Current EurocoinToken price: â–¼ 0.085630 USD (-3,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.031879 | $0.030922 | $0.032835 |
| 2029-01-02 | $0.032379 | $0.031408 | $0.033350 |
| 2029-01-03 | $0.032137 | $0.031173 | $0.033101 |
| 2029-01-04 | $0.030487 | $0.029573 | $0.031402 |
| 2029-01-05 | $0.029403 | $0.028520 | $0.030285 |
| 2029-01-06 | $0.029283 | $0.028405 | $0.030162 |
| 2029-01-07 | $0.030833 | $0.029908 | $0.031758 |
| 2029-01-08 | $0.032464 | $0.031490 | $0.033438 |
| 2029-01-09 | $0.033676 | $0.032665 | $0.034686 |
| 2029-01-10 | $0.035457 | $0.034393 | $0.036521 |
| 2029-01-11 | $0.035390 | $0.034329 | $0.036452 |
| 2029-01-12 | $0.036639 | $0.035540 | $0.037738 |
| 2029-01-13 | $0.034758 | $0.033715 | $0.035800 |
| 2029-01-14 | $0.035354 | $0.034293 | $0.036415 |
| 2029-01-15 | $0.035070 | $0.034018 | $0.036122 |
| 2029-01-16 | $0.034292 | $0.033263 | $0.035320 |
| 2029-01-17 | $0.033737 | $0.032725 | $0.034749 |
| 2029-01-18 | $0.033769 | $0.032756 | $0.034782 |
| 2029-01-19 | $0.035543 | $0.034477 | $0.036610 |
| 2029-01-20 | $0.035286 | $0.034227 | $0.036344 |
| 2029-01-21 | $0.033474 | $0.032470 | $0.034478 |
| 2029-01-22 | $0.033183 | $0.032188 | $0.034179 |
| 2029-01-23 | $0.033218 | $0.032222 | $0.034215 |
| 2029-01-24 | $0.034870 | $0.033824 | $0.035916 |
| 2029-01-25 | $0.036268 | $0.035180 | $0.037356 |
| 2029-01-26 | $0.034406 | $0.033374 | $0.035438 |
| 2029-01-27 | $0.034010 | $0.032990 | $0.035030 |
| 2029-01-28 | $0.032838 | $0.031853 | $0.033823 |
| 2029-01-29 | $0.031152 | $0.030218 | $0.032087 |
| 2029-01-30 | $0.031887 | $0.030930 | $0.032844 |
| 2029-01-31 | $0.030786 | $0.029862 | $0.031709 |
| 2029 February | |||
| 2029-02-01 | $0.032414 | $0.031442 | $0.033387 |
| 2029-02-02 | $0.032256 | $0.031288 | $0.033224 |
| 2029-02-03 | $0.031874 | $0.030918 | $0.032830 |
| 2029-02-04 | $0.030984 | $0.030054 | $0.031913 |
| 2029-02-05 | $0.031079 | $0.030146 | $0.032011 |
| 2029-02-06 | $0.031453 | $0.030509 | $0.032397 |
| 2029-02-07 | $0.030650 | $0.029731 | $0.031570 |
| 2029-02-08 | $0.029787 | $0.028893 | $0.030680 |
| 2029-02-09 | $0.030142 | $0.029238 | $0.031047 |
| 2029-02-10 | $0.030376 | $0.029465 | $0.031287 |
| 2029-02-11 | $0.030273 | $0.029365 | $0.031182 |
| 2029-02-12 | $0.030736 | $0.029814 | $0.031658 |
| 2029-02-13 | $0.030238 | $0.029331 | $0.031145 |
| 2029-02-14 | $0.031821 | $0.030866 | $0.032775 |
| 2029-02-15 | $0.031406 | $0.030464 | $0.032348 |
| 2029-02-16 | $0.033067 | $0.032075 | $0.034059 |
| 2029-02-17 | $0.032853 | $0.031868 | $0.033839 |
| 2029-02-18 | $0.032638 | $0.031659 | $0.033617 |
| 2029-02-19 | $0.031811 | $0.030857 | $0.032765 |
