Current Ethereum price: â–¼ 4,178.43 USD (-6,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $14301 | $13872 | $14730 |
2027-01-02 | $14047 | $13625 | $14468 |
2027-01-03 | $14170 | $13744 | $14595 |
2027-01-04 | $13882 | $13466 | $14299 |
2027-01-05 | $13601 | $13193 | $14009 |
2027-01-06 | $13325 | $12926 | $13725 |
2027-01-07 | $13055 | $12664 | $13447 |
2027-01-08 | $13332 | $12932 | $13732 |
2027-01-09 | $13062 | $12670 | $13454 |
2027-01-10 | $13338 | $12938 | $13738 |
2027-01-11 | $13621 | $13212 | $14029 |
2027-01-12 | $13345 | $12944 | $13745 |
2027-01-13 | $13596 | $13188 | $14004 |
2027-01-14 | $13680 | $13270 | $14091 |
2027-01-15 | $13765 | $13352 | $14178 |
2027-01-16 | $13486 | $13081 | $13891 |
2027-01-17 | $13283 | $12884 | $13681 |
2027-01-18 | $13013 | $12623 | $13404 |
2027-01-19 | $12750 | $12367 | $13132 |
2027-01-20 | $12491 | $12117 | $12866 |
2027-01-21 | $12238 | $11871 | $12605 |
2027-01-22 | $12497 | $12122 | $12872 |
2027-01-23 | $12244 | $11877 | $12611 |
2027-01-24 | $12320 | $11951 | $12690 |
2027-01-25 | $12379 | $12007 | $12750 |
2027-01-26 | $12150 | $11786 | $12515 |
2027-01-27 | $12407 | $12035 | $12779 |
2027-01-28 | $12660 | $12281 | $13040 |
2027-01-29 | $12683 | $12303 | $13064 |
2027-01-30 | $12952 | $12563 | $13340 |
2027-01-31 | $13226 | $12829 | $13623 |
2027 February | |||
2027-02-01 | $12958 | $12569 | $13347 |
2027-02-02 | $12952 | $12564 | $13341 |
2027-02-03 | $13227 | $12830 | $13623 |
2027-02-04 | $13362 | $12961 | $13763 |
2027-02-05 | $13550 | $13144 | $13957 |
2027-02-06 | $13837 | $13422 | $14252 |
2027-02-07 | $13741 | $13329 | $14153 |
2027-02-08 | $14032 | $13611 | $14453 |
2027-02-09 | $13747 | $13335 | $14160 |
2027-02-10 | $13469 | $13065 | $13873 |
2027-02-11 | $13420 | $13018 | $13823 |
2027-02-12 | $13252 | $12854 | $13649 |
2027-02-13 | $13498 | $13093 | $13903 |
2027-02-14 | $13784 | $13370 | $14197 |
2027-02-15 | $13552 | $13145 | $13958 |
2027-02-16 | $13277 | $12879 | $13675 |
2027-02-17 | $13008 | $12618 | $13398 |
2027-02-18 | $12909 | $12522 | $13297 |
2027-02-19 | $12648 | $12268 | $13027 |
2027-02-20 | $12391 | $12020 | $12763 |
2027-02-21 | $12654 | $12274 | $13033 |
2027-02-22 | $12408 | $12036 | $12780 |
2027-02-23 | $12457 | $12083 | $12831 |
2027-02-24 | $12721 | $12339 | $13103 |
2027-02-25 | $12792 | $12409 | $13176 |
2027-02-26 | $12533 | $12157 | $12909 |
2027-02-27 | $12798 | $12414 | $13182 |
2027-02-28 | $13029 | $12639 | $13420 |
2027 March | |||
2027-03-01 | $12932 | $12544 | $13320 |
2027-03-02 | $12670 | $12289 | $13050 |
2027-03-03 | $12413 | $12040 | $12785 |
2027-03-04 | $12633 | $12254 | $13012 |
2027-03-05 | $12377 | $12006 | $12748 |
2027-03-06 | $12126 | $11763 | $12490 |
2027-03-07 | $12383 | $12012 | $12755 |
2027-03-08 | $12645 | $12266 | $13025 |
2027-03-09 | $12389 | $12017 | $12761 |
2027-03-10 | $12158 | $11793 | $12523 |
2027-03-11 | $12224 | $11857 | $12590 |
2027-03-12 | $11976 | $11617 | $12335 |
