> Page 2: EurocoinToken Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.047097 $0.045684 $0.048510
2027-01-02 $0.046227 $0.044840 $0.047614
2027-01-03 $0.045329 $0.043969 $0.046689
2027-01-04 $0.045032 $0.043681 $0.046383
2027-01-05 $0.044993 $0.043643 $0.046343
2027-01-06 $0.046122 $0.044738 $0.047506
2027-01-07 $0.043754 $0.042442 $0.045067
2027-01-08 $0.045148 $0.043794 $0.046503
2027-01-09 $0.045663 $0.044293 $0.047033
2027-01-10 $0.044409 $0.043077 $0.045741
2027-01-11 $0.043382 $0.042081 $0.044683
2027-01-12 $0.044255 $0.042927 $0.045583
2027-01-13 $0.044319 $0.042990 $0.045649
2027-01-14 $0.043390 $0.042089 $0.044692
2027-01-15 $0.045686 $0.044315 $0.047056
2027-01-16 $0.043340 $0.042040 $0.044640
2027-01-17 $0.042711 $0.041430 $0.043993
2027-01-18 $0.041244 $0.040006 $0.042481
2027-01-19 $0.039560 $0.038373 $0.040747
2027-01-20 $0.037529 $0.036403 $0.038655
2027-01-21 $0.036710 $0.035609 $0.037811
2027-01-22 $0.034826 $0.033781 $0.035870
2027-01-23 $0.034553 $0.033516 $0.035589
2027-01-24 $0.036380 $0.035289 $0.037472
2027-01-25 $0.037390 $0.036269 $0.038512
2027-01-26 $0.038666 $0.037506 $0.039826
2027-01-27 $0.036681 $0.035581 $0.037782
2027-01-28 $0.037281 $0.036163 $0.038400
2027-01-29 $0.035367 $0.034306 $0.036429
2027-01-30 $0.037238 $0.036121 $0.038356
2027-01-31 $0.035873 $0.034797 $0.036949
2027 February
2027-02-01 $0.036159 $0.035074 $0.037244
2027-02-02 $0.037236 $0.036119 $0.038353
2027-02-03 $0.035752 $0.034679 $0.036824
2027-02-04 $0.036371 $0.035280 $0.037462
2027-02-05 $0.036285 $0.035196 $0.037373
2027-02-06 $0.035936 $0.034858 $0.037014
2027-02-07 $0.035491 $0.034426 $0.036556
2027-02-08 $0.035710 $0.034639 $0.036781
2027-02-09 $0.036231 $0.035144 $0.037318
2027-02-10 $0.038148 $0.037003 $0.039292
2027-02-11 $0.038145 $0.037001 $0.039290
2027-02-12 $0.036187 $0.035101 $0.037273
2027-02-13 $0.036817 $0.035712 $0.037921
2027-02-14 $0.034927 $0.033879 $0.035974
2027-02-15 $0.035078 $0.034026 $0.036131
2027-02-16 $0.034408 $0.033376 $0.035441
2027-02-17 $0.036057 $0.034976 $0.037139
2027-02-18 $0.035804 $0.034730 $0.036878
2027-02-19 $0.033966 $0.032947 $0.034985
2027-02-20 $0.033848 $0.032833 $0.034864
2027-02-21 $0.033781 $0.032768 $0.034795
2027-02-22 $0.032955 $0.031967 $0.033944
2027-02-23 $0.031264 $0.030326 $0.032201
2027-02-24 $0.029659 $0.028769 $0.030548
2027-02-25 $0.029786 $0.028892 $0.030679
2027-02-26 $0.028256 $0.027409 $0.029104
2027-02-27 $0.029751 $0.028859 $0.030644
2027-02-28 $0.030168 $0.029263 $0.031073
2027 March
2027-03-01 $0.028619 $0.027761 $0.029478
