Current Falcon USD price: â–² 1.0000 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.976152 | $1 |
2027-01-02 | $1 | $0.975833 | $1 |
2027-01-03 | $1 | $0.976220 | $1 |
2027-01-04 | $1 | $0.976306 | $1 |
2027-01-05 | $1 | $0.976675 | $1 |
2027-01-06 | $1 | $0.976288 | $1 |
2027-01-07 | $1 | $0.976348 | $1 |
2027-01-08 | $1 | $0.976514 | $1 |
2027-01-09 | $1 | $0.976178 | $1 |
2027-01-10 | $1 | $0.976304 | $1 |
2027-01-11 | $1 | $0.976340 | $1 |
2027-01-12 | $1 | $0.976324 | $1 |
2027-01-13 | $1 | $0.976528 | $1 |
2027-01-14 | $1 | $0.976412 | $1 |
2027-01-15 | $1 | $0.976274 | $1 |
2027-01-16 | $1 | $0.976342 | $1 |
2027-01-17 | $1 | $0.976729 | $1 |
2027-01-18 | $1 | $0.976874 | $1 |
2027-01-19 | $1 | $0.976521 | $1 |
2027-01-20 | $1 | $0.976678 | $1 |
2027-01-21 | $1 | $0.976817 | $1 |
2027-01-22 | $1 | $0.976982 | $1 |
2027-01-23 | $1 | $0.977027 | $1 |
2027-01-24 | $1 | $0.976679 | $1 |
2027-01-25 | $1 | $0.976493 | $1 |
2027-01-26 | $1 | $0.976630 | $1 |
2027-01-27 | $1 | $0.976394 | $1 |
2027-01-28 | $1 | $0.976102 | $1 |
2027-01-29 | $1 | $0.976453 | $1 |
2027-01-30 | $1 | $0.976340 | $1 |
2027-01-31 | $1 | $0.976120 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.975734 | $1 |
2027-02-02 | $1 | $0.976120 | $1 |
2027-02-03 | $1 | $0.976118 | $1 |
2027-02-04 | $1 | $0.976281 | $1 |
2027-02-05 | $1 | $0.975895 | $1 |
2027-02-06 | $1 | $0.975874 | $1 |
2027-02-07 | $1 | $0.976261 | $1 |
2027-02-08 | $1 | $0.975875 | $1 |
2027-02-09 | $1 | $0.975872 | $1 |
2027-02-10 | $1 | $0.975843 | $1 |
2027-02-11 | $1 | $0.976086 | $1 |
2027-02-12 | $1 | $0.976035 | $1 |
2027-02-13 | $1 | $0.976214 | $1 |
2027-02-14 | $1 | $0.976302 | $1 |
2027-02-15 | $1 | $0.976451 | $1 |
2027-02-16 | $1 | $0.976413 | $1 |
2027-02-17 | $1 | $0.976481 | $1 |
2027-02-18 | $1 | $0.976165 | $1 |
2027-02-19 | $1 | $0.976284 | $1 |
2027-02-20 | $1 | $0.976387 | $1 |
2027-02-21 | $1 | $0.976348 | $1 |
2027-02-22 | $1 | $0.976724 | $1 |
2027-02-23 | $1 | $0.976480 | $1 |
2027-02-24 | $1 | $0.976777 | $1 |
2027-02-25 | $1 | $0.976451 | $1 |
2027-02-26 | $1 | $0.976330 | $1 |
2027-02-27 | $1 | $0.976548 | $1 |
2027-02-28 | $1 | $0.976543 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.976371 | $1 |
2027-03-02 | $1 | $0.976468 | $1 |
2027-03-03 | $1 | $0.976549 | $1 |
2027-03-04 | $1 | $0.976679 | $1 |
2027-03-05 | $1 | $0.976339 | $1 |
2027-03-06 | $1 | $0.976048 | $1 |
2027-03-07 | $1 | $0.976279 | $1 |
2027-03-08 | $1 | $0.976160 | $1 |
2027-03-09 | $1 | $0.975987 | $1 |
2027-03-10 | $1 | $0.975601 | $1 |
2027-03-11 | $1 | $0.975988 | $1 |
2027-03-12 | $1 | $0.976168 | $1 |
2027-03-13 | $1 | $0.975880 | $1 |
