Current EurocoinToken price: â–¼ 0.085630 USD (-3,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.037620 | $0.036491 | $0.038749 |
| 2031-01-02 | $0.039611 | $0.038422 | $0.040799 |
| 2031-01-03 | $0.039954 | $0.038756 | $0.041153 |
| 2031-01-04 | $0.037902 | $0.036765 | $0.039039 |
| 2031-01-05 | $0.039908 | $0.038711 | $0.041105 |
| 2031-01-06 | $0.038309 | $0.037160 | $0.039458 |
| 2031-01-07 | $0.039332 | $0.038152 | $0.040512 |
| 2031-01-08 | $0.041413 | $0.040171 | $0.042656 |
| 2031-01-09 | $0.039286 | $0.038108 | $0.040465 |
| 2031-01-10 | $0.037269 | $0.036151 | $0.038387 |
| 2031-01-11 | $0.037962 | $0.036823 | $0.039100 |
| 2031-01-12 | $0.036019 | $0.034939 | $0.037100 |
| 2031-01-13 | $0.035615 | $0.034547 | $0.036684 |
| 2031-01-14 | $0.037500 | $0.036375 | $0.038625 |
| 2031-01-15 | $0.036179 | $0.035093 | $0.037264 |
| 2031-01-16 | $0.034724 | $0.033682 | $0.035765 |
| 2031-01-17 | $0.034403 | $0.033371 | $0.035435 |
| 2031-01-18 | $0.033105 | $0.032112 | $0.034098 |
| 2031-01-19 | $0.034857 | $0.033811 | $0.035903 |
| 2031-01-20 | $0.036102 | $0.035019 | $0.037185 |
| 2031-01-21 | $0.034248 | $0.033221 | $0.035276 |
| 2031-01-22 | $0.032489 | $0.031515 | $0.033464 |
| 2031-01-23 | $0.034209 | $0.033182 | $0.035235 |
| 2031-01-24 | $0.034182 | $0.033156 | $0.035207 |
| 2031-01-25 | $0.035149 | $0.034095 | $0.036204 |
| 2031-01-26 | $0.033344 | $0.032344 | $0.034344 |
| 2031-01-27 | $0.035108 | $0.034055 | $0.036162 |
| 2031-01-28 | $0.036130 | $0.035046 | $0.037214 |
| 2031-01-29 | $0.034274 | $0.033246 | $0.035302 |
| 2031-01-30 | $0.036088 | $0.035005 | $0.037170 |
| 2031-01-31 | $0.036327 | $0.035237 | $0.037417 |
| 2031 February | |||
| 2031-02-01 | $0.036071 | $0.034989 | $0.037153 |
| 2031-02-02 | $0.034255 | $0.033227 | $0.035282 |
| 2031-02-03 | $0.036067 | $0.034985 | $0.037149 |
| 2031-02-04 | $0.034215 | $0.033189 | $0.035242 |
| 2031-02-05 | $0.036025 | $0.034945 | $0.037106 |
| 2031-02-06 | $0.034175 | $0.033150 | $0.035201 |
| 2031-02-07 | $0.033650 | $0.032640 | $0.034659 |
| 2031-02-08 | $0.031921 | $0.030964 | $0.032879 |
| 2031-02-09 | $0.031600 | $0.030652 | $0.032548 |
| 2031-02-10 | $0.032986 | $0.031997 | $0.033976 |
| 2031-02-11 | $0.033494 | $0.032489 | $0.034499 |
| 2031-02-12 | $0.031774 | $0.030821 | $0.032727 |
| 2031-02-13 | $0.032789 | $0.031805 | $0.033772 |
| 2031-02-14 | $0.032462 | $0.031488 | $0.033436 |
| 2031-02-15 | $0.030795 | $0.029871 | $0.031719 |
| 2031-02-16 | $0.032381 | $0.031410 | $0.033352 |
| 2031-02-17 | $0.034094 | $0.033072 | $0.035117 |
| 2031-02-18 | $0.032343 | $0.031373 | $0.033314 |
| 2031-02-19 | $0.032438 | $0.031465 | $0.033411 |
