Current EurocoinToken price: â–¼ 0.085630 USD (-3,12%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.037500 | $0.036375 | $0.038625 |
| 2030-01-02 | $0.037917 | $0.036780 | $0.039055 |
| 2030-01-03 | $0.037582 | $0.036454 | $0.038709 |
| 2030-01-04 | $0.038391 | $0.037239 | $0.039543 |
| 2030-01-05 | $0.038837 | $0.037672 | $0.040002 |
| 2030-01-06 | $0.039304 | $0.038125 | $0.040483 |
| 2030-01-07 | $0.039792 | $0.038599 | $0.040986 |
| 2030-01-08 | $0.038596 | $0.037438 | $0.039753 |
| 2030-01-09 | $0.039463 | $0.038279 | $0.040647 |
| 2030-01-10 | $0.039211 | $0.038034 | $0.040387 |
| 2030-01-11 | $0.039535 | $0.038349 | $0.040721 |
| 2030-01-12 | $0.039168 | $0.037993 | $0.040343 |
| 2030-01-13 | $0.038974 | $0.037804 | $0.040143 |
| 2030-01-14 | $0.039982 | $0.038782 | $0.041181 |
| 2030-01-15 | $0.039739 | $0.038547 | $0.040931 |
| 2030-01-16 | $0.039927 | $0.038729 | $0.041124 |
| 2030-01-17 | $0.041132 | $0.039898 | $0.042366 |
| 2030-01-18 | $0.043010 | $0.041719 | $0.044300 |
| 2030-01-19 | $0.045285 | $0.043926 | $0.046643 |
| 2030-01-20 | $0.044428 | $0.043095 | $0.045761 |
| 2030-01-21 | $0.044769 | $0.043426 | $0.046112 |
| 2030-01-22 | $0.043952 | $0.042634 | $0.045271 |
| 2030-01-23 | $0.045003 | $0.043653 | $0.046353 |
| 2030-01-24 | $0.044595 | $0.043257 | $0.045933 |
| 2030-01-25 | $0.043189 | $0.041894 | $0.044485 |
| 2030-01-26 | $0.043628 | $0.042319 | $0.044937 |
| 2030-01-27 | $0.045232 | $0.043875 | $0.046589 |
| 2030-01-28 | $0.045259 | $0.043901 | $0.046617 |
| 2030-01-29 | $0.045907 | $0.044530 | $0.047284 |
| 2030-01-30 | $0.047254 | $0.045836 | $0.048671 |
| 2030-01-31 | $0.046153 | $0.044768 | $0.047537 |
| 2030 February | |||
| 2030-02-01 | $0.046513 | $0.045117 | $0.047908 |
| 2030-02-02 | $0.047955 | $0.046517 | $0.049394 |
| 2030-02-03 | $0.046003 | $0.044623 | $0.047383 |
| 2030-02-04 | $0.045698 | $0.044327 | $0.047069 |
| 2030-02-05 | $0.046335 | $0.044945 | $0.047725 |
| 2030-02-06 | $0.044234 | $0.042907 | $0.045561 |
| 2030-02-07 | $0.044621 | $0.043282 | $0.045959 |
| 2030-02-08 | $0.043543 | $0.042237 | $0.044849 |
| 2030-02-09 | $0.043726 | $0.042414 | $0.045038 |
| 2030-02-10 | $0.042989 | $0.041699 | $0.044279 |
| 2030-02-11 | $0.044438 | $0.043105 | $0.045772 |
| 2030-02-12 | $0.044562 | $0.043225 | $0.045899 |
| 2030-02-13 | $0.043385 | $0.042084 | $0.044687 |
| 2030-02-14 | $0.041849 | $0.040594 | $0.043105 |
| 2030-02-15 | $0.042883 | $0.041596 | $0.044169 |
| 2030-02-16 | $0.042913 | $0.041626 | $0.044200 |
| 2030-02-17 | $0.042788 | $0.041505 | $0.044072 |
| 2030-02-18 | $0.041859 | $0.040604 | $0.043115 |
| 2030-02-19 | $0.041795 | $0.040541 | $0.043048 |