2027-03-14 | $1 | $0.975596 | $1 |
2027-03-15 | $1 | $0.975835 | $1 |
2027-03-16 | $1 | $0.976068 | $1 |
2027-03-17 | $1 | $0.976455 | $1 |
2027-03-18 | $1 | $0.976069 | $1 |
2027-03-19 | $1 | $0.975865 | $1 |
2027-03-20 | $1 | $0.976018 | $1 |
2027-03-21 | $1 | $0.976098 | $1 |
2027-03-22 | $1 | $0.975972 | $1 |
2027-03-23 | $1 | $0.975944 | $1 |
2027-03-24 | $1 | $0.975969 | $1 |
2027-03-25 | $1 | $0.976327 | $1 |
2027-03-26 | $1 | $0.976195 | $1 |
2027-03-27 | $1 | $0.976056 | $1 |
2027-03-28 | $1 | $0.976141 | $1 |
2027-03-29 | $1 | $0.975755 | $1 |
2027-03-30 | $1 | $0.976141 | $1 |
2027-03-31 | $1 | $0.976013 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.976051 | $1 |
2027-04-02 | $1 | $0.976438 | $1 |
2027-04-03 | $1 | $0.976051 | $1 |
2027-04-04 | $1 | $0.975870 | $1 |
2027-04-05 | $1 | $0.976256 | $1 |
2027-04-06 | $1 | $0.976351 | $1 |
2027-04-07 | $1 | $0.975965 | $1 |
2027-04-08 | $1 | $0.975969 | $1 |
2027-04-09 | $1 | $0.976115 | $1 |
2027-04-10 | $1 | $0.976114 | $1 |
2027-04-11 | $1 | $0.975728 | $1 |
2027-04-12 | $1 | $0.975343 | $1 |
2027-04-13 | $1 | $0.975646 | $1 |
2027-04-14 | $1 | $0.976032 | $1 |
2027-04-15 | $1 | $0.975932 | $1 |
2027-04-16 | $1 | $0.976291 | $1 |
2027-04-17 | $1 | $0.976678 | $1 |
2027-04-18 | $1 | $0.976796 | $1 |
2027-04-19 | $1 | $0.976825 | $1 |
2027-04-20 | $1 | $0.976679 | $1 |
2027-04-21 | $1 | $0.976828 | $1 |
2027-04-22 | $1 | $0.976737 | $1 |
2027-04-23 | $1 | $0.976850 | $1 |
2027-04-24 | $1 | $0.976940 | $1 |
2027-04-25 | $1 | $0.976805 | $1 |
2027-04-26 | $1 | $0.976419 | $1 |
2027-04-27 | $1 | $0.976687 | $1 |
2027-04-28 | $1 | $0.976932 | $1 |
2027-04-29 | $1 | $0.976783 | $1 |
2027-04-30 | $1 | $0.977077 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.977050 | $1 |
2027-05-02 | $1 | $0.977105 | $1 |
2027-05-03 | $1 | $0.977251 | $1 |
2027-05-04 | $1 | $0.977116 | $1 |
2027-05-05 | $1 | $0.977196 | $1 |
2027-05-06 | $1 | $0.976952 | $1 |
2027-05-07 | $1 | $0.976801 | $1 |
2027-05-08 | $1 | $0.976414 | $1 |
2027-05-09 | $1 | $0.976801 | $1 |
2027-05-10 | $1 | $0.977187 | $1 |
2027-05-11 | $1 | $0.977574 | $1 |
2027-05-12 | $1 | $0.977634 | $1 |
2027-05-13 | $1 | $0.977865 | $1 |
2027-05-14 | $1 | $0.978179 | $1 |
2027-05-15 | $1 | $0.978144 | $1 |
2027-05-16 | $1 | $0.978292 | $1 |
2027-05-17 | $1 | $0.978126 | $1 |
2027-05-18 | $1 | $0.978257 | $1 |
2027-05-19 | $1 | $0.978166 | $1 |
2027-05-20 | $1 | $0.978205 | $1 |
2027-05-21 | $1 | $0.978238 | $1 |
2027-05-22 | $1 | $0.978053 | $1 |
2027-05-23 | $1 | $0.978212 | $1 |
2027-05-24 | $1 | $0.978254 | $1 |
2027-05-25 | $1 | $0.978111 | $1 |
