $11668 | $11318 | $12018 |
2027-05-27 | $11429 | $11086 | $11772 |
2027-05-28 | $11622 | $11273 | $11970 |
2027-05-29 | $11749 | $11397 | $12102 |
2027-05-30 | $12000 | $11640 | $12360 |
2027-05-31 | $11754 | $11402 | $12107 |
2027 June | |||
2027-06-01 | $11513 | $11168 | $11859 |
2027-06-02 | $11587 | $11240 | $11935 |
2027-06-03 | $11350 | $11009 | $11690 |
2027-06-04 | $11520 | $11174 | $11865 |
2027-06-05 | $11544 | $11198 | $11891 |
2027-06-06 | $11791 | $11437 | $12144 |
2027-06-07 | $11549 | $11203 | $11895 |
2027-06-08 | $11418 | $11075 | $11760 |
2027-06-09 | $11394 | $11052 | $11735 |
2027-06-10 | $11160 | $10825 | $11495 |
2027-06-11 | $10931 | $10603 | $11259 |
2027-06-12 | $10707 | $10386 | $11029 |
2027-06-13 | $10488 | $10173 | $10803 |
2027-06-14 | $10547 | $10231 | $10864 |
2027-06-15 | $10741 | $10419 | $11063 |
2027-06-16 | $10521 | $10205 | $10836 |
2027-06-17 | $10702 | $10381 | $11023 |
2027-06-18 | $10482 | $10168 | $10797 |
2027-06-19 | $10706 | $10385 | $11027 |
2027-06-20 | $10705 | $10384 | $11026 |
2027-06-21 | $10685 | $10364 | $11005 |
2027-06-22 | $10466 | $10152 | $10780 |
2027-06-23 | $10689 | $10368 | $11010 |
2027-06-24 | $10917 | $10590 | $11245 |
2027-06-25 | $11062 | $10730 | $11394 |
2027-06-26 | $10835 | $10510 | $11160 |
2027-06-27 | $10777 | $10453 | $11100 |
2027-06-28 | $10556 | $10239 | $10873 |
2027-06-29 | $10340 | $10029 | $10650 |
2027-06-30 | $10128 | $9824 | $10431 |
2027 July | |||
2027-07-01 | $10050 | $9748 | $10351 |
2027-07-02 | $10110 | $9807 | $10413 |
2027-07-03 | $10180 | $9874 | $10485 |
2027-07-04 | $10397 | $10085 | $10709 |
2027-07-05 | $10255 | $9947 | $10563 |
2027-07-06 | $10474 | $10160 | $10788 |
2027-07-07 | $10697 | $10377 | $11018 |
2027-07-08 | $10565 | $10248 | $10882 |
2027-07-09 | $10519 | $10203 | $10834 |
2027-07-10 | $10303 | $9994 | $10612 |
2027-07-11 | $10092 | $9789 | $10395 |
2027-07-12 | $9885 | $9589 | $10182 |
2027-07-13 | $10096 | $9793 | $10399 |
2027-07-14 | $10312 | $10002 | $10621 |
2027-07-15 | $10532 | $10216 | $10848 |
2027-07-16 | $10757 | $10434 | $11079 |
2027-07-17 | $10642 | $10323 | $10961 |
2027-07-18 | $10869 | $10543 | $11195 |
2027-07-19 | $10646 | $10327 | $10966 |
2027-07-20 | $10491 | $10176 | $10805 |
2027-07-21 | $10715 | $10393 | $11036 |
2027-07-22 | $10495 | $10180 | $10810 |
2027-07-23 | $10582 | $10265 | $10900 |
2027-07-24 | $10808 | $10484 | $11132 |
2027-07-25 | $10586 | $10269 | $10904 |
2027-07-26 | $10576 | $10259 | $10893 |
2027-07-27 | $10802 | $10478 | $11126 |
2027-07-28 | $11032 | $10701 | $11363 |
2027-07-29 | $11042 | $10710 | $11373 |
2027-07-30 | $10842 | $10517 | $11167 |
2027-07-31 | $10750 | $10427 | $11072 |
2027 August | |||
2027-08-01 | $10530 | $10214 | $10845 |
2027-08-02 | $10519 | $10204 | $10835 |
2027-08-03 | $10428 | $10115 | $10741 |
2027-08-04 | $10355 | $10044 | $10666 |
2027-08-05 | $10576 | $10259 | $10893 |