| 2029-02-20 | $0.030332 | $0.029422 | $0.031242 |
| 2029-02-21 | $0.030086 | $0.029183 | $0.030988 |
| 2029-02-22 | $0.030460 | $0.029546 | $0.031373 |
| 2029-02-23 | $0.030469 | $0.029555 | $0.031383 |
| 2029-02-24 | $0.030303 | $0.029394 | $0.031212 |
| 2029-02-25 | $0.029899 | $0.029002 | $0.030796 |
| 2029-02-26 | $0.030935 | $0.030007 | $0.031863 |
| 2029-02-27 | $0.029860 | $0.028965 | $0.030756 |
| 2029-02-28 | $0.030016 | $0.029115 | $0.030916 |
| 2029 March | |||
| 2029-03-01 | $0.028734 | $0.027872 | $0.029596 |
| 2029-03-02 | $0.028168 | $0.027323 | $0.029013 |
| 2029-03-03 | $0.028049 | $0.027207 | $0.028890 |
| 2029-03-04 | $0.028511 | $0.027655 | $0.029366 |
| 2029-03-05 | $0.029653 | $0.028764 | $0.030543 |
| 2029-03-06 | $0.029849 | $0.028953 | $0.030744 |
| 2029-03-07 | $0.029779 | $0.028885 | $0.030672 |
| 2029-03-08 | $0.030191 | $0.029285 | $0.031097 |
| 2029-03-09 | $0.031500 | $0.030555 | $0.032445 |
| 2029-03-10 | $0.031259 | $0.030321 | $0.032197 |
| 2029-03-11 | $0.030656 | $0.029736 | $0.031576 |
| 2029-03-12 | $0.030104 | $0.029201 | $0.031007 |
| 2029-03-13 | $0.030958 | $0.030029 | $0.031886 |
| 2029-03-14 | $0.032211 | $0.031245 | $0.033178 |
| 2029-03-15 | $0.032635 | $0.031656 | $0.033614 |
| 2029-03-16 | $0.032748 | $0.031766 | $0.033730 |
| 2029-03-17 | $0.032834 | $0.031849 | $0.033819 |
| 2029-03-18 | $0.033090 | $0.032097 | $0.034083 |
| 2029-03-19 | $0.032880 | $0.031894 | $0.033867 |
| 2029-03-20 | $0.033162 | $0.032167 | $0.034157 |
| 2029-03-21 | $0.032739 | $0.031757 | $0.033721 |
| 2029-03-22 | $0.033476 | $0.032472 | $0.034480 |
| 2029-03-23 | $0.033989 | $0.032969 | $0.035009 |
| 2029-03-24 | $0.034379 | $0.033347 | $0.035410 |
| 2029-03-25 | $0.034130 | $0.033106 | $0.035154 |
| 2029-03-26 | $0.032831 | $0.031846 | $0.033816 |
| 2029-03-27 | $0.031579 | $0.030632 | $0.032527 |
| 2029-03-28 | $0.031603 | $0.030655 | $0.032552 |
| 2029-03-29 | $0.031616 | $0.030667 | $0.032564 |
| 2029-03-30 | $0.032558 | $0.031581 | $0.033535 |
| 2029-03-31 | $0.032295 | $0.031327 | $0.033264 |
| 2029 April | |||
| 2029-04-01 | $0.032609 | $0.031631 | $0.033587 |
| 2029-04-02 | $0.032442 | $0.031469 | $0.033415 |
| 2029-04-03 | $0.032295 | $0.031327 | $0.033264 |
| 2029-04-04 | $0.031725 | $0.030773 | $0.032676 |
| 2029-04-05 | $0.031196 | $0.030260 | $0.032132 |
| 2029-04-06 | $0.032576 | $0.031599 | $0.033554 |
| 2029-04-07 | $0.032586 | $0.031609 | $0.033564 |
| 2029-04-08 | $0.032695 | $0.031714 | $0.033676 |
| 2029-04-09 | $0.034424 | $0.033392 | $0.035457 |
| 2029-04-10 | $0.034581 | $0.033544 | $0.035619 |
| 2029-04-11 | $0.034987 | $0.033937 | $0.036036 |