2027-03-13 | $12230 | $11863 | $12596 |
2027-03-14 | $12368 | $11997 | $12739 |
2027-03-15 | $12630 | $12251 | $13009 |
2027-03-16 | $12824 | $12439 | $13208 |
2027-03-17 | $13095 | $12702 | $13488 |
2027-03-18 | $13103 | $12710 | $13496 |
2027-03-19 | $12838 | $12452 | $13223 |
2027-03-20 | $13007 | $12617 | $13397 |
2027-03-21 | $13282 | $12884 | $13681 |
2027-03-22 | $13541 | $13135 | $13947 |
2027-03-23 | $13827 | $13413 | $14242 |
2027-03-24 | $13818 | $13404 | $14233 |
2027-03-25 | $13985 | $13565 | $14404 |
2027-03-26 | $14281 | $13852 | $14709 |
2027-03-27 | $14466 | $14032 | $14900 |
2027-03-28 | $14754 | $14312 | $15197 |
2027-03-29 | $14684 | $14244 | $15125 |
2027-03-30 | $14387 | $13955 | $14818 |
2027-03-31 | $14691 | $14250 | $15132 |
2027 April | |||
2027-04-01 | $14670 | $14230 | $15110 |
2027-04-02 | $14980 | $14531 | $15430 |
2027-04-03 | $14976 | $14526 | $15425 |
2027-04-04 | $14672 | $14232 | $15112 |
2027-04-05 | $14375 | $13944 | $14806 |
2027-04-06 | $14652 | $14212 | $15091 |
2027-04-07 | $14465 | $14031 | $14898 |
2027-04-08 | $14771 | $14328 | $15214 |
2027-04-09 | $14537 | $14100 | $14973 |
2027-04-10 | $14242 | $13815 | $14669 |
2027-04-11 | $14473 | $14039 | $14908 |
2027-04-12 | $14780 | $14336 | $15223 |
2027-04-13 | $14480 | $14046 | $14915 |
2027-04-14 | $14581 | $14144 | $15018 |
2027-04-15 | $14681 | $14240 | $15121 |
2027-04-16 | $14383 | $13952 | $14815 |
2027-04-17 | $14688 | $14247 | $15128 |
2027-04-18 | $14910 | $14463 | $15358 |
2027-04-19 | $14785 | $14341 | $15228 |
2027-04-20 | $14485 | $14051 | $14920 |
2027-04-21 | $14378 | $13947 | $14809 |
2027-04-22 | $14245 | $13817 | $14672 |
2027-04-23 | $14175 | $13750 | $14600 |
2027-04-24 | $14475 | $14041 | $14910 |
2027-04-25 | $14182 | $13756 | $14607 |
2027-04-26 | $14482 | $14048 | $14917 |
2027-04-27 | $14722 | $14281 | $15164 |
2027-04-28 | $14424 | $13991 | $14857 |
2027-04-29 | $14132 | $13708 | $14556 |
2027-04-30 | $14431 | $13998 | $14864 |
2027 May | |||
2027-05-01 | $14582 | $14144 | $15019 |
2027-05-02 | $14286 | $13858 | $14715 |
2027-05-03 | $14589 | $14151 | $15026 |
2027-05-04 | $14293 | $13864 | $14722 |
2027-05-05 | $14013 | $13592 | $14433 |
2027-05-06 | $13729 | $13317 | $14141 |
2027-05-07 | $13451 | $13047 | $13854 |
2027-05-08 | $13178 | $12783 | $13573 |
2027-05-09 | $13457 | $13053 | $13861 |
2027-05-10 | $13184 | $12789 | $13580 |
2027-05-11 | $12917 | $12530 | $13305 |
2027-05-12 | $13191 | $12795 | $13586 |
2027-05-13 | $13465 | $13061 | $13869 |
2027-05-14 | $13750 | $13338 | $14163 |
2027-05-15 | $13471 | $13067 | $13876 |
2027-05-16 | $13757 | $13344 | $14169 |
2027-05-17 | $13478 | $13074 | $13882 |
2027-05-18 | $13763 | $13350 | $14176 |
2027-05-19 | $13484 | $13080 | $13889 |
2027-05-20 | $13578 | $13171 | $13986 |
2027-05-21 | $13866 | $13450 | $14282 |
2027-05-22 | $13585 | $13177 | $13992 |
2027-05-23 | $13628 | $13219 | $14037 |
2027-05-24 | $13396 | $12994 | $13798 |
2027-05-25 | $13125 | $12731 | $13519 |