2027-08-06 | $10359 | $10048 | $10670 |
2027-08-07 | $10408 | $10095 | $10720 |
2027-08-08 | $10630 | $10311 | $10949 |
2027-08-09 | $10412 | $10100 | $10724 |
2027-08-10 | $10634 | $10315 | $10953 |
2027-08-11 | $10801 | $10477 | $11125 |
2027-08-12 | $11032 | $10701 | $11363 |
2027-08-13 | $11169 | $10834 | $11504 |
2027-08-14 | $10940 | $10612 | $11269 |
2027-08-15 | $10749 | $10426 | $11071 |
2027-08-16 | $10608 | $10290 | $10926 |
2027-08-17 | $10391 | $10079 | $10702 |
2027-08-18 | $10467 | $10153 | $10781 |
2027-08-19 | $10252 | $9944 | $10560 |
2027-08-20 | $10042 | $9741 | $10343 |
2027-08-21 | $10256 | $9949 | $10564 |
2027-08-22 | $10280 | $9972 | $10589 |
2027-08-23 | $10500 | $10185 | $10815 |
2027-08-24 | $10466 | $10152 | $10780 |
2027-08-25 | $10689 | $10368 | $11010 |
2027-08-26 | $10470 | $10156 | $10784 |
2027-08-27 | $10352 | $10042 | $10663 |
2027-08-28 | $10140 | $9836 | $10444 |
2027-08-29 | $10357 | $10046 | $10667 |
2027-08-30 | $10164 | $9859 | $10469 |
2027-08-31 | $10360 | $10050 | $10671 |
2027 September | |||
2027-09-01 | $10576 | $10258 | $10893 |
2027-09-02 | $10517 | $10201 | $10832 |
2027-09-03 | $10381 | $10070 | $10693 |
2027-09-04 | $10521 | $10206 | $10837 |
2027-09-05 | $10746 | $10423 | $11068 |
2027-09-06 | $10526 | $10210 | $10841 |
2027-09-07 | $10750 | $10428 | $11073 |
2027-09-08 | $10786 | $10462 | $11109 |
2027-09-09 | $11016 | $10685 | $11346 |
2027-09-10 | $11251 | $10914 | $11589 |
2027-09-11 | $11163 | $10828 | $11498 |
2027-09-12 | $10934 | $10606 | $11262 |
2027-09-13 | $10710 | $10389 | $11032 |
2027-09-14 | $10939 | $10611 | $11267 |
2027-09-15 | $10715 | $10393 | $11036 |
2027-09-16 | $10495 | $10180 | $10810 |
2027-09-17 | $10719 | $10397 | $11041 |
2027-09-18 | $10499 | $10184 | $10814 |
2027-09-19 | $10723 | $10402 | $11045 |
2027-09-20 | $10504 | $10189 | $10819 |
2027-09-21 | $10288 | $9980 | $10597 |
2027-09-22 | $10508 | $10193 | $10823 |
2027-09-23 | $10514 | $10199 | $10829 |
2027-09-24 | $10432 | $10119 | $10745 |
2027-09-25 | $10246 | $9939 | $10553 |
2027-09-26 | $10465 | $10151 | $10779 |
2027-09-27 | $10419 | $10107 | $10732 |
2027-09-28 | $10482 | $10168 | $10796 |
2027-09-29 | $10467 | $10153 | $10781 |
2027-09-30 | $10409 | $10096 | $10721 |
2027 October | |||
2027-10-01 | $10280 | $9971 | $10588 |
2027-10-02 | $10069 | $9767 | $10371 |
2027-10-03 | $10284 | $9976 | $10593 |
2027-10-04 | $10504 | $10188 | $10819 |
2027-10-05 | $10433 | $10120 | $10746 |
2027-10-06 | $10425 | $10113 | $10738 |
2027-10-07 | $10275 | $9967 | $10584 |
2027-10-08 | $10145 | $9841 | $10449 |
2027-10-09 | $10200 | $9894 | $10506 |
2027-10-10 | $9991 | $9691 | $10291 |
2027-10-11 | $9903 | $9606 | $10200 |
2027-10-12 | $10020 | $9720 | $10321 |
2027-10-13 | $9967 | $9668 | $10266 |
2027-10-14 | $10039 | $9738 | $10340 |
2027-10-15 | $9866 | $9570 | $10162 |
2027-10-16 | $10077 | $9775 | $10379 |
2027-10-17 | $10273 | $9964 | $10581 |
