Current EurocoinToken price: â–¼ 0.085630 USD (-3,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.047097 | $0.045684 | $0.048510 |
| 2027-01-02 | $0.046227 | $0.044840 | $0.047614 |
| 2027-01-03 | $0.045329 | $0.043969 | $0.046689 |
| 2027-01-04 | $0.045032 | $0.043681 | $0.046383 |
| 2027-01-05 | $0.044993 | $0.043643 | $0.046343 |
| 2027-01-06 | $0.046122 | $0.044738 | $0.047506 |
| 2027-01-07 | $0.043754 | $0.042442 | $0.045067 |
| 2027-01-08 | $0.045148 | $0.043794 | $0.046503 |
| 2027-01-09 | $0.045663 | $0.044293 | $0.047033 |
| 2027-01-10 | $0.044409 | $0.043077 | $0.045741 |
| 2027-01-11 | $0.043382 | $0.042081 | $0.044683 |
| 2027-01-12 | $0.044255 | $0.042927 | $0.045583 |
| 2027-01-13 | $0.044319 | $0.042990 | $0.045649 |
| 2027-01-14 | $0.043390 | $0.042089 | $0.044692 |
| 2027-01-15 | $0.045686 | $0.044315 | $0.047056 |
| 2027-01-16 | $0.043340 | $0.042040 | $0.044640 |
| 2027-01-17 | $0.042711 | $0.041430 | $0.043993 |
| 2027-01-18 | $0.041244 | $0.040006 | $0.042481 |
| 2027-01-19 | $0.039560 | $0.038373 | $0.040747 |
| 2027-01-20 | $0.037529 | $0.036403 | $0.038655 |
| 2027-01-21 | $0.036710 | $0.035609 | $0.037811 |
| 2027-01-22 | $0.034826 | $0.033781 | $0.035870 |
| 2027-01-23 | $0.034553 | $0.033516 | $0.035589 |
| 2027-01-24 | $0.036380 | $0.035289 | $0.037472 |
| 2027-01-25 | $0.037390 | $0.036269 | $0.038512 |
| 2027-01-26 | $0.038666 | $0.037506 | $0.039826 |
| 2027-01-27 | $0.036681 | $0.035581 | $0.037782 |
| 2027-01-28 | $0.037281 | $0.036163 | $0.038400 |
| 2027-01-29 | $0.035367 | $0.034306 | $0.036429 |
| 2027-01-30 | $0.037238 | $0.036121 | $0.038356 |
| 2027-01-31 | $0.035873 | $0.034797 | $0.036949 |
| 2027 February | |||
| 2027-02-01 | $0.036159 | $0.035074 | $0.037244 |
| 2027-02-02 | $0.037236 | $0.036119 | $0.038353 |
| 2027-02-03 | $0.035752 | $0.034679 | $0.036824 |
| 2027-02-04 | $0.036371 | $0.035280 | $0.037462 |
| 2027-02-05 | $0.036285 | $0.035196 | $0.037373 |
| 2027-02-06 | $0.035936 | $0.034858 | $0.037014 |
| 2027-02-07 | $0.035491 | $0.034426 | $0.036556 |
| 2027-02-08 | $0.035710 | $0.034639 | $0.036781 |
| 2027-02-09 | $0.036231 | $0.035144 | $0.037318 |
| 2027-02-10 | $0.038148 | $0.037003 | $0.039292 |
| 2027-02-11 | $0.038145 | $0.037001 | $0.039290 |
| 2027-02-12 | $0.036187 | $0.035101 | $0.037273 |
| 2027-02-13 | $0.036817 | $0.035712 | $0.037921 |
| 2027-02-14 | $0.034927 | $0.033879 | $0.035974 |
| 2027-02-15 | $0.035078 | $0.034026 | $0.036131 |
| 2027-02-16 | $0.034408 | $0.033376 | $0.035441 |
| 2027-02-17 | $0.036057 | $0.034976 | $0.037139 |
| 2027-02-18 | $0.035804 | $0.034730 | $0.036878 |
| 2027-02-19 | $0.033966 | $0.032947 | $0.034985 |