| 2029-04-12 | $0.035014 | $0.033964 | $0.036065 |
| 2029-04-13 | $0.035488 | $0.034423 | $0.036553 |
| 2029-04-14 | $0.035128 | $0.034075 | $0.036182 |
| 2029-04-15 | $0.035319 | $0.034260 | $0.036379 |
| 2029-04-16 | $0.034293 | $0.033264 | $0.035322 |
| 2029-04-17 | $0.034470 | $0.033436 | $0.035504 |
| 2029-04-18 | $0.034067 | $0.033045 | $0.035089 |
| 2029-04-19 | $0.034973 | $0.033924 | $0.036022 |
| 2029-04-20 | $0.034459 | $0.033425 | $0.035493 |
| 2029-04-21 | $0.034523 | $0.033487 | $0.035558 |
| 2029-04-22 | $0.034783 | $0.033739 | $0.035826 |
| 2029-04-23 | $0.036220 | $0.035133 | $0.037306 |
| 2029-04-24 | $0.037428 | $0.036305 | $0.038551 |
| 2029-04-25 | $0.036901 | $0.035794 | $0.038008 |
| 2029-04-26 | $0.035969 | $0.034889 | $0.037048 |
| 2029-04-27 | $0.036037 | $0.034956 | $0.037118 |
| 2029-04-28 | $0.035331 | $0.034271 | $0.036391 |
| 2029-04-29 | $0.035091 | $0.034038 | $0.036143 |
| 2029-04-30 | $0.034768 | $0.033725 | $0.035811 |
| 2029 May | |||
| 2029-05-01 | $0.035779 | $0.034705 | $0.036852 |
| 2029-05-02 | $0.037672 | $0.036541 | $0.038802 |
| 2029-05-03 | $0.037436 | $0.036313 | $0.038559 |
| 2029-05-04 | $0.038218 | $0.037072 | $0.039365 |
| 2029-05-05 | $0.037800 | $0.036666 | $0.038934 |
| 2029-05-06 | $0.039800 | $0.038606 | $0.040994 |
| 2029-05-07 | $0.041906 | $0.040648 | $0.043163 |
| 2029-05-08 | $0.041687 | $0.040437 | $0.042938 |
| 2029-05-09 | $0.042446 | $0.041173 | $0.043719 |
| 2029-05-10 | $0.041005 | $0.039775 | $0.042235 |
| 2029-05-11 | $0.043064 | $0.041772 | $0.044356 |
| 2029-05-12 | $0.042916 | $0.041629 | $0.044204 |
| 2029-05-13 | $0.042585 | $0.041307 | $0.043863 |
| 2029-05-14 | $0.042568 | $0.041291 | $0.043845 |
| 2029-05-15 | $0.043501 | $0.042196 | $0.044806 |
| 2029-05-16 | $0.044619 | $0.043280 | $0.045957 |
| 2029-05-17 | $0.046207 | $0.044821 | $0.047593 |
| 2029-05-18 | $0.046969 | $0.045560 | $0.048378 |
| 2029-05-19 | $0.046515 | $0.045120 | $0.047911 |
| 2029-05-20 | $0.046123 | $0.044739 | $0.047506 |
| 2029-05-21 | $0.043877 | $0.042561 | $0.045194 |
| 2029-05-22 | $0.043169 | $0.041873 | $0.044464 |
| 2029-05-23 | $0.045452 | $0.044089 | $0.046816 |
| 2029-05-24 | $0.045337 | $0.043977 | $0.046697 |
| 2029-05-25 | $0.045815 | $0.044441 | $0.047190 |
| 2029-05-26 | $0.045461 | $0.044097 | $0.046825 |
| 2029-05-27 | $0.046063 | $0.044681 | $0.047445 |
| 2029-05-28 | $0.045290 | $0.043931 | $0.046649 |
| 2029-05-29 | $0.045014 | $0.043663 | $0.046364 |
| 2029-05-30 | $0.046260 | $0.044872 | $0.047647 |
| 2029-05-31 | $0.045491 | $0.044127 | $0.046856 |
| 2029 June | |||
| 2029-06-01 | $0.046781 | $0.045377 | $0.048184 |