2027-05-26 | $1 | $0.978206 | $1 |
2027-05-27 | $1 | $0.977819 | $1 |
2027-05-28 | $1 | $0.977799 | $1 |
2027-05-29 | $1 | $0.977987 | $1 |
2027-05-30 | $1 | $0.977600 | $1 |
2027-05-31 | $1 | $0.977987 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.977777 | $1 |
2027-06-02 | $1 | $0.977760 | $1 |
2027-06-03 | $1 | $0.977948 | $1 |
2027-06-04 | $1 | $0.978132 | $1 |
2027-06-05 | $1 | $0.978161 | $1 |
2027-06-06 | $1 | $0.978285 | $1 |
2027-06-07 | $1 | $0.978358 | $1 |
2027-06-08 | $1 | $0.978537 | $1 |
2027-06-09 | $1 | $0.978656 | $1 |
2027-06-10 | $1 | $0.978580 | $1 |
2027-06-11 | $1 | $0.978317 | $1 |
2027-06-12 | $1 | $0.977930 | $1 |
2027-06-13 | $1 | $0.977932 | $1 |
2027-06-14 | $1 | $0.978054 | $1 |
2027-06-15 | $1 | $0.978441 | $1 |
2027-06-16 | $1 | $0.978189 | $1 |
2027-06-17 | $1 | $0.978260 | $1 |
2027-06-18 | $1 | $0.977941 | $1 |
2027-06-19 | $1 | $0.978328 | $1 |
2027-06-20 | $1 | $0.978415 | $1 |
2027-06-21 | $1 | $0.978784 | $1 |
2027-06-22 | $1 | $0.978397 | $1 |
2027-06-23 | $1 | $0.978456 | $1 |
2027-06-24 | $1 | $0.978623 | $1 |
2027-06-25 | $1 | $0.978286 | $1 |
2027-06-26 | $1 | $0.978412 | $1 |
2027-06-27 | $1 | $0.978449 | $1 |
2027-06-28 | $1 | $0.978433 | $1 |
2027-06-29 | $1 | $0.978637 | $1 |
2027-06-30 | $1 | $0.978521 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.978383 | $1 |
2027-07-02 | $1 | $0.978451 | $1 |
2027-07-03 | $1 | $0.978838 | $1 |
2027-07-04 | $1 | $0.978984 | $1 |
2027-07-05 | $1 | $0.978630 | $1 |
2027-07-06 | $1 | $0.978787 | $1 |
2027-07-07 | $1 | $0.978926 | $1 |
2027-07-08 | $1 | $0.979092 | $1 |
2027-07-09 | $1 | $0.979137 | $1 |
2027-07-10 | $1 | $0.978789 | $1 |
2027-07-11 | $1 | $0.978602 | $1 |
2027-07-12 | $1 | $0.978739 | $1 |
2027-07-13 | $1 | $0.978502 | $1 |
2027-07-14 | $1 | $0.978210 | $1 |
2027-07-15 | $1 | $0.978561 | $1 |
2027-07-16 | $1 | $0.978449 | $1 |
2027-07-17 | $1 | $0.978228 | $1 |
2027-07-18 | $1 | $0.977841 | $1 |
2027-07-19 | $1 | $0.978228 | $1 |
2027-07-20 | $1 | $0.978226 | $1 |
2027-07-21 | $1 | $0.978389 | $1 |
2027-07-22 | $1 | $0.978002 | $1 |
2027-07-23 | $1 | $0.977982 | $1 |
2027-07-24 | $1 | $0.978369 | $1 |
2027-07-25 | $1 | $0.977982 | $1 |
2027-07-26 | $1 | $0.977979 | $1 |
2027-07-27 | $1 | $0.977950 | $1 |
2027-07-28 | $1 | $0.978194 | $1 |
2027-07-29 | $1 | $0.978143 | $1 |
2027-07-30 | $1 | $0.978322 | $1 |
2027-07-31 | $1 | $0.978410 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.978560 | $1 |
2027-08-02 | $1 | $0.978521 | $1 |
2027-08-03 | $1 | $0.978590 | $1 |
2027-08-04 | $1 | $0.978273 | $1 |
2027-08-05 | $1 | $0.978392 | $1 |
2027-08-06 | $1 | $0.978496 | $1 |