2027-05-26 | $12859 | $12473 | $13245 |
2027-05-27 | $13076 | $12683 | $13468 |
2027-05-28 | $13219 | $12823 | $13616 |
2027-05-29 | $13499 | $13094 | $13904 |
2027-05-30 | $13226 | $12829 | $13622 |
2027-05-31 | $12958 | $12569 | $13346 |
2027 June | |||
2027-06-01 | $13041 | $12650 | $13432 |
2027-06-02 | $12777 | $12393 | $13160 |
2027-06-03 | $12968 | $12579 | $13357 |
2027-06-04 | $12996 | $12606 | $13385 |
2027-06-05 | $13271 | $12873 | $13669 |
2027-06-06 | $13002 | $12612 | $13392 |
2027-06-07 | $12854 | $12469 | $13240 |
2027-06-08 | $12827 | $12442 | $13212 |
2027-06-09 | $12567 | $12190 | $12944 |
2027-06-10 | $12312 | $11943 | $12682 |
2027-06-11 | $12063 | $11701 | $12425 |
2027-06-12 | $11818 | $11464 | $12173 |
2027-06-13 | $11885 | $11529 | $12242 |
2027-06-14 | $12103 | $11740 | $12466 |
2027-06-15 | $11858 | $11502 | $12214 |
2027-06-16 | $12062 | $11700 | $12424 |
2027-06-17 | $11818 | $11463 | $12172 |
2027-06-18 | $12068 | $11706 | $12430 |
2027-06-19 | $12067 | $11705 | $12429 |
2027-06-20 | $12044 | $11682 | $12405 |
2027-06-21 | $11800 | $11446 | $12154 |
2027-06-22 | $12049 | $11688 | $12411 |
2027-06-23 | $12305 | $11935 | $12674 |
2027-06-24 | $12468 | $12094 | $12842 |
2027-06-25 | $12215 | $11849 | $12581 |
2027-06-26 | $12149 | $11785 | $12514 |
2027-06-27 | $11903 | $11546 | $12260 |
2027-06-28 | $11662 | $11312 | $12012 |
2027-06-29 | $11426 | $11083 | $11768 |
2027-06-30 | $11338 | $10998 | $11678 |
2027 July | |||
2027-07-01 | $11406 | $11064 | $11748 |
2027-07-02 | $11484 | $11140 | $11829 |
2027-07-03 | $11727 | $11375 | $12079 |
2027-07-04 | $11567 | $11220 | $11914 |
2027-07-05 | $11812 | $11458 | $12167 |
2027-07-06 | $12062 | $11700 | $12424 |
2027-07-07 | $11913 | $11556 | $12271 |
2027-07-08 | $11861 | $11505 | $12217 |
2027-07-09 | $11620 | $11272 | $11969 |
2027-07-10 | $11385 | $11043 | $11727 |
2027-07-11 | $11154 | $10820 | $11489 |
2027-07-12 | $11390 | $11049 | $11732 |
2027-07-13 | $11632 | $11283 | $11981 |
2027-07-14 | $11878 | $11522 | $12234 |
2027-07-15 | $12129 | $11765 | $12493 |
2027-07-16 | $12000 | $11640 | $12360 |
2027-07-17 | $12254 | $11887 | $12622 |
2027-07-18 | $12006 | $11646 | $12366 |
2027-07-19 | $11830 | $11475 | $12185 |
2027-07-20 | $12081 | $11718 | $12443 |
2027-07-21 | $11836 | $11481 | $12191 |
2027-07-22 | $11934 | $11576 | $12292 |
2027-07-23 | $12187 | $11821 | $12553 |
2027-07-24 | $11940 | $11582 | $12298 |
2027-07-25 | $11928 | $11570 | $12286 |
2027-07-26 | $12181 | $11815 | $12546 |
2027-07-27 | $12439 | $12065 | $12812 |
2027-07-28 | $12449 | $12076 | $12822 |
2027-07-29 | $12224 | $11858 | $12591 |
2027-07-30 | $12120 | $11757 | $12484 |
2027-07-31 | $11875 | $11518 | $12231 |
2027 August | |||
2027-08-01 | $11863 | $11507 | $12219 |
2027-08-02 | $11760 | $11407 | $12113 |
2027-08-03 | $11678 | $11327 | $12028 |
2027-08-04 | $11925 | $11567 | $12283 |
2027-08-05 | $11683 | $11333 | $12034 |
2027-08-06 | $11738 | $11386 | $12090 |