2027-03-02 $0.030133 $0.029229 $0.031037
2027-03-03 $0.030352 $0.029442 $0.031263
2027-03-04 $0.030558 $0.029641 $0.031474
2027-03-05 $0.028989 $0.028119 $0.029859
2027-03-06 $0.030147 $0.029243 $0.031051
2027-03-07 $0.030338 $0.029428 $0.031248
2027-03-08 $0.030713 $0.029792 $0.031635
2027-03-09 $0.030044 $0.029143 $0.030946
2027-03-10 $0.029620 $0.028732 $0.030509
2027-03-11 $0.028977 $0.028108 $0.029846
2027-03-12 $0.028730 $0.027868 $0.029592
2027-03-13 $0.028312 $0.027462 $0.029161
2027-03-14 $0.029809 $0.028915 $0.030704
2027-03-15 $0.029759 $0.028866 $0.030652
2027-03-16 $0.029844 $0.028949 $0.030739
2027-03-17 $0.031371 $0.030430 $0.032312
2027-03-18 $0.031323 $0.030383 $0.032263
2027-03-19 $0.031871 $0.030915 $0.032827
2027-03-20 $0.033557 $0.032550 $0.034564
2027-03-21 $0.033681 $0.032670 $0.034691
2027-03-22 $0.033486 $0.032481 $0.034490
2027-03-23 $0.032322 $0.031353 $0.033292
2027-03-24 $0.030972 $0.030043 $0.031901
2027-03-25 $0.029967 $0.029068 $0.030866
2027-03-26 $0.031340 $0.030400 $0.032280
2027-03-27 $0.031901 $0.030944 $0.032858
2027-03-28 $0.032306 $0.031336 $0.033275
2027-03-29 $0.032865 $0.031879 $0.033851
2027-03-30 $0.032225 $0.031258 $0.033191
2027-03-31 $0.033929 $0.032912 $0.034947
2027 April
2027-04-01 $0.035327 $0.034267 $0.036387
2027-04-02 $0.035085 $0.034033 $0.036138
2027-04-03 $0.034980 $0.033931 $0.036030
2027-04-04 $0.034291 $0.033262 $0.035319
2027-04-05 $0.034229 $0.033202 $0.035256
2027-04-06 $0.034326 $0.033297 $0.035356
2027-04-07 $0.034398 $0.033366 $0.035430
2027-04-08 $0.034467 $0.033433 $0.035501
2027-04-09 $0.036290 $0.035201 $0.037379
2027-04-10 $0.038070 $0.036928 $0.039212
2027-04-11 $0.038114 $0.036970 $0.039257
2027-04-12 $0.037882 $0.036746 $0.039018
2027-04-13 $0.037377 $0.036256 $0.038498
2027-04-14 $0.037332 $0.036212 $0.038452
2027-04-15 $0.036808 $0.035703 $0.037912
2027-04-16 $0.036588 $0.035491 $0.037686
2027-04-17 $0.034710 $0.033669 $0.035751
2027-04-18 $0.035729 $0.034658 $0.036801
2027-04-19 $0.035226 $0.034170 $0.036283
2027-04-20 $0.035558 $0.034491 $0.036625
2027-04-21 $0.036527 $0.035431 $0.037623
2027-04-22 $0.035532 $0.034466 $0.036598
2027-04-23 $0.036624 $0.035525 $0.037723
2027-04-24 $0.036694 $0.035593 $0.037795
2027-04-25 $0.037311 $0.036192 $0.038430
2027-04-26 $0.037359 $0.036238 $0.038480
2027-04-27 $0.037204 $0.036088 $0.038320
2027-04-28 $0.037003 $0.035893 $0.038113
2027-04-29 $0.036627 $0.035529 $0.037726
2027-04-30 $0.035819 $0.034745 $0.036894
2027 May
2027-05-01 $0.035514 $0.034448 $0.036579
2027-05-02 $0.034473 $0.033439 $0.035507