2027-08-07 | $1 | $0.978456 | $1 |
2027-08-08 | $1 | $0.978834 | $1 |
2027-08-09 | $1 | $0.978589 | $1 |
2027-08-10 | $1 | $0.978887 | $1 |
2027-08-11 | $1 | $0.978560 | $1 |
2027-08-12 | $1 | $0.978439 | $1 |
2027-08-13 | $1 | $0.978657 | $1 |
2027-08-14 | $1 | $0.978652 | $1 |
2027-08-15 | $1 | $0.978480 | $1 |
2027-08-16 | $1 | $0.978577 | $1 |
2027-08-17 | $1 | $0.978658 | $1 |
2027-08-18 | $1 | $0.978788 | $1 |
2027-08-19 | $1 | $0.978448 | $1 |
2027-08-20 | $1 | $0.978156 | $1 |
2027-08-21 | $1 | $0.978387 | $1 |
2027-08-22 | $1 | $0.978269 | $1 |
2027-08-23 | $1 | $0.978095 | $1 |
2027-08-24 | $1 | $0.977708 | $1 |
2027-08-25 | $1 | $0.978095 | $1 |
2027-08-26 | $1 | $0.978276 | $1 |
2027-08-27 | $1 | $0.977987 | $1 |
2027-08-28 | $1 | $0.977703 | $1 |
2027-08-29 | $1 | $0.977942 | $1 |
2027-08-30 | $1 | $0.978176 | $1 |
2027-08-31 | $1 | $0.978563 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.978177 | $1 |
2027-09-02 | $1 | $0.977972 | $1 |
2027-09-03 | $1 | $0.978126 | $1 |
2027-09-04 | $1 | $0.978206 | $1 |
2027-09-05 | $1 | $0.978080 | $1 |
2027-09-06 | $1 | $0.978051 | $1 |
2027-09-07 | $1 | $0.978076 | $1 |
2027-09-08 | $1 | $0.978436 | $1 |
2027-09-09 | $1 | $0.978303 | $1 |
2027-09-10 | $1 | $0.978164 | $1 |
2027-09-11 | $1 | $0.978249 | $1 |
2027-09-12 | $1 | $0.977863 | $1 |
2027-09-13 | $1 | $0.978250 | $1 |
2027-09-14 | $1 | $0.978121 | $1 |
2027-09-15 | $1 | $0.978159 | $1 |
2027-09-16 | $1 | $0.978546 | $1 |
2027-09-17 | $1 | $0.978159 | $1 |
2027-09-18 | $1 | $0.977977 | $1 |
2027-09-19 | $1 | $0.978364 | $1 |
2027-09-20 | $1 | $0.978460 | $1 |
2027-09-21 | $1 | $0.978073 | $1 |
2027-09-22 | $1 | $0.978077 | $1 |
2027-09-23 | $1 | $0.978223 | $1 |
2027-09-24 | $1 | $0.978223 | $1 |
2027-09-25 | $1 | $0.977836 | $1 |
2027-09-26 | $1 | $0.977449 | $1 |
2027-09-27 | $1 | $0.977753 | $1 |
2027-09-28 | $1 | $0.978140 | $1 |
2027-09-29 | $1 | $0.978040 | $1 |
2027-09-30 | $1 | $0.978400 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.978787 | $1 |
2027-10-02 | $1 | $0.978905 | $1 |
2027-10-03 | $1 | $0.978935 | $1 |
2027-10-04 | $1 | $0.978789 | $1 |
2027-10-05 | $1 | $0.978937 | $1 |
2027-10-06 | $1 | $0.978846 | $1 |
2027-10-07 | $1 | $0.978960 | $1 |
2027-10-08 | $1 | $0.979049 | $1 |
2027-10-09 | $1 | $0.978915 | $1 |
2027-10-10 | $1 | $0.978527 | $1 |
2027-10-11 | $1 | $0.978796 | $1 |
2027-10-12 | $1 | $0.979042 | $1 |
2027-10-13 | $1 | $0.978893 | $1 |
2027-10-14 | $1 | $0.979187 | $1 |
2027-10-15 | $1 | $0.979160 | $1 |
2027-10-16 | $1 | $0.979215 | $1 |
2027-10-17 | $1 | $0.979361 | $1 |
2027-10-18 | $1 | $0.979227 | $1 |