2027-10-18 | $10110 | $9807 | $10413 |
2027-10-19 | $9918 | $9620 | $10215 |
2027-10-20 | $9899 | $9602 | $10196 |
2027-10-21 | $10028 | $9727 | $10328 |
2027-10-22 | $10138 | $9834 | $10442 |
2027-10-23 | $10355 | $10044 | $10665 |
2027-10-24 | $10212 | $9906 | $10518 |
2027-10-25 | $10430 | $10117 | $10743 |
2027-10-26 | $10653 | $10333 | $10972 |
2027-10-27 | $10434 | $10121 | $10747 |
2027-10-28 | $10657 | $10337 | $10977 |
2027-10-29 | $10884 | $10558 | $11211 |
2027-10-30 | $10688 | $10367 | $11009 |
2027-10-31 | $10568 | $10251 | $10885 |
2027 November | |||
2027-11-01 | $10614 | $10296 | $10933 |
2027-11-02 | $10397 | $10085 | $10709 |
2027-11-03 | $10477 | $10162 | $10791 |
2027-11-04 | $10700 | $10379 | $11021 |
2027-11-05 | $10588 | $10270 | $10906 |
2027-11-06 | $10371 | $10060 | $10682 |
2027-11-07 | $10347 | $10036 | $10657 |
2027-11-08 | $10135 | $9831 | $10439 |
2027-11-09 | $9927 | $9629 | $10225 |
2027-11-10 | $10139 | $9835 | $10443 |
2027-11-11 | $10049 | $9748 | $10351 |
2027-11-12 | $9843 | $9548 | $10139 |
2027-11-13 | $9642 | $9352 | $9931 |
2027-11-14 | $9798 | $9504 | $10092 |
2027-11-15 | $9878 | $9581 | $10174 |
2027-11-16 | $9675 | $9385 | $9966 |
2027-11-17 | $9556 | $9269 | $9842 |
2027-11-18 | $9646 | $9357 | $9936 |
2027-11-19 | $9696 | $9405 | $9987 |
2027-11-20 | $9497 | $9212 | $9782 |
2027-11-21 | $9497 | $9212 | $9782 |
2027-11-22 | $9439 | $9156 | $9722 |
2027-11-23 | $9641 | $9351 | $9930 |
2027-11-24 | $9807 | $9513 | $10102 |
2027-11-25 | $9766 | $9473 | $10059 |
2027-11-26 | $9824 | $9530 | $10119 |
2027-11-27 | $9735 | $9443 | $10027 |
2027-11-28 | $9536 | $9250 | $9822 |
2027-11-29 | $9739 | $9447 | $10031 |
2027-11-30 | $9947 | $9649 | $10246 |
2027 December | |||
2027-12-01 | $9798 | $9504 | $10092 |
2027-12-02 | $9937 | $9639 | $10235 |
2027-12-03 | $9733 | $9441 | $10025 |
2027-12-04 | $9941 | $9643 | $10239 |
2027-12-05 | $9785 | $9491 | $10078 |
2027-12-06 | $9876 | $9579 | $10172 |
2027-12-07 | $9673 | $9383 | $9963 |
2027-12-08 | $9880 | $9583 | $10176 |
2027-12-09 | $9751 | $9458 | $10043 |
2027-12-10 | $9767 | $9474 | $10060 |
2027-12-11 | $9745 | $9452 | $10037 |
2027-12-12 | $9830 | $9535 | $10125 |
2027-12-13 | $10040 | $9739 | $10341 |
2027-12-14 | $9953 | $9654 | $10251 |
2027-12-15 | $9749 | $9456 | $10041 |
2027-12-16 | $9549 | $9262 | $9835 |
2027-12-17 | $9713 | $9421 | $10004 |
2027-12-18 | $9685 | $9395 | $9976 |
2027-12-19 | $9547 | $9261 | $9834 |
2027-12-20 | $9751 | $9459 | $10044 |
2027-12-21 | $9720 | $9428 | $10011 |
2027-12-22 | $9755 | $9462 | $10048 |
2027-12-23 | $9771 | $9478 | $10064 |
2027-12-24 | $9780 | $9486 | $10073 |
2027-12-25 | $9762 | $9469 | $10055 |
2027-12-26 | $9826 | $9532 | $10121 |
2027-12-27 | $9712 | $9421 | $10004 |
2027-12-28 | $9530 | $9244 | $9816 |
2027-12-29 | $9623 | $9334 | $9911 |
2027-12-30 | $9605 | $9317 | $9893 |
2027-12-31 | $9584 | $9296 | $9871 |