| 2030-02-20 | $0.041683 | $0.040432 | $0.042933 |
| 2030-02-21 | $0.042328 | $0.041058 | $0.043598 |
| 2030-02-22 | $0.042662 | $0.041382 | $0.043942 |
| 2030-02-23 | $0.042647 | $0.041368 | $0.043927 |
| 2030-02-24 | $0.042603 | $0.041325 | $0.043881 |
| 2030-02-25 | $0.042662 | $0.041383 | $0.043942 |
| 2030-02-26 | $0.040565 | $0.039348 | $0.041782 |
| 2030-02-27 | $0.038483 | $0.037328 | $0.039637 |
| 2030-02-28 | $0.038586 | $0.037429 | $0.039744 |
| 2030 March | |||
| 2030-03-01 | $0.038526 | $0.037370 | $0.039682 |
| 2030-03-02 | $0.039251 | $0.038074 | $0.040429 |
| 2030-03-03 | $0.040356 | $0.039145 | $0.041567 |
| 2030-03-04 | $0.040902 | $0.039675 | $0.042129 |
| 2030-03-05 | $0.039689 | $0.038499 | $0.040880 |
| 2030-03-06 | $0.039639 | $0.038450 | $0.040828 |
| 2030-03-07 | $0.041510 | $0.040264 | $0.042755 |
| 2030-03-08 | $0.043706 | $0.042394 | $0.045017 |
| 2030-03-09 | $0.043864 | $0.042548 | $0.045180 |
| 2030-03-10 | $0.043628 | $0.042319 | $0.044937 |
| 2030-03-11 | $0.042786 | $0.041503 | $0.044070 |
| 2030-03-12 | $0.043025 | $0.041734 | $0.044316 |
| 2030-03-13 | $0.042370 | $0.041099 | $0.043641 |
| 2030-03-14 | $0.041910 | $0.040653 | $0.043167 |
| 2030-03-15 | $0.041658 | $0.040408 | $0.042908 |
| 2030-03-16 | $0.042119 | $0.040855 | $0.043383 |
| 2030-03-17 | $0.040201 | $0.038995 | $0.041407 |
| 2030-03-18 | $0.040551 | $0.039334 | $0.041767 |
| 2030-03-19 | $0.040450 | $0.039237 | $0.041664 |
| 2030-03-20 | $0.041381 | $0.040139 | $0.042622 |
| 2030-03-21 | $0.042711 | $0.041430 | $0.043992 |
| 2030-03-22 | $0.042428 | $0.041155 | $0.043701 |
| 2030-03-23 | $0.044178 | $0.042853 | $0.045503 |
| 2030-03-24 | $0.044041 | $0.042720 | $0.045362 |
| 2030-03-25 | $0.045173 | $0.043818 | $0.046528 |
| 2030-03-26 | $0.045220 | $0.043864 | $0.046577 |
| 2030-03-27 | $0.045856 | $0.044480 | $0.047232 |
| 2030-03-28 | $0.047664 | $0.046234 | $0.049094 |
| 2030-03-29 | $0.047416 | $0.045993 | $0.048838 |
| 2030-03-30 | $0.047839 | $0.046404 | $0.049274 |
| 2030-03-31 | $0.047846 | $0.046411 | $0.049282 |
| 2030 April | |||
| 2030-04-01 | $0.045390 | $0.044028 | $0.046752 |
| 2030-04-02 | $0.044330 | $0.043000 | $0.045660 |
| 2030-04-03 | $0.045943 | $0.044565 | $0.047322 |
| 2030-04-04 | $0.046129 | $0.044745 | $0.047513 |
| 2030-04-05 | $0.045076 | $0.043724 | $0.046428 |
| 2030-04-06 | $0.044412 | $0.043080 | $0.045745 |
| 2030-04-07 | $0.043499 | $0.042194 | $0.044804 |
| 2030-04-08 | $0.043355 | $0.042054 | $0.044656 |
| 2030-04-09 | $0.043120 | $0.041827 | $0.044414 |
| 2030-04-10 | $0.044323 | $0.042994 | $0.045653 |
| 2030-04-11 | $0.043537 | $0.042231 | $0.044843 |