| 2027-02-20 | $0.033848 | $0.032833 | $0.034864 |
| 2027-02-21 | $0.033781 | $0.032768 | $0.034795 |
| 2027-02-22 | $0.032955 | $0.031967 | $0.033944 |
| 2027-02-23 | $0.031264 | $0.030326 | $0.032201 |
| 2027-02-24 | $0.029659 | $0.028769 | $0.030548 |
| 2027-02-25 | $0.029786 | $0.028892 | $0.030679 |
| 2027-02-26 | $0.028256 | $0.027409 | $0.029104 |
| 2027-02-27 | $0.029751 | $0.028859 | $0.030644 |
| 2027-02-28 | $0.030168 | $0.029263 | $0.031073 |
| 2027 March | |||
| 2027-03-01 | $0.028619 | $0.027761 | $0.029478 |
| 2027-03-02 | $0.030133 | $0.029229 | $0.031037 |
| 2027-03-03 | $0.030352 | $0.029442 | $0.031263 |
| 2027-03-04 | $0.030558 | $0.029641 | $0.031474 |
| 2027-03-05 | $0.028989 | $0.028119 | $0.029859 |
| 2027-03-06 | $0.030147 | $0.029243 | $0.031051 |
| 2027-03-07 | $0.030338 | $0.029428 | $0.031248 |
| 2027-03-08 | $0.030713 | $0.029792 | $0.031635 |
| 2027-03-09 | $0.030044 | $0.029143 | $0.030946 |
| 2027-03-10 | $0.029620 | $0.028732 | $0.030509 |
| 2027-03-11 | $0.028977 | $0.028108 | $0.029846 |
| 2027-03-12 | $0.028730 | $0.027868 | $0.029592 |
| 2027-03-13 | $0.028312 | $0.027462 | $0.029161 |
| 2027-03-14 | $0.029809 | $0.028915 | $0.030704 |
| 2027-03-15 | $0.029759 | $0.028866 | $0.030652 |
| 2027-03-16 | $0.029844 | $0.028949 | $0.030739 |
| 2027-03-17 | $0.031371 | $0.030430 | $0.032312 |
| 2027-03-18 | $0.031323 | $0.030383 | $0.032263 |
| 2027-03-19 | $0.031871 | $0.030915 | $0.032827 |
| 2027-03-20 | $0.033557 | $0.032550 | $0.034564 |
| 2027-03-21 | $0.033681 | $0.032670 | $0.034691 |
| 2027-03-22 | $0.033486 | $0.032481 | $0.034490 |
| 2027-03-23 | $0.032322 | $0.031353 | $0.033292 |
| 2027-03-24 | $0.030972 | $0.030043 | $0.031901 |
| 2027-03-25 | $0.029967 | $0.029068 | $0.030866 |
| 2027-03-26 | $0.031340 | $0.030400 | $0.032280 |
| 2027-03-27 | $0.031901 | $0.030944 | $0.032858 |
| 2027-03-28 | $0.032306 | $0.031336 | $0.033275 |
| 2027-03-29 | $0.032865 | $0.031879 | $0.033851 |
| 2027-03-30 | $0.032225 | $0.031258 | $0.033191 |
| 2027-03-31 | $0.033929 | $0.032912 | $0.034947 |
| 2027 April | |||
| 2027-04-01 | $0.035327 | $0.034267 | $0.036387 |
| 2027-04-02 | $0.035085 | $0.034033 | $0.036138 |
| 2027-04-03 | $0.034980 | $0.033931 | $0.036030 |
| 2027-04-04 | $0.034291 | $0.033262 | $0.035319 |
| 2027-04-05 | $0.034229 | $0.033202 | $0.035256 |
| 2027-04-06 | $0.034326 | $0.033297 | $0.035356 |
| 2027-04-07 | $0.034398 | $0.033366 | $0.035430 |
| 2027-04-08 | $0.034467 | $0.033433 | $0.035501 |
| 2027-04-09 | $0.036290 | $0.035201 | $0.037379 |
| 2027-04-10 | $0.038070 | $0.036928 | $0.039212 |
| 2027-04-11 | $0.038114 | $0.036970 | $0.039257 |
