Current Falcon USD price: â–² 1.0000 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.984801 | $1 |
2029-01-02 | $1 | $0.984507 | $1 |
2029-01-03 | $1 | $0.984739 | $1 |
2029-01-04 | $1 | $0.984620 | $1 |
2029-01-05 | $1 | $0.984446 | $1 |
2029-01-06 | $1 | $0.984057 | $1 |
2029-01-07 | $1 | $0.984446 | $1 |
2029-01-08 | $1 | $0.984628 | $1 |
2029-01-09 | $1 | $0.984337 | $1 |
2029-01-10 | $1 | $0.984051 | $1 |
2029-01-11 | $1 | $0.984292 | $1 |
2029-01-12 | $1 | $0.984528 | $1 |
2029-01-13 | $1 | $0.984917 | $1 |
2029-01-14 | $1 | $0.984528 | $1 |
2029-01-15 | $1 | $0.984322 | $1 |
2029-01-16 | $1 | $0.984477 | $1 |
2029-01-17 | $1 | $0.984558 | $1 |
2029-01-18 | $1 | $0.984430 | $1 |
2029-01-19 | $1 | $0.984402 | $1 |
2029-01-20 | $1 | $0.984427 | $1 |
2029-01-21 | $1 | $0.984789 | $1 |
2029-01-22 | $1 | $0.984655 | $1 |
2029-01-23 | $1 | $0.984515 | $1 |
2029-01-24 | $1 | $0.984601 | $1 |
2029-01-25 | $1 | $0.984212 | $1 |
2029-01-26 | $1 | $0.984601 | $1 |
2029-01-27 | $1 | $0.984472 | $1 |
2029-01-28 | $1 | $0.984510 | $1 |
2029-01-29 | $1 | $0.984900 | $1 |
2029-01-30 | $1 | $0.984510 | $1 |
2029-01-31 | $1 | $0.984327 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.984717 | $1 |
2029-02-02 | $1 | $0.984813 | $1 |
2029-02-03 | $1 | $0.984423 | $1 |
2029-02-04 | $1 | $0.984427 | $1 |
2029-02-05 | $1 | $0.984574 | $1 |
2029-02-06 | $1 | $0.984574 | $1 |
2029-02-07 | $1 | $0.984185 | $1 |
2029-02-08 | $1 | $0.983795 | $1 |
2029-02-09 | $1 | $0.984101 | $1 |
2029-02-10 | $1 | $0.984491 | $1 |
2029-02-11 | $1 | $0.984390 | $1 |
2029-02-12 | $1 | $0.984753 | $1 |
2029-02-13 | $1 | $0.985142 | $1 |
2029-02-14 | $1 | $0.985261 | $1 |
2029-02-15 | $1 | $0.985291 | $1 |
2029-02-16 | $1 | $0.985144 | $1 |
2029-02-17 | $1 | $0.985293 | $1 |
2029-02-18 | $1 | $0.985202 | $1 |
2029-02-19 | $1 | $0.985316 | $1 |
2029-02-20 | $1 | $0.985406 | $1 |
2029-02-21 | $1 | $0.985271 | $1 |
2029-02-22 | $1 | $0.984881 | $1 |
2029-02-23 | $1 | $0.985152 | $1 |
2029-02-24 | $1 | $0.985399 | $1 |
2029-02-25 | $1 | $0.985249 | $1 |
2029-02-26 | $1 | $0.985545 | $1 |
2029-02-27 | $1 | $0.985518 | $1 |
2029-02-28 | $1 | $0.985573 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.985720 | $1 |
2029-03-02 | $1 | $0.985585 | $1 |
2029-03-03 | $1 | $0.985665 | $1 |
2029-03-04 | $1 | $0.985419 | $1 |
2029-03-05 | $1 | $0.985266 | $1 |
2029-03-06 | $1 | $0.984876 | $1 |
2029-03-07 | $1 | $0.985266 | $1 |
2029-03-08 | $1 | $0.985656 | $1 |
2029-03-09 | $1 | $0.986046 | $1 |
2029-03-10 | $1 | $0.986107 | $1 |
2029-03-11 | $1 | $0.986339 | $1 |
2029-03-12 | $1 | $0.986657 | $1 |
2029-03-13 | $1 | $0.986621 | $1 |
2029-03-14 | $1 | $0.986771 | $1 |
2029-03-15 | $1 | $0.986603 | $1 |
2029-03-16 | $1 | $0.986735 | $1 |
2029-03-17 | $1 | $0.986644 | $1 |
2029-03-18 | $1 | $0.986683 | $1 |
2029-03-19 | $1 | $0.986716 | $1 |
2029-03-20 | $1 | $0.986530 | $1 |
2029-03-21 | $1 | $0.986690 | $1 |
2029-03-22 | $1 | $0.986732 | $1 |
2029-03-23 | $1 | $0.986588 | $1 |
2029-03-24 | $1 | $0.986684 | $1 |
2029-03-25 | $1 | $0.986294 | $1 |
2029-03-26 | $1 | $0.986274 | $1 |
2029-03-27 | $1 | $0.986463 | $1 |
2029-03-28 | $1 | $0.986073 | $1 |
2029-03-29 | $1 | $0.986463 | $1 |
2029-03-30 | $1 | $0.986251 | $1 |
2029-03-31 | $1 | $0.986234 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.986423 | $1 |
2029-04-02 | $1 | $0.986609 | $1 |
2029-04-03 | $1 | $0.986639 | $1 |
2029-04-04 | $1 | $0.986764 | $1 |