| 2030-04-12 | $0.043762 | $0.042449 | $0.045075 |
| 2030-04-13 | $0.043974 | $0.042655 | $0.045294 |
| 2030-04-14 | $0.044663 | $0.043323 | $0.046003 |
| 2030-04-15 | $0.044304 | $0.042975 | $0.045633 |
| 2030-04-16 | $0.044607 | $0.043269 | $0.045946 |
| 2030-04-17 | $0.044688 | $0.043347 | $0.046029 |
| 2030-04-18 | $0.045119 | $0.043765 | $0.046473 |
| 2030-04-19 | $0.045225 | $0.043868 | $0.046582 |
| 2030-04-20 | $0.045160 | $0.043805 | $0.046515 |
| 2030-04-21 | $0.043894 | $0.042577 | $0.045211 |
| 2030-04-22 | $0.044473 | $0.043139 | $0.045807 |
| 2030-04-23 | $0.044254 | $0.042926 | $0.045581 |
| 2030-04-24 | $0.043223 | $0.041926 | $0.044520 |
| 2030-04-25 | $0.044333 | $0.043003 | $0.045663 |
| 2030-04-26 | $0.042057 | $0.040795 | $0.043319 |
| 2030-04-27 | $0.039898 | $0.038701 | $0.041095 |
| 2030-04-28 | $0.039302 | $0.038123 | $0.040481 |
| 2030-04-29 | $0.037284 | $0.036166 | $0.038403 |
| 2030-04-30 | $0.036687 | $0.035587 | $0.037788 |
| 2030 May | |||
| 2030-05-01 | $0.036568 | $0.035470 | $0.037665 |
| 2030-05-02 | $0.035736 | $0.034664 | $0.036808 |
| 2030-05-03 | $0.037626 | $0.036497 | $0.038755 |
| 2030-05-04 | $0.036665 | $0.035565 | $0.037765 |
| 2030-05-05 | $0.038312 | $0.037162 | $0.039461 |
| 2030-05-06 | $0.036807 | $0.035702 | $0.037911 |
| 2030-05-07 | $0.037081 | $0.035969 | $0.038194 |
| 2030-05-08 | $0.037070 | $0.035958 | $0.038182 |
| 2030-05-09 | $0.038824 | $0.037659 | $0.039988 |
| 2030-05-10 | $0.039597 | $0.038409 | $0.040785 |
| 2030-05-11 | $0.041539 | $0.040293 | $0.042785 |
| 2030-05-12 | $0.042448 | $0.041174 | $0.043721 |
| 2030-05-13 | $0.043809 | $0.042495 | $0.045124 |
| 2030-05-14 | $0.043451 | $0.042147 | $0.044755 |
| 2030-05-15 | $0.045750 | $0.044377 | $0.047122 |
| 2030-05-16 | $0.044300 | $0.042971 | $0.045629 |
| 2030-05-17 | $0.042026 | $0.040765 | $0.043286 |
| 2030-05-18 | $0.042700 | $0.041419 | $0.043981 |
| 2030-05-19 | $0.044253 | $0.042926 | $0.045581 |
| 2030-05-20 | $0.043493 | $0.042188 | $0.044797 |
| 2030-05-21 | $0.043859 | $0.042543 | $0.045175 |
| 2030-05-22 | $0.043834 | $0.042519 | $0.045149 |
| 2030-05-23 | $0.043240 | $0.041943 | $0.044538 |
| 2030-05-24 | $0.041021 | $0.039790 | $0.042251 |
| 2030-05-25 | $0.039531 | $0.038345 | $0.040717 |
| 2030-05-26 | $0.038112 | $0.036969 | $0.039256 |
| 2030-05-27 | $0.037080 | $0.035968 | $0.038193 |
| 2030-05-28 | $0.039042 | $0.037871 | $0.040213 |
| 2030-05-29 | $0.039634 | $0.038445 | $0.040823 |
| 2030-05-30 | $0.039618 | $0.038429 | $0.040806 |
| 2030-05-31 | $0.041178 | $0.039943 | $0.042413 |
| 2030 June | |||
| 2030-06-01 | $0.042302 | $0.041033 | $0.043571 |