2027-10-19 | $1 | $0.979306 | $1 |
2027-10-20 | $1 | $0.979062 | $1 |
2027-10-21 | $1 | $0.978910 | $1 |
2027-10-22 | $1 | $0.978523 | $1 |
2027-10-23 | $1 | $0.978910 | $1 |
2027-10-24 | $1 | $0.979298 | $1 |
2027-10-25 | $1 | $0.979685 | $1 |
2027-10-26 | $1 | $0.979745 | $1 |
2027-10-27 | $1 | $0.979976 | $1 |
2027-10-28 | $1 | $0.980292 | $1 |
2027-10-29 | $1 | $0.980256 | $1 |
2027-10-30 | $1 | $0.980405 | $1 |
2027-10-31 | $1 | $0.980239 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.980370 | $1 |
2027-11-02 | $1 | $0.980279 | $1 |
2027-11-03 | $1 | $0.980318 | $1 |
2027-11-04 | $1 | $0.980350 | $1 |
2027-11-05 | $1 | $0.980166 | $1 |
2027-11-06 | $1 | $0.980325 | $1 |
2027-11-07 | $1 | $0.980367 | $1 |
2027-11-08 | $1 | $0.980223 | $1 |
2027-11-09 | $1 | $0.980319 | $1 |
2027-11-10 | $1 | $0.979931 | $1 |
2027-11-11 | $1 | $0.979911 | $1 |
2027-11-12 | $1 | $0.980099 | $1 |
2027-11-13 | $1 | $0.979712 | $1 |
2027-11-14 | $1 | $0.980099 | $1 |
2027-11-15 | $1 | $0.979889 | $1 |
2027-11-16 | $1 | $0.979872 | $1 |
2027-11-17 | $1 | $0.980060 | $1 |
2027-11-18 | $1 | $0.980245 | $1 |
2027-11-19 | $1 | $0.980274 | $1 |
2027-11-20 | $1 | $0.980398 | $1 |
2027-11-21 | $1 | $0.980471 | $1 |
2027-11-22 | $1 | $0.980650 | $1 |
2027-11-23 | $1 | $0.980770 | $1 |
2027-11-24 | $1 | $0.980693 | $1 |
2027-11-25 | $1 | $0.980430 | $1 |
2027-11-26 | $1 | $0.980042 | $1 |
2027-11-27 | $1 | $0.980044 | $1 |
2027-11-28 | $1 | $0.980166 | $1 |
2027-11-29 | $1 | $0.980554 | $1 |
2027-11-30 | $1 | $0.980301 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.980373 | $1 |
2027-12-02 | $1 | $0.980053 | $1 |
2027-12-03 | $1 | $0.980441 | $1 |
2027-12-04 | $1 | $0.980528 | $1 |
2027-12-05 | $1 | $0.980898 | $1 |
2027-12-06 | $1 | $0.980510 | $1 |
2027-12-07 | $1 | $0.980569 | $1 |
2027-12-08 | $1 | $0.980736 | $1 |
2027-12-09 | $1 | $0.980399 | $1 |
2027-12-10 | $1 | $0.980525 | $1 |
2027-12-11 | $1 | $0.980562 | $1 |
2027-12-12 | $1 | $0.980546 | $1 |
2027-12-13 | $1 | $0.980750 | $1 |
2027-12-14 | $1 | $0.980634 | $1 |
2027-12-15 | $1 | $0.980496 | $1 |
2027-12-16 | $1 | $0.980564 | $1 |
2027-12-17 | $1 | $0.980952 | $1 |
2027-12-18 | $1 | $0.981098 | $1 |
2027-12-19 | $1 | $0.980744 | $1 |
2027-12-20 | $1 | $0.980901 | $1 |
2027-12-21 | $1 | $0.981040 | $1 |
2027-12-22 | $1 | $0.981207 | $1 |
2027-12-23 | $1 | $0.981251 | $1 |
2027-12-24 | $1 | $0.980902 | $1 |
2027-12-25 | $1 | $0.980715 | $1 |
2027-12-26 | $1 | $0.980853 | $1 |
2027-12-27 | $1 | $0.980616 | $1 |
2027-12-28 | $1 | $0.980323 | $1 |
2027-12-29 | $1 | $0.980675 | $1 |
2027-12-30 | $1 | $0.980562 | $1 |
2027-12-31 | $1 | $0.980340 | $1 |