| 2031-02-20 | $0.031887 | $0.030930 | $0.032844 |
| 2031-02-21 | $0.030249 | $0.029342 | $0.031157 |
| 2031-02-22 | $0.031485 | $0.030541 | $0.032430 |
| 2031-02-23 | $0.031584 | $0.030636 | $0.032531 |
| 2031-02-24 | $0.031250 | $0.030313 | $0.032188 |
| 2031-02-25 | $0.029645 | $0.028756 | $0.030535 |
| 2031-02-26 | $0.031214 | $0.030278 | $0.032150 |
| 2031-02-27 | $0.029611 | $0.028723 | $0.030499 |
| 2031-02-28 | $0.028887 | $0.028020 | $0.029753 |
| 2031 March | |||
| 2031-03-01 | $0.029349 | $0.028469 | $0.030230 |
| 2031-03-02 | $0.027842 | $0.027007 | $0.028677 |
| 2031-03-03 | $0.029315 | $0.028436 | $0.030194 |
| 2031-03-04 | $0.027810 | $0.026975 | $0.028644 |
| 2031-03-05 | $0.029281 | $0.028403 | $0.030159 |
| 2031-03-06 | $0.028918 | $0.028050 | $0.029785 |
| 2031-03-07 | $0.028710 | $0.027848 | $0.029571 |
| 2031-03-08 | $0.028438 | $0.027585 | $0.029291 |
| 2031-03-09 | $0.026978 | $0.026168 | $0.027787 |
| 2031-03-10 | $0.028405 | $0.027553 | $0.029257 |
| 2031-03-11 | $0.028512 | $0.027657 | $0.029368 |
| 2031-03-12 | $0.028451 | $0.027597 | $0.029304 |
| 2031-03-13 | $0.028201 | $0.027355 | $0.029047 |
| 2031-03-14 | $0.029015 | $0.028144 | $0.029885 |
| 2031-03-15 | $0.030550 | $0.029633 | $0.031466 |
| 2031-03-16 | $0.030271 | $0.029363 | $0.031179 |
| 2031-03-17 | $0.030961 | $0.030032 | $0.031890 |
| 2031-03-18 | $0.032599 | $0.031621 | $0.033577 |
| 2031-03-19 | $0.034324 | $0.033294 | $0.035354 |
| 2031-03-20 | $0.034489 | $0.033454 | $0.035524 |
| 2031-03-21 | $0.033879 | $0.032863 | $0.034895 |
| 2031-03-22 | $0.033126 | $0.032132 | $0.034120 |
| 2031-03-23 | $0.031805 | $0.030851 | $0.032759 |
| 2031-03-24 | $0.033488 | $0.032483 | $0.034493 |
| 2031-03-25 | $0.034614 | $0.033576 | $0.035653 |
| 2031-03-26 | $0.032837 | $0.031852 | $0.033822 |
| 2031-03-27 | $0.034574 | $0.033537 | $0.035611 |
| 2031-03-28 | $0.032799 | $0.031815 | $0.033782 |
| 2031-03-29 | $0.034534 | $0.033498 | $0.035570 |
| 2031-03-30 | $0.032760 | $0.031778 | $0.033743 |
| 2031-03-31 | $0.033082 | $0.032090 | $0.034075 |
| 2031 April | |||
| 2031-04-01 | $0.031383 | $0.030442 | $0.032325 |
| 2031-04-02 | $0.029772 | $0.028878 | $0.030665 |
| 2031-04-03 | $0.031347 | $0.030407 | $0.032287 |
| 2031-04-04 | $0.030829 | $0.029904 | $0.031754 |
| 2031-04-05 | $0.032460 | $0.031486 | $0.033434 |
| 2031-04-06 | $0.034178 | $0.033152 | $0.035203 |
| 2031-04-07 | $0.033265 | $0.032268 | $0.034263 |
| 2031-04-08 | $0.033140 | $0.032146 | $0.034134 |
| 2031-04-09 | $0.034285 | $0.033257 | $0.035314 |
| 2031-04-10 | $0.032525 | $0.031549 | $0.033500 |
| 2031-04-11 | $0.032720 | $0.031738 | $0.033702 |