| 2030-06-02 | $0.042303 | $0.041034 | $0.043572 |
| 2030-06-03 | $0.042432 | $0.041159 | $0.043705 |
| 2030-06-04 | $0.042637 | $0.041358 | $0.043916 |
| 2030-06-05 | $0.041359 | $0.040118 | $0.042600 |
| 2030-06-06 | $0.042188 | $0.040922 | $0.043454 |
| 2030-06-07 | $0.042403 | $0.041131 | $0.043675 |
| 2030-06-08 | $0.041781 | $0.040528 | $0.043035 |
| 2030-06-09 | $0.040242 | $0.039035 | $0.041450 |
| 2030-06-10 | $0.041876 | $0.040620 | $0.043132 |
| 2030-06-11 | $0.041537 | $0.040291 | $0.042783 |
| 2030-06-12 | $0.039405 | $0.038222 | $0.040587 |
| 2030-06-13 | $0.039676 | $0.038486 | $0.040866 |
| 2030-06-14 | $0.039471 | $0.038287 | $0.040655 |
| 2030-06-15 | $0.041559 | $0.040312 | $0.042805 |
| 2030-06-16 | $0.041301 | $0.040062 | $0.042540 |
| 2030-06-17 | $0.041435 | $0.040192 | $0.042678 |
| 2030-06-18 | $0.040295 | $0.039086 | $0.041504 |
| 2030-06-19 | $0.039713 | $0.038522 | $0.040905 |
| 2030-06-20 | $0.037675 | $0.036544 | $0.038805 |
| 2030-06-21 | $0.035740 | $0.034668 | $0.036813 |
| 2030-06-22 | $0.037631 | $0.036502 | $0.038760 |
| 2030-06-23 | $0.035699 | $0.034628 | $0.036770 |
| 2030-06-24 | $0.033866 | $0.032850 | $0.034882 |
| 2030-06-25 | $0.034132 | $0.033108 | $0.035156 |
| 2030-06-26 | $0.033405 | $0.032402 | $0.034407 |
| 2030-06-27 | $0.031690 | $0.030739 | $0.032640 |
| 2030-06-28 | $0.032261 | $0.031293 | $0.033229 |
| 2030-06-29 | $0.033968 | $0.032949 | $0.034987 |
| 2030-06-30 | $0.032224 | $0.031257 | $0.033191 |
| 2030 July | |||
| 2030-07-01 | $0.032902 | $0.031915 | $0.033889 |
| 2030-07-02 | $0.033883 | $0.032866 | $0.034899 |
| 2030-07-03 | $0.033945 | $0.032926 | $0.034963 |
| 2030-07-04 | $0.032202 | $0.031236 | $0.033168 |
| 2030-07-05 | $0.033906 | $0.032888 | $0.034923 |
| 2030-07-06 | $0.035699 | $0.034628 | $0.036770 |
| 2030-07-07 | $0.033866 | $0.032850 | $0.034882 |
| 2030-07-08 | $0.035658 | $0.034588 | $0.036728 |
| 2030-07-09 | $0.037544 | $0.036418 | $0.038671 |
| 2030-07-10 | $0.035617 | $0.034548 | $0.036685 |
| 2030-07-11 | $0.033788 | $0.032775 | $0.034802 |
| 2030-07-12 | $0.032231 | $0.031264 | $0.033198 |
| 2030-07-13 | $0.030576 | $0.029659 | $0.031494 |
| 2030-07-14 | $0.029007 | $0.028136 | $0.029877 |
| 2030-07-15 | $0.030541 | $0.029625 | $0.031457 |
| 2030-07-16 | $0.029941 | $0.029042 | $0.030839 |
| 2030-07-17 | $0.028403 | $0.027551 | $0.029256 |
| 2030-07-18 | $0.029906 | $0.029009 | $0.030803 |
| 2030-07-19 | $0.030366 | $0.029455 | $0.031277 |
| 2030-07-20 | $0.029626 | $0.028737 | $0.030515 |
| 2030-07-21 | $0.030114 | $0.029210 | $0.031017 |
| 2030-07-22 | $0.029772 | $0.028879 | $0.030665 |
| 2030-07-23 | $0.028244 | $0.027396 | $0.029091 |