| 2027-04-12 | $0.037882 | $0.036746 | $0.039018 |
| 2027-04-13 | $0.037377 | $0.036256 | $0.038498 |
| 2027-04-14 | $0.037332 | $0.036212 | $0.038452 |
| 2027-04-15 | $0.036808 | $0.035703 | $0.037912 |
| 2027-04-16 | $0.036588 | $0.035491 | $0.037686 |
| 2027-04-17 | $0.034710 | $0.033669 | $0.035751 |
| 2027-04-18 | $0.035729 | $0.034658 | $0.036801 |
| 2027-04-19 | $0.035226 | $0.034170 | $0.036283 |
| 2027-04-20 | $0.035558 | $0.034491 | $0.036625 |
| 2027-04-21 | $0.036527 | $0.035431 | $0.037623 |
| 2027-04-22 | $0.035532 | $0.034466 | $0.036598 |
| 2027-04-23 | $0.036624 | $0.035525 | $0.037723 |
| 2027-04-24 | $0.036694 | $0.035593 | $0.037795 |
| 2027-04-25 | $0.037311 | $0.036192 | $0.038430 |
| 2027-04-26 | $0.037359 | $0.036238 | $0.038480 |
| 2027-04-27 | $0.037204 | $0.036088 | $0.038320 |
| 2027-04-28 | $0.037003 | $0.035893 | $0.038113 |
| 2027-04-29 | $0.036627 | $0.035529 | $0.037726 |
| 2027-04-30 | $0.035819 | $0.034745 | $0.036894 |
| 2027 May | |||
| 2027-05-01 | $0.035514 | $0.034448 | $0.036579 |
| 2027-05-02 | $0.034473 | $0.033439 | $0.035507 |
| 2027-05-03 | $0.033310 | $0.032311 | $0.034310 |
| 2027-05-04 | $0.035073 | $0.034020 | $0.036125 |
| 2027-05-05 | $0.034872 | $0.033826 | $0.035918 |
| 2027-05-06 | $0.034820 | $0.033776 | $0.035865 |
| 2027-05-07 | $0.034662 | $0.033622 | $0.035702 |
| 2027-05-08 | $0.035226 | $0.034169 | $0.036282 |
| 2027-05-09 | $0.033566 | $0.032559 | $0.034573 |
| 2027-05-10 | $0.033199 | $0.032203 | $0.034195 |
| 2027-05-11 | $0.032493 | $0.031518 | $0.033468 |
| 2027-05-12 | $0.033625 | $0.032617 | $0.034634 |
| 2027-05-13 | $0.032810 | $0.031825 | $0.033794 |
| 2027-05-14 | $0.032998 | $0.032008 | $0.033988 |
| 2027-05-15 | $0.031304 | $0.030365 | $0.032243 |
| 2027-05-16 | $0.032960 | $0.031971 | $0.033949 |
| 2027-05-17 | $0.032745 | $0.031763 | $0.033728 |
| 2027-05-18 | $0.033021 | $0.032030 | $0.034011 |
| 2027-05-19 | $0.032440 | $0.031466 | $0.033413 |
| 2027-05-20 | $0.030774 | $0.029851 | $0.031698 |
| 2027-05-21 | $0.030987 | $0.030058 | $0.031917 |
| 2027-05-22 | $0.031049 | $0.030117 | $0.031980 |
| 2027-05-23 | $0.032691 | $0.031711 | $0.033672 |
| 2027-05-24 | $0.032690 | $0.031709 | $0.033671 |
| 2027-05-25 | $0.031012 | $0.030081 | $0.031942 |
| 2027-05-26 | $0.032652 | $0.031673 | $0.033632 |
| 2027-05-27 | $0.030976 | $0.030047 | $0.031905 |
| 2027-05-28 | $0.029386 | $0.028504 | $0.030267 |
| 2027-05-29 | $0.030940 | $0.030012 | $0.031868 |
| 2027-05-30 | $0.031662 | $0.030712 | $0.032612 |
| 2027-05-31 | $0.032137 | $0.031173 | $0.033101 |
| 2027 June | |||
| 2027-06-01 | $0.031005 | $0.030075 | $0.031935 |
| 2027-06-02 | $0.029414 | $0.028531 | $0.030296 |