| 2029-06-02 | $0.046510 | $0.045115 | $0.047905 |
| 2029-06-03 | $0.046557 | $0.045161 | $0.047954 |
| 2029-06-04 | $0.046502 | $0.045107 | $0.047897 |
| 2029-06-05 | $0.044115 | $0.042791 | $0.045438 |
| 2029-06-06 | $0.046448 | $0.045055 | $0.047842 |
| 2029-06-07 | $0.045682 | $0.044312 | $0.047053 |
| 2029-06-08 | $0.045960 | $0.044581 | $0.047339 |
| 2029-06-09 | $0.046258 | $0.044870 | $0.047646 |
| 2029-06-10 | $0.048465 | $0.047011 | $0.049919 |
| 2029-06-11 | $0.048798 | $0.047334 | $0.050262 |
| 2029-06-12 | $0.049904 | $0.048407 | $0.051401 |
| 2029-06-13 | $0.047342 | $0.045922 | $0.048763 |
| 2029-06-14 | $0.045372 | $0.044010 | $0.046733 |
| 2029-06-15 | $0.045875 | $0.044499 | $0.047251 |
| 2029-06-16 | $0.045876 | $0.044499 | $0.047252 |
| 2029-06-17 | $0.046201 | $0.044815 | $0.047588 |
| 2029-06-18 | $0.043830 | $0.042515 | $0.045144 |
| 2029-06-19 | $0.045439 | $0.044076 | $0.046803 |
| 2029-06-20 | $0.043912 | $0.042595 | $0.045230 |
| 2029-06-21 | $0.043959 | $0.042640 | $0.045278 |
| 2029-06-22 | $0.042836 | $0.041551 | $0.044121 |
| 2029-06-23 | $0.042890 | $0.041604 | $0.044177 |
| 2029-06-24 | $0.040889 | $0.039662 | $0.042115 |
| 2029-06-25 | $0.040919 | $0.039691 | $0.042146 |
| 2029-06-26 | $0.040963 | $0.039734 | $0.042192 |
| 2029-06-27 | $0.040902 | $0.039675 | $0.042129 |
| 2029-06-28 | $0.040928 | $0.039700 | $0.042156 |
| 2029-06-29 | $0.040913 | $0.039686 | $0.042141 |
| 2029-06-30 | $0.040889 | $0.039662 | $0.042115 |
| 2029 July | |||
| 2029-07-01 | $0.040889 | $0.039662 | $0.042115 |
| 2029-07-02 | $0.043052 | $0.041760 | $0.044343 |
| 2029-07-03 | $0.042782 | $0.041499 | $0.044065 |
| 2029-07-04 | $0.041875 | $0.040619 | $0.043131 |
| 2029-07-05 | $0.041236 | $0.039999 | $0.042473 |
| 2029-07-06 | $0.041236 | $0.039999 | $0.042473 |
| 2029-07-07 | $0.041236 | $0.039999 | $0.042473 |
| 2029-07-08 | $0.041236 | $0.039999 | $0.042473 |
| 2029-07-09 | $0.041692 | $0.040441 | $0.042942 |
| 2029-07-10 | $0.042689 | $0.041409 | $0.043970 |
| 2029-07-11 | $0.044371 | $0.043040 | $0.045702 |
| 2029-07-12 | $0.043958 | $0.042639 | $0.045277 |
| 2029-07-13 | $0.046159 | $0.044775 | $0.047544 |
| 2029-07-14 | $0.045949 | $0.044570 | $0.047327 |
| 2029-07-15 | $0.045949 | $0.044570 | $0.047327 |
| 2029-07-16 | $0.045001 | $0.043651 | $0.046351 |
| 2029-07-17 | $0.046935 | $0.045527 | $0.048343 |
| 2029-07-18 | $0.045825 | $0.044450 | $0.047200 |
| 2029-07-19 | $0.045941 | $0.044563 | $0.047319 |
| 2029-07-20 | $0.043582 | $0.042275 | $0.044890 |
| 2029-07-21 | $0.043630 | $0.042321 | $0.044939 |
| 2029-07-22 | $0.043630 | $0.042321 | $0.044939 |
| 2029-07-23 | $0.045938 | $0.044560 | $0.047316 |