| 2030-07-24 | $0.028387 | $0.027535 | $0.029239 |
| 2030-07-25 | $0.026930 | $0.026122 | $0.027738 |
| 2030-07-26 | $0.028354 | $0.027504 | $0.029205 |
| 2030-07-27 | $0.028123 | $0.027279 | $0.028966 |
| 2030-07-28 | $0.027604 | $0.026776 | $0.028432 |
| 2030-07-29 | $0.026767 | $0.025964 | $0.027570 |
| 2030-07-30 | $0.025393 | $0.024631 | $0.026155 |
| 2030-07-31 | $0.024089 | $0.023366 | $0.024812 |
| 2030 August | |||
| 2030-08-01 | $0.025363 | $0.024603 | $0.026124 |
| 2030-08-02 | $0.026705 | $0.025904 | $0.027506 |
| 2030-08-03 | $0.025696 | $0.024926 | $0.026467 |
| 2030-08-04 | $0.026324 | $0.025535 | $0.027114 |
| 2030-08-05 | $0.027087 | $0.026274 | $0.027899 |
| 2030-08-06 | $0.025696 | $0.024925 | $0.026467 |
| 2030-08-07 | $0.024377 | $0.023645 | $0.025108 |
| 2030-08-08 | $0.025666 | $0.024896 | $0.026436 |
| 2030-08-09 | $0.024349 | $0.023618 | $0.025079 |
| 2030-08-10 | $0.025637 | $0.024868 | $0.026406 |
| 2030-08-11 | $0.026993 | $0.026183 | $0.027803 |
| 2030-08-12 | $0.026724 | $0.025923 | $0.027526 |
| 2030-08-13 | $0.027107 | $0.026294 | $0.027921 |
| 2030-08-14 | $0.025886 | $0.025110 | $0.026663 |
| 2030-08-15 | $0.027256 | $0.026438 | $0.028073 |
| 2030-08-16 | $0.027546 | $0.026720 | $0.028373 |
| 2030-08-17 | $0.027454 | $0.026630 | $0.028278 |
| 2030-08-18 | $0.026045 | $0.025263 | $0.026826 |
| 2030-08-19 | $0.025633 | $0.024864 | $0.026402 |
| 2030-08-20 | $0.024317 | $0.023588 | $0.025047 |
| 2030-08-21 | $0.023069 | $0.022377 | $0.023761 |
| 2030-08-22 | $0.023122 | $0.022429 | $0.023816 |
| 2030-08-23 | $0.021935 | $0.021277 | $0.022593 |
| 2030-08-24 | $0.023096 | $0.022403 | $0.023788 |
| 2030-08-25 | $0.024317 | $0.023588 | $0.025047 |
| 2030-08-26 | $0.023069 | $0.022377 | $0.023761 |
| 2030-08-27 | $0.023301 | $0.022602 | $0.024000 |
| 2030-08-28 | $0.022804 | $0.022120 | $0.023488 |
| 2030-08-29 | $0.024010 | $0.023290 | $0.024731 |
| 2030-08-30 | $0.025280 | $0.024522 | $0.026039 |
| 2030-08-31 | $0.026618 | $0.025819 | $0.027416 |
| 2030 September | |||
| 2030-09-01 | $0.026656 | $0.025856 | $0.027455 |
| 2030-09-02 | $0.025287 | $0.024529 | $0.026046 |
| 2030-09-03 | $0.026625 | $0.025826 | $0.027424 |
| 2030-09-04 | $0.025258 | $0.024500 | $0.026016 |
| 2030-09-05 | $0.025709 | $0.024938 | $0.026481 |
| 2030-09-06 | $0.027069 | $0.026257 | $0.027881 |
| 2030-09-07 | $0.028501 | $0.027646 | $0.029356 |
| 2030-09-08 | $0.027152 | $0.026338 | $0.027967 |
| 2030-09-09 | $0.026815 | $0.026011 | $0.027620 |
| 2030-09-10 | $0.027768 | $0.026935 | $0.028601 |
| 2030-09-11 | $0.026686 | $0.025886 | $0.027487 |
| 2030-09-12 | $0.027317 | $0.026497 | $0.028137 |