| 2031-04-12 | $0.032231 | $0.031264 | $0.033198 |
| 2031-04-13 | $0.031292 | $0.030353 | $0.032231 |
| 2031-04-14 | $0.031148 | $0.030213 | $0.032082 |
| 2031-04-15 | $0.032796 | $0.031812 | $0.033780 |
| 2031-04-16 | $0.033582 | $0.032574 | $0.034589 |
| 2031-04-17 | $0.035006 | $0.033956 | $0.036057 |
| 2031-04-18 | $0.033209 | $0.032212 | $0.034205 |
| 2031-04-19 | $0.031503 | $0.030558 | $0.032448 |
| 2031-04-20 | $0.031071 | $0.030139 | $0.032003 |
| 2031-04-21 | $0.031143 | $0.030208 | $0.032077 |
| 2031-04-22 | $0.029787 | $0.028893 | $0.030680 |
| 2031-04-23 | $0.028257 | $0.027409 | $0.029105 |
| 2031-04-24 | $0.026806 | $0.026002 | $0.027610 |
| 2031-04-25 | $0.026229 | $0.025443 | $0.027016 |
| 2031-04-26 | $0.027617 | $0.026789 | $0.028446 |
| 2031-04-27 | $0.026199 | $0.025413 | $0.026985 |
| 2031-04-28 | $0.027585 | $0.026758 | $0.028413 |
| 2031-04-29 | $0.027431 | $0.026608 | $0.028254 |
| 2031-04-30 | $0.028882 | $0.028016 | $0.029749 |
| 2031 May | |||
| 2031-05-01 | $0.030411 | $0.029498 | $0.031323 |
| 2031-05-02 | $0.030162 | $0.029257 | $0.031067 |
| 2031-05-03 | $0.029155 | $0.028280 | $0.030029 |
| 2031-05-04 | $0.027657 | $0.026828 | $0.028487 |
| 2031-05-05 | $0.027059 | $0.026247 | $0.027871 |
| 2031-05-06 | $0.026404 | $0.025612 | $0.027196 |
| 2031-05-07 | $0.026150 | $0.025366 | $0.026935 |
| 2031-05-08 | $0.026619 | $0.025821 | $0.027418 |
| 2031-05-09 | $0.028028 | $0.027187 | $0.028869 |
| 2031-05-10 | $0.026589 | $0.025791 | $0.027386 |
| 2031-05-11 | $0.026125 | $0.025341 | $0.026908 |
| 2031-05-12 | $0.026236 | $0.025449 | $0.027023 |
| 2031-05-13 | $0.025514 | $0.024749 | $0.026280 |
| 2031-05-14 | $0.024204 | $0.023478 | $0.024930 |
| 2031-05-15 | $0.025485 | $0.024720 | $0.026249 |
| 2031-05-16 | $0.026594 | $0.025797 | $0.027392 |
| 2031-05-17 | $0.025986 | $0.025206 | $0.026765 |
| 2031-05-18 | $0.026457 | $0.025663 | $0.027251 |
| 2031-05-19 | $0.026750 | $0.025947 | $0.027552 |
| 2031-05-20 | $0.026136 | $0.025352 | $0.026920 |
| 2031-05-21 | $0.025844 | $0.025069 | $0.026620 |
| 2031-05-22 | $0.024517 | $0.023782 | $0.025253 |
| 2031-05-23 | $0.024679 | $0.023938 | $0.025419 |
| 2031-05-24 | $0.024454 | $0.023720 | $0.025187 |
| 2031-05-25 | $0.024863 | $0.024118 | $0.025609 |
| 2031-05-26 | $0.024588 | $0.023850 | $0.025325 |
| 2031-05-27 | $0.025292 | $0.024533 | $0.026051 |
| 2031-05-28 | $0.025314 | $0.024555 | $0.026074 |
| 2031-05-29 | $0.025640 | $0.024870 | $0.026409 |
| 2031-05-30 | $0.025320 | $0.024561 | $0.026080 |
| 2031-05-31 | $0.024020 | $0.023299 | $0.024741 |
| 2031 June | |||
| 2031-06-01 | $0.024257 | $0.023529 | $0.024985 |