| 2029-07-24 | $0.045982 | $0.044603 | $0.047362 |
| 2029-07-25 | $0.046945 | $0.045537 | $0.048353 |
| 2029-07-26 | $0.047644 | $0.046214 | $0.049073 |
| 2029-07-27 | $0.046242 | $0.044855 | $0.047629 |
| 2029-07-28 | $0.046100 | $0.044717 | $0.047483 |
| 2029-07-29 | $0.043734 | $0.042422 | $0.045046 |
| 2029-07-30 | $0.041488 | $0.040244 | $0.042733 |
| 2029-07-31 | $0.040560 | $0.039343 | $0.041777 |
| 2029 August | |||
| 2029-08-01 | $0.039667 | $0.038477 | $0.040857 |
| 2029-08-02 | $0.039994 | $0.038794 | $0.041194 |
| 2029-08-03 | $0.039851 | $0.038656 | $0.041047 |
| 2029-08-04 | $0.039777 | $0.038583 | $0.040970 |
| 2029-08-05 | $0.039777 | $0.038583 | $0.040970 |
| 2029-08-06 | $0.040589 | $0.039371 | $0.041807 |
| 2029-08-07 | $0.040431 | $0.039218 | $0.041644 |
| 2029-08-08 | $0.040261 | $0.039054 | $0.041469 |
| 2029-08-09 | $0.040180 | $0.038974 | $0.041385 |
| 2029-08-10 | $0.039878 | $0.038682 | $0.041075 |
| 2029-08-11 | $0.040146 | $0.038942 | $0.041351 |
| 2029-08-12 | $0.040818 | $0.039593 | $0.042042 |
| 2029-08-13 | $0.040807 | $0.039583 | $0.042031 |
| 2029-08-14 | $0.039823 | $0.038629 | $0.041018 |
| 2029-08-15 | $0.039999 | $0.038799 | $0.041199 |
| 2029-08-16 | $0.039922 | $0.038725 | $0.041120 |
| 2029-08-17 | $0.038844 | $0.037678 | $0.040009 |
| 2029-08-18 | $0.036850 | $0.035744 | $0.037955 |
| 2029-08-19 | $0.035428 | $0.034365 | $0.036491 |
| 2029-08-20 | $0.033784 | $0.032770 | $0.034797 |
| 2029-08-21 | $0.035571 | $0.034504 | $0.036638 |
| 2029-08-22 | $0.035263 | $0.034205 | $0.036321 |
| 2029-08-23 | $0.037128 | $0.036015 | $0.038242 |
| 2029-08-24 | $0.035222 | $0.034166 | $0.036279 |
| 2029-08-25 | $0.034751 | $0.033709 | $0.035794 |
| 2029-08-26 | $0.036589 | $0.035492 | $0.037687 |
| 2029-08-27 | $0.035132 | $0.034078 | $0.036186 |
| 2029-08-28 | $0.034159 | $0.033134 | $0.035184 |
| 2029-08-29 | $0.033752 | $0.032740 | $0.034765 |
| 2029-08-30 | $0.032553 | $0.031576 | $0.033529 |
| 2029-08-31 | $0.031613 | $0.030664 | $0.032561 |
| 2029 September | |||
| 2029-09-01 | $0.032585 | $0.031608 | $0.033563 |
| 2029-09-02 | $0.033126 | $0.032132 | $0.034120 |
| 2029-09-03 | $0.032086 | $0.031123 | $0.033048 |
| 2029-09-04 | $0.033783 | $0.032770 | $0.034797 |
| 2029-09-05 | $0.033568 | $0.032561 | $0.034575 |
| 2029-09-06 | $0.033001 | $0.032011 | $0.033991 |
| 2029-09-07 | $0.033916 | $0.032899 | $0.034934 |
| 2029-09-08 | $0.033939 | $0.032920 | $0.034957 |
| 2029-09-09 | $0.035122 | $0.034068 | $0.036175 |
| 2029-09-10 | $0.034736 | $0.033694 | $0.035778 |
| 2029-09-11 | $0.034595 | $0.033557 | $0.035633 |
| 2029-09-12 | $0.034314 | $0.033285 | $0.035343 |