2027-08-07 | $11986 | $11627 | $12346 |
2027-08-08 | $11743 | $11391 | $12096 |
2027-08-09 | $11992 | $11632 | $12352 |
2027-08-10 | $12180 | $11815 | $12546 |
2027-08-11 | $12438 | $12065 | $12811 |
2027-08-12 | $12594 | $12216 | $12971 |
2027-08-13 | $12338 | $11968 | $12709 |
2027-08-14 | $12122 | $11759 | $12486 |
2027-08-15 | $11964 | $11605 | $12323 |
2027-08-16 | $11721 | $11370 | $12073 |
2027-08-17 | $11807 | $11453 | $12161 |
2027-08-18 | $11567 | $11220 | $11914 |
2027-08-19 | $11333 | $10993 | $11673 |
2027-08-20 | $11573 | $11226 | $11920 |
2027-08-21 | $11600 | $11252 | $11948 |
2027-08-22 | $11846 | $11490 | $12201 |
2027-08-23 | $11807 | $11453 | $12162 |
2027-08-24 | $12057 | $11696 | $12419 |
2027-08-25 | $11813 | $11459 | $12167 |
2027-08-26 | $11680 | $11330 | $12031 |
2027-08-27 | $11444 | $11100 | $11787 |
2027-08-28 | $11686 | $11335 | $12036 |
2027-08-29 | $11468 | $11124 | $11812 |
2027-08-30 | $11690 | $11339 | $12041 |
2027-08-31 | $11933 | $11575 | $12291 |
2027 September | |||
2027-09-01 | $11867 | $11511 | $12223 |
2027-09-02 | $11714 | $11362 | $12065 |
2027-09-03 | $11872 | $11515 | $12228 |
2027-09-04 | $12123 | $11759 | $12487 |
2027-09-05 | $11877 | $11521 | $12234 |
2027-09-06 | $12129 | $11765 | $12493 |
2027-09-07 | $12169 | $11804 | $12534 |
2027-09-08 | $12426 | $12054 | $12799 |
2027-09-09 | $12690 | $12309 | $13070 |
2027-09-10 | $12590 | $12213 | $12968 |
2027-09-11 | $12335 | $11965 | $12705 |
2027-09-12 | $12085 | $11723 | $12448 |
2027-09-13 | $12341 | $11971 | $12711 |
2027-09-14 | $12091 | $11728 | $12454 |
2027-09-15 | $11846 | $11491 | $12201 |
2027-09-16 | $12097 | $11734 | $12460 |
2027-09-17 | $11852 | $11496 | $12207 |
2027-09-18 | $12103 | $11739 | $12466 |
2027-09-19 | $11857 | $11502 | $12213 |
2027-09-20 | $11617 | $11269 | $11966 |
2027-09-21 | $11863 | $11507 | $12219 |
2027-09-22 | $11870 | $11514 | $12226 |
2027-09-23 | $11778 | $11424 | $12131 |
2027-09-24 | $11567 | $11220 | $11914 |
2027-09-25 | $11812 | $11458 | $12167 |
2027-09-26 | $11761 | $11408 | $12114 |
2027-09-27 | $11832 | $11477 | $12187 |
2027-09-28 | $11815 | $11460 | $12169 |
2027-09-29 | $11749 | $11396 | $12101 |
2027-09-30 | $11604 | $11255 | $11952 |
2027 October | |||
2027-10-01 | $11368 | $11027 | $11709 |
2027-10-02 | $11609 | $11261 | $11957 |
2027-10-03 | $11855 | $11499 | $12211 |
2027-10-04 | $11775 | $11422 | $12128 |
2027-10-05 | $11767 | $11414 | $12120 |
2027-10-06 | $11597 | $11249 | $11945 |
2027-10-07 | $11450 | $11107 | $11794 |
2027-10-08 | $11512 | $11167 | $11858 |
2027-10-09 | $11279 | $10941 | $11617 |
2027-10-10 | $11180 | $10844 | $11515 |
2027-10-11 | $11312 | $10973 | $11652 |
2027-10-12 | $11252 | $10915 | $11590 |
2027-10-13 | $11333 | $10993 | $11673 |
2027-10-14 | $11138 | $10804 | $11472 |
2027-10-15 | $11374 | $11033 | $11715 |
2027-10-16 | $11595 | $11247 | $11943 |
2027-10-17 | $11411 | $11069 | $11754 |
2027-10-18 | $11194 | $10859 | $11530 |
2027-10-19 | $11173 | $10838 | $11508 |