| 2031-06-02 | $0.024034 | $0.023313 | $0.024755 |
| 2031-06-03 | $0.024345 | $0.023615 | $0.025076 |
| 2031-06-04 | $0.023135 | $0.022440 | $0.023829 |
| 2031-06-05 | $0.024359 | $0.023628 | $0.025089 |
| 2031-06-06 | $0.023108 | $0.022414 | $0.023801 |
| 2031-06-07 | $0.021927 | $0.021269 | $0.022584 |
| 2031-06-08 | $0.022196 | $0.021530 | $0.022862 |
| 2031-06-09 | $0.022458 | $0.021784 | $0.023132 |
| 2031-06-10 | $0.022154 | $0.021489 | $0.022818 |
| 2031-06-11 | $0.021016 | $0.020385 | $0.021646 |
| 2031-06-12 | $0.021364 | $0.020723 | $0.022005 |
| 2031-06-13 | $0.021884 | $0.021228 | $0.022541 |
| 2031-06-14 | $0.021235 | $0.020598 | $0.021872 |
| 2031-06-15 | $0.021561 | $0.020914 | $0.022208 |
| 2031-06-16 | $0.021490 | $0.020845 | $0.022134 |
| 2031-06-17 | $0.021085 | $0.020452 | $0.021717 |
| 2031-06-18 | $0.021712 | $0.021061 | $0.022363 |
| 2031-06-19 | $0.022066 | $0.021404 | $0.022728 |
| 2031-06-20 | $0.021953 | $0.021294 | $0.022611 |
| 2031-06-21 | $0.021547 | $0.020901 | $0.022194 |
| 2031-06-22 | $0.021129 | $0.020495 | $0.021763 |
| 2031-06-23 | $0.020990 | $0.020361 | $0.021620 |
| 2031-06-24 | $0.020972 | $0.020343 | $0.021601 |
| 2031-06-25 | $0.021498 | $0.020853 | $0.022143 |
| 2031-06-26 | $0.020394 | $0.019782 | $0.021006 |
| 2031-06-27 | $0.021044 | $0.020412 | $0.021675 |
| 2031-06-28 | $0.021284 | $0.020645 | $0.021922 |
| 2031-06-29 | $0.020699 | $0.020078 | $0.021320 |
| 2031-06-30 | $0.020221 | $0.019614 | $0.020827 |
| 2031 July | |||
| 2031-07-01 | $0.020628 | $0.020009 | $0.021246 |
| 2031-07-02 | $0.020657 | $0.020038 | $0.021277 |
| 2031-07-03 | $0.020224 | $0.019618 | $0.020831 |
| 2031-07-04 | $0.021295 | $0.020656 | $0.021933 |
| 2031-07-05 | $0.020201 | $0.019595 | $0.020807 |
| 2031-07-06 | $0.019908 | $0.019311 | $0.020505 |
| 2031-07-07 | $0.019224 | $0.018647 | $0.019801 |
| 2031-07-08 | $0.018439 | $0.017886 | $0.018992 |
| 2031-07-09 | $0.017492 | $0.016967 | $0.018017 |
| 2031-07-10 | $0.017110 | $0.016597 | $0.017624 |
| 2031-07-11 | $0.016232 | $0.015745 | $0.016719 |
| 2031-07-12 | $0.016104 | $0.015621 | $0.016588 |
| 2031-07-13 | $0.016957 | $0.016448 | $0.017465 |
| 2031-07-14 | $0.017427 | $0.016904 | $0.017950 |
| 2031-07-15 | $0.018022 | $0.017481 | $0.018563 |
| 2031-07-16 | $0.017097 | $0.016584 | $0.017609 |
| 2031-07-17 | $0.017376 | $0.016855 | $0.017897 |
| 2031-07-18 | $0.016484 | $0.015989 | $0.016978 |
| 2031-07-19 | $0.017356 | $0.016835 | $0.017877 |
| 2031-07-20 | $0.016720 | $0.016218 | $0.017221 |
| 2031-07-21 | $0.016853 | $0.016347 | $0.017359 |
| 2031-07-22 | $0.017355 | $0.016834 | $0.017876 |
| 2031-07-23 | $0.016663 | $0.016163 | $0.017163 |