| 2029-09-13 | $0.035322 | $0.034262 | $0.036381 |
| 2029-09-14 | $0.035140 | $0.034086 | $0.036194 |
| 2029-09-15 | $0.035968 | $0.034889 | $0.037047 |
| 2029-09-16 | $0.036249 | $0.035162 | $0.037337 |
| 2029-09-17 | $0.036049 | $0.034967 | $0.037130 |
| 2029-09-18 | $0.034568 | $0.033531 | $0.035605 |
| 2029-09-19 | $0.033993 | $0.032973 | $0.035013 |
| 2029-09-20 | $0.033294 | $0.032295 | $0.034293 |
| 2029-09-21 | $0.033850 | $0.032834 | $0.034865 |
| 2029-09-22 | $0.034790 | $0.033747 | $0.035834 |
| 2029-09-23 | $0.034177 | $0.033152 | $0.035203 |
| 2029-09-24 | $0.033782 | $0.032769 | $0.034796 |
| 2029-09-25 | $0.033990 | $0.032970 | $0.035009 |
| 2029-09-26 | $0.034021 | $0.033000 | $0.035042 |
| 2029-09-27 | $0.032274 | $0.031306 | $0.033243 |
| 2029-09-28 | $0.032761 | $0.031778 | $0.033744 |
| 2029-09-29 | $0.031079 | $0.030147 | $0.032011 |
| 2029-09-30 | $0.032723 | $0.031741 | $0.033705 |
| 2029 October | |||
| 2029-10-01 | $0.032499 | $0.031524 | $0.033474 |
| 2029-10-02 | $0.033809 | $0.032794 | $0.034823 |
| 2029-10-03 | $0.035021 | $0.033970 | $0.036072 |
| 2029-10-04 | $0.034213 | $0.033187 | $0.035240 |
| 2029-10-05 | $0.033976 | $0.032957 | $0.034996 |
| 2029-10-06 | $0.034088 | $0.033066 | $0.035111 |
| 2029-10-07 | $0.034064 | $0.033042 | $0.035086 |
| 2029-10-08 | $0.034948 | $0.033899 | $0.035996 |
| 2029-10-09 | $0.034141 | $0.033117 | $0.035165 |
| 2029-10-10 | $0.035147 | $0.034093 | $0.036202 |
| 2029-10-11 | $0.035287 | $0.034229 | $0.036346 |
| 2029-10-12 | $0.037154 | $0.036039 | $0.038268 |
| 2029-10-13 | $0.035569 | $0.034502 | $0.036636 |
| 2029-10-14 | $0.035605 | $0.034537 | $0.036673 |
| 2029-10-15 | $0.037488 | $0.036364 | $0.038613 |
| 2029-10-16 | $0.035564 | $0.034497 | $0.036631 |
| 2029-10-17 | $0.035720 | $0.034648 | $0.036791 |
| 2029-10-18 | $0.036430 | $0.035337 | $0.037523 |
| 2029-10-19 | $0.035969 | $0.034890 | $0.037048 |
| 2029-10-20 | $0.035544 | $0.034478 | $0.036610 |
| 2029-10-21 | $0.037424 | $0.036302 | $0.038547 |
| 2029-10-22 | $0.037225 | $0.036108 | $0.038341 |
| 2029-10-23 | $0.036750 | $0.035647 | $0.037852 |
| 2029-10-24 | $0.035793 | $0.034720 | $0.036867 |
| 2029-10-25 | $0.035632 | $0.034563 | $0.036701 |
| 2029-10-26 | $0.036804 | $0.035700 | $0.037908 |
| 2029-10-27 | $0.037218 | $0.036101 | $0.038334 |
| 2029-10-28 | $0.038938 | $0.037770 | $0.040106 |
| 2029-10-29 | $0.039254 | $0.038076 | $0.040432 |
| 2029-10-30 | $0.039492 | $0.038307 | $0.040677 |
| 2029-10-31 | $0.039921 | $0.038724 | $0.041119 |
| 2029 November | |||
| 2029-11-01 | $0.038327 | $0.037177 | $0.039477 |
| 2029-11-02 | $0.039268 | $0.038090 | $0.040446 |