| 2030-09-13 | $0.026806 | $0.026001 | $0.027610 |
| 2030-09-14 | $0.026911 | $0.026103 | $0.027718 |
| 2030-09-15 | $0.027027 | $0.026216 | $0.027837 |
| 2030-09-16 | $0.026103 | $0.025320 | $0.026887 |
| 2030-09-17 | $0.026257 | $0.025469 | $0.027044 |
| 2030-09-18 | $0.026846 | $0.026040 | $0.027651 |
| 2030-09-19 | $0.025467 | $0.024703 | $0.026231 |
| 2030-09-20 | $0.025652 | $0.024882 | $0.026421 |
| 2030-09-21 | $0.024335 | $0.023605 | $0.025065 |
| 2030-09-22 | $0.025622 | $0.024854 | $0.026391 |
| 2030-09-23 | $0.025739 | $0.024967 | $0.026511 |
| 2030-09-24 | $0.026611 | $0.025813 | $0.027409 |
| 2030-09-25 | $0.027764 | $0.026931 | $0.028597 |
| 2030-09-26 | $0.028621 | $0.027762 | $0.029479 |
| 2030-09-27 | $0.027862 | $0.027026 | $0.028698 |
| 2030-09-28 | $0.029336 | $0.028456 | $0.030216 |
| 2030-09-29 | $0.029729 | $0.028837 | $0.030621 |
| 2030-09-30 | $0.029520 | $0.028634 | $0.030406 |
| 2030 October | |||
| 2030-10-01 | $0.031082 | $0.030149 | $0.032014 |
| 2030-10-02 | $0.030742 | $0.029820 | $0.031665 |
| 2030-10-03 | $0.029164 | $0.028289 | $0.030039 |
| 2030-10-04 | $0.028600 | $0.027742 | $0.029458 |
| 2030-10-05 | $0.027682 | $0.026852 | $0.028513 |
| 2030-10-06 | $0.028826 | $0.027961 | $0.029691 |
| 2030-10-07 | $0.029702 | $0.028811 | $0.030593 |
| 2030-10-08 | $0.030627 | $0.029709 | $0.031546 |
| 2030-10-09 | $0.031872 | $0.030915 | $0.032828 |
| 2030-10-10 | $0.031384 | $0.030442 | $0.032325 |
| 2030-10-11 | $0.033044 | $0.032053 | $0.034035 |
| 2030-10-12 | $0.032317 | $0.031347 | $0.033286 |
| 2030-10-13 | $0.032106 | $0.031143 | $0.033069 |
| 2030-10-14 | $0.031328 | $0.030388 | $0.032268 |
| 2030-10-15 | $0.032986 | $0.031996 | $0.033975 |
| 2030-10-16 | $0.032728 | $0.031747 | $0.033710 |
| 2030-10-17 | $0.032274 | $0.031305 | $0.033242 |
| 2030-10-18 | $0.031865 | $0.030909 | $0.032821 |
| 2030-10-19 | $0.031030 | $0.030099 | $0.031961 |
| 2030-10-20 | $0.029437 | $0.028554 | $0.030320 |
| 2030-10-21 | $0.030877 | $0.029951 | $0.031804 |
| 2030-10-22 | $0.032511 | $0.031536 | $0.033486 |
| 2030-10-23 | $0.031630 | $0.030681 | $0.032578 |
| 2030-10-24 | $0.030006 | $0.029106 | $0.030906 |
| 2030-10-25 | $0.029298 | $0.028419 | $0.030177 |
| 2030-10-26 | $0.027794 | $0.026960 | $0.028628 |
| 2030-10-27 | $0.028674 | $0.027813 | $0.029534 |
| 2030-10-28 | $0.027761 | $0.026928 | $0.028594 |
| 2030-10-29 | $0.028276 | $0.027427 | $0.029124 |
| 2030-10-30 | $0.028080 | $0.027237 | $0.028922 |
| 2030-10-31 | $0.028814 | $0.027950 | $0.029679 |
| 2030 November | |||
| 2030-11-01 | $0.028173 | $0.027328 | $0.029018 |
| 2030-11-02 | $0.027933 | $0.027095 | $0.028771 |