| 2031-07-24 | $0.016952 | $0.016443 | $0.017460 |
| 2031-07-25 | $0.016912 | $0.016404 | $0.017419 |
| 2031-07-26 | $0.016749 | $0.016247 | $0.017252 |
| 2031-07-27 | $0.016542 | $0.016045 | $0.017038 |
| 2031-07-28 | $0.016644 | $0.016144 | $0.017143 |
| 2031-07-29 | $0.016886 | $0.016380 | $0.017393 |
| 2031-07-30 | $0.017780 | $0.017247 | $0.018313 |
| 2031-07-31 | $0.017779 | $0.017245 | $0.018312 |
| 2031 August | |||
| 2031-08-01 | $0.016866 | $0.016360 | $0.017372 |
| 2031-08-02 | $0.017159 | $0.016645 | $0.017674 |
| 2031-08-03 | $0.016278 | $0.015790 | $0.016766 |
| 2031-08-04 | $0.016349 | $0.015858 | $0.016839 |
| 2031-08-05 | $0.016037 | $0.015555 | $0.016518 |
| 2031-08-06 | $0.016805 | $0.016301 | $0.017309 |
| 2031-08-07 | $0.016687 | $0.016187 | $0.017188 |
| 2031-08-08 | $0.015830 | $0.015355 | $0.016305 |
| 2031-08-09 | $0.015775 | $0.015302 | $0.016248 |
| 2031-08-10 | $0.015744 | $0.015272 | $0.016216 |
| 2031-08-11 | $0.015359 | $0.014898 | $0.015820 |
| 2031-08-12 | $0.014570 | $0.014133 | $0.015007 |
| 2031-08-13 | $0.013822 | $0.013407 | $0.014237 |
| 2031-08-14 | $0.013881 | $0.013465 | $0.014298 |
| 2031-08-15 | $0.013168 | $0.012773 | $0.013563 |
| 2031-08-16 | $0.013865 | $0.013449 | $0.014281 |
| 2031-08-17 | $0.014059 | $0.013638 | $0.014481 |
| 2031-08-18 | $0.013337 | $0.012937 | $0.013738 |
| 2031-08-19 | $0.014043 | $0.013622 | $0.014464 |
| 2031-08-20 | $0.014145 | $0.013721 | $0.014570 |
| 2031-08-21 | $0.014241 | $0.013814 | $0.014668 |
| 2031-08-22 | $0.013510 | $0.013104 | $0.013915 |
| 2031-08-23 | $0.014049 | $0.013628 | $0.014471 |
| 2031-08-24 | $0.014138 | $0.013714 | $0.014562 |
| 2031-08-25 | $0.014313 | $0.013884 | $0.014743 |
| 2031-08-26 | $0.014001 | $0.013581 | $0.014421 |
| 2031-08-27 | $0.013804 | $0.013390 | $0.014218 |
| 2031-08-28 | $0.013504 | $0.013099 | $0.013909 |
| 2031-08-29 | $0.013389 | $0.012987 | $0.013790 |
| 2031-08-30 | $0.013194 | $0.012798 | $0.013590 |
| 2031-08-31 | $0.013892 | $0.013475 | $0.014309 |
| 2031 September | |||
| 2031-09-01 | $0.013868 | $0.013452 | $0.014285 |
| 2031-09-02 | $0.013908 | $0.013491 | $0.014326 |
| 2031-09-03 | $0.014620 | $0.014181 | $0.015058 |
| 2031-09-04 | $0.014598 | $0.014160 | $0.015035 |
| 2031-09-05 | $0.014853 | $0.014407 | $0.015298 |
| 2031-09-06 | $0.015639 | $0.015170 | $0.016108 |
| 2031-09-07 | $0.015696 | $0.015225 | $0.016167 |
| 2031-09-08 | $0.015605 | $0.015137 | $0.016074 |
| 2031-09-09 | $0.015063 | $0.014612 | $0.015515 |
| 2031-09-10 | $0.014434 | $0.014001 | $0.014867 |
| 2031-09-11 | $0.013966 | $0.013547 | $0.014385 |
| 2031-09-12 | $0.014606 | $0.014167 | $0.015044 |