2027-10-20 | $11318 | $10979 | $11658 |
2027-10-21 | $11443 | $11100 | $11787 |
2027-10-22 | $11686 | $11335 | $12036 |
2027-10-23 | $11525 | $11179 | $11870 |
2027-10-24 | $11769 | $11416 | $12122 |
2027-10-25 | $12018 | $11657 | $12378 |
2027-10-26 | $11774 | $11421 | $12127 |
2027-10-27 | $12024 | $11663 | $12384 |
2027-10-28 | $12278 | $11910 | $12646 |
2027-10-29 | $12057 | $11695 | $12418 |
2027-10-30 | $11921 | $11564 | $12279 |
2027-10-31 | $11973 | $11614 | $12333 |
2027 November | |||
2027-11-01 | $11731 | $11379 | $12083 |
2027-11-02 | $11821 | $11466 | $12175 |
2027-11-03 | $12071 | $11709 | $12433 |
2027-11-04 | $11944 | $11586 | $12303 |
2027-11-05 | $11702 | $11351 | $12053 |
2027-11-06 | $11675 | $11325 | $12025 |
2027-11-07 | $11438 | $11095 | $11782 |
2027-11-08 | $11207 | $10870 | $11543 |
2027-11-09 | $11444 | $11101 | $11787 |
2027-11-10 | $11343 | $11003 | $11683 |
2027-11-11 | $11113 | $10780 | $11447 |
2027-11-12 | $10888 | $10561 | $11215 |
2027-11-13 | $11064 | $10732 | $11396 |
2027-11-14 | $11155 | $10820 | $11489 |
2027-11-15 | $10928 | $10601 | $11256 |
2027-11-16 | $10793 | $10469 | $11117 |
2027-11-17 | $10896 | $10569 | $11223 |
2027-11-18 | $10952 | $10623 | $11280 |
2027-11-19 | $10730 | $10408 | $11052 |
2027-11-20 | $10730 | $10408 | $11052 |
2027-11-21 | $10664 | $10344 | $10984 |
2027-11-22 | $10890 | $10563 | $11217 |
2027-11-23 | $11078 | $10746 | $11411 |
2027-11-24 | $11032 | $10701 | $11363 |
2027-11-25 | $11098 | $10765 | $11431 |
2027-11-26 | $10997 | $10667 | $11327 |
2027-11-27 | $10774 | $10451 | $11097 |
2027-11-28 | $11002 | $10672 | $11332 |
2027-11-29 | $11235 | $10898 | $11572 |
2027-11-30 | $11067 | $10735 | $11399 |
2027 December | |||
2027-12-01 | $11224 | $10887 | $11561 |
2027-12-02 | $10996 | $10666 | $11326 |
2027-12-03 | $11229 | $10892 | $11566 |
2027-12-04 | $11052 | $10721 | $11384 |
2027-12-05 | $11155 | $10820 | $11490 |
2027-12-06 | $10929 | $10601 | $11257 |
2027-12-07 | $11160 | $10826 | $11495 |
2027-12-08 | $11015 | $10684 | $11345 |
2027-12-09 | $11033 | $10702 | $11364 |
2027-12-10 | $11008 | $10678 | $11338 |
2027-12-11 | $11105 | $10771 | $11438 |
2027-12-12 | $11340 | $10999 | $11680 |
2027-12-13 | $11241 | $10904 | $11578 |
2027-12-14 | $11013 | $10683 | $11344 |
2027-12-15 | $10790 | $10466 | $11114 |
2027-12-16 | $10975 | $10646 | $11305 |
2027-12-17 | $10944 | $10616 | $11272 |
2027-12-18 | $10788 | $10465 | $11112 |
2027-12-19 | $11017 | $10686 | $11347 |
2027-12-20 | $10981 | $10652 | $11311 |
2027-12-21 | $11021 | $10690 | $11352 |
2027-12-22 | $11040 | $10708 | $11371 |
2027-12-23 | $11049 | $10718 | $11381 |
2027-12-24 | $11029 | $10698 | $11360 |
2027-12-25 | $11102 | $10769 | $11435 |
2027-12-26 | $10973 | $10644 | $11302 |
2027-12-27 | $10767 | $10444 | $11090 |
2027-12-28 | $10872 | $10546 | $11198 |
2027-12-29 | $10852 | $10526 | $11177 |
2027-12-30 | $10828 | $10503 | $11153 |
2027-12-31 | $10868 | $10542 | $11194 |