2027-05-03 $0.033310 $0.032311 $0.034310
2027-05-04 $0.035073 $0.034020 $0.036125
2027-05-05 $0.034872 $0.033826 $0.035918
2027-05-06 $0.034820 $0.033776 $0.035865
2027-05-07 $0.034662 $0.033622 $0.035702
2027-05-08 $0.035226 $0.034169 $0.036282
2027-05-09 $0.033566 $0.032559 $0.034573
2027-05-10 $0.033199 $0.032203 $0.034195
2027-05-11 $0.032493 $0.031518 $0.033468
2027-05-12 $0.033625 $0.032617 $0.034634
2027-05-13 $0.032810 $0.031825 $0.033794
2027-05-14 $0.032998 $0.032008 $0.033988
2027-05-15 $0.031304 $0.030365 $0.032243
2027-05-16 $0.032960 $0.031971 $0.033949
2027-05-17 $0.032745 $0.031763 $0.033728
2027-05-18 $0.033021 $0.032030 $0.034011
2027-05-19 $0.032440 $0.031466 $0.033413
2027-05-20 $0.030774 $0.029851 $0.031698
2027-05-21 $0.030987 $0.030058 $0.031917
2027-05-22 $0.031049 $0.030117 $0.031980
2027-05-23 $0.032691 $0.031711 $0.033672
2027-05-24 $0.032690 $0.031709 $0.033671
2027-05-25 $0.031012 $0.030081 $0.031942
2027-05-26 $0.032652 $0.031673 $0.033632
2027-05-27 $0.030976 $0.030047 $0.031905
2027-05-28 $0.029386 $0.028504 $0.030267
2027-05-29 $0.030940 $0.030012 $0.031868
2027-05-30 $0.031662 $0.030712 $0.032612
2027-05-31 $0.032137 $0.031173 $0.033101
2027 June
2027-06-01 $0.031005 $0.030075 $0.031935
2027-06-02 $0.029414 $0.028531 $0.030296
2027-06-03 $0.027903 $0.027066 $0.028741
2027-06-04 $0.026471 $0.025677 $0.027265
2027-06-05 $0.026763 $0.025960 $0.027565
2027-06-06 $0.025389 $0.024627 $0.026150
2027-06-07 $0.024914 $0.024167 $0.025661
2027-06-08 $0.024769 $0.024026 $0.025512
2027-06-09 $0.025737 $0.024965 $0.026510
2027-06-10 $0.027099 $0.026286 $0.027912
2027-06-11 $0.027903 $0.027066 $0.028740
2027-06-12 $0.029379 $0.028497 $0.030260
2027-06-13 $0.027870 $0.027034 $0.028707
2027-06-14 $0.027699 $0.026868 $0.028530
2027-06-15 $0.029165 $0.028290 $0.030040
2027-06-16 $0.030708 $0.029786 $0.031629
2027-06-17 $0.031896 $0.030939 $0.032853
2027-06-18 $0.031622 $0.030673 $0.032570
2027-06-19 $0.031447 $0.030504 $0.032391
2027-06-20 $0.030967 $0.030038 $0.031896
2027-06-21 $0.030763 $0.029840 $0.031685
2027-06-22 $0.030780 $0.029856 $0.031703
2027-06-23 $0.030296 $0.029387 $0.031205
2027-06-24 $0.030159 $0.029255 $0.031064
2027-06-25 $0.030325 $0.029415 $0.031234
2027-06-26 $0.030599 $0.029681 $0.031517
2027-06-27 $0.029028 $0.028157 $0.029899
2027-06-28 $0.028851 $0.027986 $0.029717
2027-06-29 $0.029153 $0.028279 $0.030028
2027-06-30 $0.029580 $0.028693 $0.030467
2027 July
2027-07-01 $0.029254 $0.028376 $0.030132
2027-07-02 $0.027752 $0.026920 $0.028585
2027-07-03 $0.027629 $0.026800 $0.028458