| 2031-09-13 | $0.014867 | $0.014421 | $0.015313 |
| 2031-09-14 | $0.015056 | $0.014604 | $0.015507 |
| 2031-09-15 | $0.015316 | $0.014857 | $0.015776 |
| 2031-09-16 | $0.015018 | $0.014567 | $0.015468 |
| 2031-09-17 | $0.015813 | $0.015338 | $0.016287 |
| 2031-09-18 | $0.016464 | $0.015970 | $0.016958 |
| 2031-09-19 | $0.016351 | $0.015861 | $0.016842 |
| 2031-09-20 | $0.016302 | $0.015813 | $0.016791 |
| 2031-09-21 | $0.015981 | $0.015501 | $0.016460 |
| 2031-09-22 | $0.015952 | $0.015473 | $0.016431 |
| 2031-09-23 | $0.015998 | $0.015518 | $0.016477 |
| 2031-09-24 | $0.016031 | $0.015550 | $0.016512 |
| 2031-09-25 | $0.016063 | $0.015581 | $0.016545 |
| 2031-09-26 | $0.016913 | $0.016405 | $0.017420 |
| 2031-09-27 | $0.017742 | $0.017210 | $0.018275 |
| 2031-09-28 | $0.017763 | $0.017230 | $0.018296 |
| 2031-09-29 | $0.017655 | $0.017125 | $0.018184 |
| 2031-09-30 | $0.017419 | $0.016897 | $0.017942 |
| 2031 October | |||
| 2031-10-01 | $0.017398 | $0.016876 | $0.017920 |
| 2031-10-02 | $0.017154 | $0.016639 | $0.017669 |
| 2031-10-03 | $0.017052 | $0.016540 | $0.017563 |
| 2031-10-04 | $0.016176 | $0.015691 | $0.016661 |
| 2031-10-05 | $0.016651 | $0.016152 | $0.017151 |
| 2031-10-06 | $0.016417 | $0.015924 | $0.016909 |
| 2031-10-07 | $0.016571 | $0.016074 | $0.017068 |
| 2031-10-08 | $0.017023 | $0.016512 | $0.017534 |
| 2031-10-09 | $0.016559 | $0.016063 | $0.017056 |
| 2031-10-10 | $0.017068 | $0.016556 | $0.017580 |
| 2031-10-11 | $0.017101 | $0.016588 | $0.017614 |
| 2031-10-12 | $0.017388 | $0.016867 | $0.017910 |
| 2031-10-13 | $0.017411 | $0.016888 | $0.017933 |
| 2031-10-14 | $0.017339 | $0.016818 | $0.017859 |
| 2031-10-15 | $0.017245 | $0.016727 | $0.017762 |
| 2031-10-16 | $0.017070 | $0.016558 | $0.017582 |
| 2031-10-17 | $0.016693 | $0.016192 | $0.017194 |
| 2031-10-18 | $0.016551 | $0.016054 | $0.017047 |
| 2031-10-19 | $0.016066 | $0.015584 | $0.016548 |
| 2031-10-20 | $0.015524 | $0.015058 | $0.015990 |
| 2031-10-21 | $0.016345 | $0.015855 | $0.016836 |
| 2031-10-22 | $0.016252 | $0.015764 | $0.016739 |
| 2031-10-23 | $0.016228 | $0.015741 | $0.016715 |
| 2031-10-24 | $0.016154 | $0.015669 | $0.016639 |
| 2031-10-25 | $0.016417 | $0.015924 | $0.016909 |
| 2031-10-26 | $0.015643 | $0.015174 | $0.016112 |
| 2031-10-27 | $0.015472 | $0.015008 | $0.015936 |
| 2031-10-28 | $0.015143 | $0.014689 | $0.015598 |
| 2031-10-29 | $0.015671 | $0.015201 | $0.016141 |
| 2031-10-30 | $0.015291 | $0.014832 | $0.015749 |
| 2031-10-31 | $0.015379 | $0.014917 | $0.015840 |
| 2031 November | |||
| 2031-11-01 | $0.014589 | $0.014151 | $0.015027 |
| 2031-11-02 | $0.015361 | $0.014900 | $0.015822 |