| 2027-06-03 | $0.027903 | $0.027066 | $0.028741 |
| 2027-06-04 | $0.026471 | $0.025677 | $0.027265 |
| 2027-06-05 | $0.026763 | $0.025960 | $0.027565 |
| 2027-06-06 | $0.025389 | $0.024627 | $0.026150 |
| 2027-06-07 | $0.024914 | $0.024167 | $0.025661 |
| 2027-06-08 | $0.024769 | $0.024026 | $0.025512 |
| 2027-06-09 | $0.025737 | $0.024965 | $0.026510 |
| 2027-06-10 | $0.027099 | $0.026286 | $0.027912 |
| 2027-06-11 | $0.027903 | $0.027066 | $0.028740 |
| 2027-06-12 | $0.029379 | $0.028497 | $0.030260 |
| 2027-06-13 | $0.027870 | $0.027034 | $0.028707 |
| 2027-06-14 | $0.027699 | $0.026868 | $0.028530 |
| 2027-06-15 | $0.029165 | $0.028290 | $0.030040 |
| 2027-06-16 | $0.030708 | $0.029786 | $0.031629 |
| 2027-06-17 | $0.031896 | $0.030939 | $0.032853 |
| 2027-06-18 | $0.031622 | $0.030673 | $0.032570 |
| 2027-06-19 | $0.031447 | $0.030504 | $0.032391 |
| 2027-06-20 | $0.030967 | $0.030038 | $0.031896 |
| 2027-06-21 | $0.030763 | $0.029840 | $0.031685 |
| 2027-06-22 | $0.030780 | $0.029856 | $0.031703 |
| 2027-06-23 | $0.030296 | $0.029387 | $0.031205 |
| 2027-06-24 | $0.030159 | $0.029255 | $0.031064 |
| 2027-06-25 | $0.030325 | $0.029415 | $0.031234 |
| 2027-06-26 | $0.030599 | $0.029681 | $0.031517 |
| 2027-06-27 | $0.029028 | $0.028157 | $0.029899 |
| 2027-06-28 | $0.028851 | $0.027986 | $0.029717 |
| 2027-06-29 | $0.029153 | $0.028279 | $0.030028 |
| 2027-06-30 | $0.029580 | $0.028693 | $0.030467 |
| 2027 July | |||
| 2027-07-01 | $0.029254 | $0.028376 | $0.030132 |
| 2027-07-02 | $0.027752 | $0.026920 | $0.028585 |
| 2027-07-03 | $0.027629 | $0.026800 | $0.028458 |
| 2027-07-04 | $0.027802 | $0.026968 | $0.028636 |
| 2027-07-05 | $0.029273 | $0.028394 | $0.030151 |
| 2027-07-06 | $0.029936 | $0.029038 | $0.030834 |
| 2027-07-07 | $0.029875 | $0.028979 | $0.030771 |
| 2027-07-08 | $0.031098 | $0.030165 | $0.032031 |
| 2027-07-09 | $0.032159 | $0.031194 | $0.033124 |
| 2027-07-10 | $0.031422 | $0.030480 | $0.032365 |
| 2027-07-11 | $0.031862 | $0.030907 | $0.032818 |
| 2027-07-12 | $0.031562 | $0.030615 | $0.032509 |
| 2027-07-13 | $0.031766 | $0.030813 | $0.032719 |
| 2027-07-14 | $0.031435 | $0.030492 | $0.032378 |
| 2027-07-15 | $0.031435 | $0.030492 | $0.032378 |
| 2027-07-16 | $0.031728 | $0.030777 | $0.032680 |
| 2027-07-17 | $0.031926 | $0.030969 | $0.032884 |
| 2027-07-18 | $0.032800 | $0.031816 | $0.033784 |
| 2027-07-19 | $0.032270 | $0.031302 | $0.033238 |
| 2027-07-20 | $0.031723 | $0.030772 | $0.032675 |
| 2027-07-21 | $0.032375 | $0.031404 | $0.033346 |
| 2027-07-22 | $0.030713 | $0.029792 | $0.031634 |
| 2027-07-23 | $0.029136 | $0.028262 | $0.030010 |