2027-07-04 $0.027802 $0.026968 $0.028636
2027-07-05 $0.029273 $0.028394 $0.030151
2027-07-06 $0.029936 $0.029038 $0.030834
2027-07-07 $0.029875 $0.028979 $0.030771
2027-07-08 $0.031098 $0.030165 $0.032031
2027-07-09 $0.032159 $0.031194 $0.033124
2027-07-10 $0.031422 $0.030480 $0.032365
2027-07-11 $0.031862 $0.030907 $0.032818
2027-07-12 $0.031562 $0.030615 $0.032509
2027-07-13 $0.031766 $0.030813 $0.032719
2027-07-14 $0.031435 $0.030492 $0.032378
2027-07-15 $0.031435 $0.030492 $0.032378
2027-07-16 $0.031728 $0.030777 $0.032680
2027-07-17 $0.031926 $0.030969 $0.032884
2027-07-18 $0.032800 $0.031816 $0.033784
2027-07-19 $0.032270 $0.031302 $0.033238
2027-07-20 $0.031723 $0.030772 $0.032675
2027-07-21 $0.032375 $0.031404 $0.033346
2027-07-22 $0.030713 $0.029792 $0.031634
2027-07-23 $0.029136 $0.028262 $0.030010
2027-07-24 $0.030678 $0.029757 $0.031598
2027-07-25 $0.029755 $0.028862 $0.030647
2027-07-26 $0.028280 $0.027431 $0.029128
2027-07-27 $0.027563 $0.026736 $0.028389
2027-07-28 $0.028419 $0.027567 $0.029272
2027-07-29 $0.029923 $0.029025 $0.030821
2027-07-30 $0.030264 $0.029356 $0.031172
2027-07-31 $0.031865 $0.030909 $0.032821
2027 August
2027-08-01 $0.032228 $0.031261 $0.033195
2027-08-02 $0.032260 $0.031292 $0.033228
2027-08-03 $0.031716 $0.030765 $0.032668
2027-08-04 $0.030088 $0.029186 $0.030991
2027-08-05 $0.030876 $0.029950 $0.031802
2027-08-06 $0.031627 $0.030678 $0.032575
2027-08-07 $0.033300 $0.032301 $0.034299
2027-08-08 $0.031590 $0.030642 $0.032538
2027-08-09 $0.033261 $0.032263 $0.034259
2027-08-10 $0.033213 $0.032217 $0.034210
2027-08-11 $0.032823 $0.031838 $0.033807
2027-08-12 $0.032578 $0.031601 $0.033555
2027-08-13 $0.030906 $0.029978 $0.031833
2027-08-14 $0.030547 $0.029630 $0.031463
2027-08-15 $0.030737 $0.029815 $0.031659
2027-08-16 $0.030424 $0.029511 $0.031336
2027-08-17 $0.030806 $0.029882 $0.031731
2027-08-18 $0.030537 $0.029621 $0.031453
2027-08-19 $0.030736 $0.029814 $0.031658
2027-08-20 $0.029158 $0.028283 $0.030032
2027-08-21 $0.029059 $0.028187 $0.029931
2027-08-22 $0.029624 $0.028735 $0.030513
2027-08-23 $0.029721 $0.028830 $0.030613
2027-08-24 $0.029554 $0.028667 $0.030440
2027-08-25 $0.029726 $0.028834 $0.030618
2027-08-26 $0.030657 $0.029737 $0.031577
2027-08-27 $0.030822 $0.029898 $0.031747
2027-08-28 $0.030014 $0.029114 $0.030915
2027-08-29 $0.028781 $0.027918 $0.029645
2027-08-30 $0.029031 $0.028160 $0.029902
2027-08-31 $0.028618 $0.027760 $0.029477
2027 September
2027-09-01 $0.028303 $0.027454 $0.029152
2027-09-02 $0.029099 $0.028226 $0.029972