| 2027-07-24 | $0.030678 | $0.029757 | $0.031598 |
| 2027-07-25 | $0.029755 | $0.028862 | $0.030647 |
| 2027-07-26 | $0.028280 | $0.027431 | $0.029128 |
| 2027-07-27 | $0.027563 | $0.026736 | $0.028389 |
| 2027-07-28 | $0.028419 | $0.027567 | $0.029272 |
| 2027-07-29 | $0.029923 | $0.029025 | $0.030821 |
| 2027-07-30 | $0.030264 | $0.029356 | $0.031172 |
| 2027-07-31 | $0.031865 | $0.030909 | $0.032821 |
| 2027 August | |||
| 2027-08-01 | $0.032228 | $0.031261 | $0.033195 |
| 2027-08-02 | $0.032260 | $0.031292 | $0.033228 |
| 2027-08-03 | $0.031716 | $0.030765 | $0.032668 |
| 2027-08-04 | $0.030088 | $0.029186 | $0.030991 |
| 2027-08-05 | $0.030876 | $0.029950 | $0.031802 |
| 2027-08-06 | $0.031627 | $0.030678 | $0.032575 |
| 2027-08-07 | $0.033300 | $0.032301 | $0.034299 |
| 2027-08-08 | $0.031590 | $0.030642 | $0.032538 |
| 2027-08-09 | $0.033261 | $0.032263 | $0.034259 |
| 2027-08-10 | $0.033213 | $0.032217 | $0.034210 |
| 2027-08-11 | $0.032823 | $0.031838 | $0.033807 |
| 2027-08-12 | $0.032578 | $0.031601 | $0.033555 |
| 2027-08-13 | $0.030906 | $0.029978 | $0.031833 |
| 2027-08-14 | $0.030547 | $0.029630 | $0.031463 |
| 2027-08-15 | $0.030737 | $0.029815 | $0.031659 |
| 2027-08-16 | $0.030424 | $0.029511 | $0.031336 |
| 2027-08-17 | $0.030806 | $0.029882 | $0.031731 |
| 2027-08-18 | $0.030537 | $0.029621 | $0.031453 |
| 2027-08-19 | $0.030736 | $0.029814 | $0.031658 |
| 2027-08-20 | $0.029158 | $0.028283 | $0.030032 |
| 2027-08-21 | $0.029059 | $0.028187 | $0.029931 |
| 2027-08-22 | $0.029624 | $0.028735 | $0.030513 |
| 2027-08-23 | $0.029721 | $0.028830 | $0.030613 |
| 2027-08-24 | $0.029554 | $0.028667 | $0.030440 |
| 2027-08-25 | $0.029726 | $0.028834 | $0.030618 |
| 2027-08-26 | $0.030657 | $0.029737 | $0.031577 |
| 2027-08-27 | $0.030822 | $0.029898 | $0.031747 |
| 2027-08-28 | $0.030014 | $0.029114 | $0.030915 |
| 2027-08-29 | $0.028781 | $0.027918 | $0.029645 |
| 2027-08-30 | $0.029031 | $0.028160 | $0.029902 |
| 2027-08-31 | $0.028618 | $0.027760 | $0.029477 |
| 2027 September | |||
| 2027-09-01 | $0.028303 | $0.027454 | $0.029152 |
| 2027-09-02 | $0.029099 | $0.028226 | $0.029972 |
| 2027-09-03 | $0.030639 | $0.029719 | $0.031558 |
| 2027-09-04 | $0.029066 | $0.028194 | $0.029938 |
| 2027-09-05 | $0.029106 | $0.028233 | $0.029980 |
| 2027-09-06 | $0.029201 | $0.028325 | $0.030077 |
| 2027-09-07 | $0.029185 | $0.028309 | $0.030061 |
| 2027-09-08 | $0.030729 | $0.029807 | $0.031651 |
| 2027-09-09 | $0.030418 | $0.029505 | $0.031330 |
| 2027-09-10 | $0.028856 | $0.027990 | $0.029722 |
| 2027-09-11 | $0.029004 | $0.028134 | $0.029874 |
| 2027-09-12 | $0.030538 | $0.029622 | $0.031454 |
| 2027-09-13 | $0.030436 | $0.029523 | $0.031349 |