2027-09-03 $0.030639 $0.029719 $0.031558
2027-09-04 $0.029066 $0.028194 $0.029938
2027-09-05 $0.029106 $0.028233 $0.029980
2027-09-06 $0.029201 $0.028325 $0.030077
2027-09-07 $0.029185 $0.028309 $0.030061
2027-09-08 $0.030729 $0.029807 $0.031651
2027-09-09 $0.030418 $0.029505 $0.031330
2027-09-10 $0.028856 $0.027990 $0.029722
2027-09-11 $0.029004 $0.028134 $0.029874
2027-09-12 $0.030538 $0.029622 $0.031454
2027-09-13 $0.030436 $0.029523 $0.031349
2027-09-14 $0.030539 $0.029623 $0.031456
2027-09-15 $0.030695 $0.029774 $0.031616
2027-09-16 $0.030659 $0.029740 $0.031579
2027-09-17 $0.030303 $0.029394 $0.031212
2027-09-18 $0.030234 $0.029327 $0.031142
2027-09-19 $0.028682 $0.027822 $0.029543
2027-09-20 $0.030200 $0.029294 $0.031106
2027-09-21 $0.030483 $0.029568 $0.031397
2027-09-22 $0.028918 $0.028050 $0.029785
2027-09-23 $0.030447 $0.029534 $0.031361
2027-09-24 $0.031576 $0.030628 $0.032523
2027-09-25 $0.033246 $0.032249 $0.034243
2027-09-26 $0.035005 $0.033955 $0.036055
2027-09-27 $0.036838 $0.035733 $0.037943
2027-09-28 $0.036676 $0.035576 $0.037777
2027-09-29 $0.037198 $0.036082 $0.038314
2027-09-30 $0.035497 $0.034432 $0.036561
2027 October
2027-10-01 $0.034692 $0.033652 $0.035733
2027-10-02 $0.034790 $0.033746 $0.035833
2027-10-03 $0.036630 $0.035531 $0.037729
2027-10-04 $0.036746 $0.035644 $0.037848
2027-10-05 $0.036659 $0.035559 $0.037759
2027-10-06 $0.037107 $0.035994 $0.038220
2027-10-07 $0.035202 $0.034146 $0.036258
2027-10-08 $0.035832 $0.034757 $0.036907
2027-10-09 $0.035720 $0.034648 $0.036792
2027-10-10 $0.035728 $0.034656 $0.036800
2027-10-11 $0.035666 $0.034596 $0.036736
2027-10-12 $0.036911 $0.035803 $0.038018
2027-10-13 $0.035420 $0.034358 $0.036483
2027-10-14 $0.035021 $0.033970 $0.036071
2027-10-15 $0.035883 $0.034807 $0.036960
2027-10-16 $0.035513 $0.034447 $0.036578
2027-10-17 $0.035478 $0.034413 $0.036542
2027-10-18 $0.035460 $0.034396 $0.036524
2027-10-19 $0.034752 $0.033709 $0.035795
2027-10-20 $0.034378 $0.033346 $0.035409
2027-10-21 $0.035123 $0.034069 $0.036176
2027-10-22 $0.034664 $0.033624 $0.035703
2027-10-23 $0.032951 $0.031963 $0.033940
2027-10-24 $0.032726 $0.031744 $0.033708
2027-10-25 $0.032738 $0.031756 $0.033720
2027-10-26 $0.032738 $0.031756 $0.033720
2027-10-27 $0.032934 $0.031946 $0.033922
2027-10-28 $0.033576 $0.032569 $0.034584
2027-10-29 $0.035352 $0.034292 $0.036413
2027-10-30 $0.034211 $0.033184 $0.035237
2027-10-31 $0.035558 $0.034491 $0.036625
2027 November
2027-11-01 $0.035881 $0.034805 $0.036958
2027-11-02 $0.035881 $0.034805 $0.036958
2027-11-03 $0.035905 $0.034828 $0.036982