| 2027-09-14 | $0.030539 | $0.029623 | $0.031456 |
| 2027-09-15 | $0.030695 | $0.029774 | $0.031616 |
| 2027-09-16 | $0.030659 | $0.029740 | $0.031579 |
| 2027-09-17 | $0.030303 | $0.029394 | $0.031212 |
| 2027-09-18 | $0.030234 | $0.029327 | $0.031142 |
| 2027-09-19 | $0.028682 | $0.027822 | $0.029543 |
| 2027-09-20 | $0.030200 | $0.029294 | $0.031106 |
| 2027-09-21 | $0.030483 | $0.029568 | $0.031397 |
| 2027-09-22 | $0.028918 | $0.028050 | $0.029785 |
| 2027-09-23 | $0.030447 | $0.029534 | $0.031361 |
| 2027-09-24 | $0.031576 | $0.030628 | $0.032523 |
| 2027-09-25 | $0.033246 | $0.032249 | $0.034243 |
| 2027-09-26 | $0.035005 | $0.033955 | $0.036055 |
| 2027-09-27 | $0.036838 | $0.035733 | $0.037943 |
| 2027-09-28 | $0.036676 | $0.035576 | $0.037777 |
| 2027-09-29 | $0.037198 | $0.036082 | $0.038314 |
| 2027-09-30 | $0.035497 | $0.034432 | $0.036561 |
| 2027 October | |||
| 2027-10-01 | $0.034692 | $0.033652 | $0.035733 |
| 2027-10-02 | $0.034790 | $0.033746 | $0.035833 |
| 2027-10-03 | $0.036630 | $0.035531 | $0.037729 |
| 2027-10-04 | $0.036746 | $0.035644 | $0.037848 |
| 2027-10-05 | $0.036659 | $0.035559 | $0.037759 |
| 2027-10-06 | $0.037107 | $0.035994 | $0.038220 |
| 2027-10-07 | $0.035202 | $0.034146 | $0.036258 |
| 2027-10-08 | $0.035832 | $0.034757 | $0.036907 |
| 2027-10-09 | $0.035720 | $0.034648 | $0.036792 |
| 2027-10-10 | $0.035728 | $0.034656 | $0.036800 |
| 2027-10-11 | $0.035666 | $0.034596 | $0.036736 |
| 2027-10-12 | $0.036911 | $0.035803 | $0.038018 |
| 2027-10-13 | $0.035420 | $0.034358 | $0.036483 |
| 2027-10-14 | $0.035021 | $0.033970 | $0.036071 |
| 2027-10-15 | $0.035883 | $0.034807 | $0.036960 |
| 2027-10-16 | $0.035513 | $0.034447 | $0.036578 |
| 2027-10-17 | $0.035478 | $0.034413 | $0.036542 |
| 2027-10-18 | $0.035460 | $0.034396 | $0.036524 |
| 2027-10-19 | $0.034752 | $0.033709 | $0.035795 |
| 2027-10-20 | $0.034378 | $0.033346 | $0.035409 |
| 2027-10-21 | $0.035123 | $0.034069 | $0.036176 |
| 2027-10-22 | $0.034664 | $0.033624 | $0.035703 |
| 2027-10-23 | $0.032951 | $0.031963 | $0.033940 |
| 2027-10-24 | $0.032726 | $0.031744 | $0.033708 |
| 2027-10-25 | $0.032738 | $0.031756 | $0.033720 |
| 2027-10-26 | $0.032738 | $0.031756 | $0.033720 |
| 2027-10-27 | $0.032934 | $0.031946 | $0.033922 |
| 2027-10-28 | $0.033576 | $0.032569 | $0.034584 |
| 2027-10-29 | $0.035352 | $0.034292 | $0.036413 |
| 2027-10-30 | $0.034211 | $0.033184 | $0.035237 |
| 2027-10-31 | $0.035558 | $0.034491 | $0.036625 |
| 2027 November | |||
| 2027-11-01 | $0.035881 | $0.034805 | $0.036958 |
| 2027-11-02 | $0.035881 | $0.034805 | $0.036958 |
| 2027-11-03 | $0.035905 | $0.034828 | $0.036982 |