2029-04-05 | $1 | $0.986837 | $1 |
2029-04-06 | $1 | $0.987017 | $1 |
2029-04-07 | $1 | $0.987138 | $1 |
2029-04-08 | $1 | $0.987060 | $1 |
2029-04-09 | $1 | $0.986795 | $1 |
2029-04-10 | $1 | $0.986405 | $1 |
2029-04-11 | $1 | $0.986408 | $1 |
2029-04-12 | $1 | $0.986530 | $1 |
2029-04-13 | $1 | $0.986921 | $1 |
2029-04-14 | $1 | $0.986666 | $1 |
2029-04-15 | $1 | $0.986738 | $1 |
2029-04-16 | $1 | $0.986416 | $1 |
2029-04-17 | $1 | $0.986807 | $1 |
2029-04-18 | $1 | $0.986894 | $1 |
2029-04-19 | $1 | $0.987266 | $1 |
2029-04-20 | $1 | $0.986876 | $1 |
2029-04-21 | $1 | $0.986936 | $1 |
2029-04-22 | $1 | $0.987104 | $1 |
2029-04-23 | $1 | $0.986764 | $1 |
2029-04-24 | $1 | $0.986892 | $1 |
2029-04-25 | $1 | $0.986928 | $1 |
2029-04-26 | $1 | $0.986913 | $1 |
2029-04-27 | $1 | $0.987118 | $1 |
2029-04-28 | $1 | $0.987001 | $1 |
2029-04-29 | $1 | $0.986862 | $1 |
2029-04-30 | $1 | $0.986931 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.987321 | $1 |
2029-05-02 | $1 | $0.987468 | $1 |
2029-05-03 | $1 | $0.987111 | $1 |
2029-05-04 | $1 | $0.987270 | $1 |
2029-05-05 | $1 | $0.987410 | $1 |
2029-05-06 | $1 | $0.987578 | $1 |
2029-05-07 | $1 | $0.987622 | $1 |
2029-05-08 | $1 | $0.987271 | $1 |
2029-05-09 | $1 | $0.987083 | $1 |
2029-05-10 | $1 | $0.987221 | $1 |
2029-05-11 | $1 | $0.986983 | $1 |
2029-05-12 | $1 | $0.986688 | $1 |
2029-05-13 | $1 | $0.987042 | $1 |
2029-05-14 | $1 | $0.986929 | $1 |
2029-05-15 | $1 | $0.986706 | $1 |
2029-05-16 | $1 | $0.986316 | $1 |
2029-05-17 | $1 | $0.986706 | $1 |
2029-05-18 | $1 | $0.986704 | $1 |
2029-05-19 | $1 | $0.986869 | $1 |
2029-05-20 | $1 | $0.986478 | $1 |
2029-05-21 | $1 | $0.986458 | $1 |
2029-05-22 | $1 | $0.986848 | $1 |
2029-05-23 | $1 | $0.986458 | $1 |
2029-05-24 | $1 | $0.986455 | $1 |
2029-05-25 | $1 | $0.986426 | $1 |
2029-05-26 | $1 | $0.986672 | $1 |
2029-05-27 | $1 | $0.986620 | $1 |
2029-05-28 | $1 | $0.986801 | $1 |
2029-05-29 | $1 | $0.986890 | $1 |
2029-05-30 | $1 | $0.987041 | $1 |
2029-05-31 | $1 | $0.987002 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.987071 | $1 |
2029-06-02 | $1 | $0.986752 | $1 |
2029-06-03 | $1 | $0.986871 | $1 |
2029-06-04 | $1 | $0.986976 | $1 |
2029-06-05 | $1 | $0.986936 | $1 |
2029-06-06 | $1 | $0.987317 | $1 |
2029-06-07 | $1 | $0.987070 | $1 |
2029-06-08 | $1 | $0.987370 | $1 |
2029-06-09 | $1 | $0.987040 | $1 |
2029-06-10 | $1 | $0.986918 | $1 |
2029-06-11 | $1 | $0.987139 | $1 |
2029-06-12 | $1 | $0.987133 | $1 |
2029-06-13 | $1 | $0.986960 | $1 |
2029-06-14 | $1 | $0.987058 | $1 |
2029-06-15 | $1 | $0.987140 | $1 |
2029-06-16 | $1 | $0.987271 | $1 |
2029-06-17 | $1 | $0.986928 | $1 |
2029-06-18 | $1 | $0.986634 | $1 |
2029-06-19 | $1 | $0.986866 | $1 |
2029-06-20 | $1 | $0.986747 | $1 |
2029-06-21 | $1 | $0.986572 | $1 |
2029-06-22 | $1 | $0.986182 | $1 |
2029-06-23 | $1 | $0.986572 | $1 |
2029-06-24 | $1 | $0.986754 | $1 |
2029-06-25 | $1 | $0.986463 | $1 |
2029-06-26 | $1 | $0.986176 | $1 |
2029-06-27 | $1 | $0.986417 | $1 |
2029-06-28 | $1 | $0.986654 | $1 |
2029-06-29 | $1 | $0.987044 | $1 |
2029-06-30 | $1 | $0.986654 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.986448 | $1 |
2029-07-02 | $1 | $0.986603 | $1 |
2029-07-03 | $1 | $0.986684 | $1 |
2029-07-04 | $1 | $0.986556 | $1 |
2029-07-05 | $1 | $0.986528 | $1 |
2029-07-06 | $1 | $0.986553 | $1 |
2029-07-07 | $1 | $0.986915 | $1 |
2029-07-08 | $1 | $0.986782 | $1 |
2029-07-09 | $1 | $0.986641 | $1 |
2029-07-10 | $1 | $0.986727 | $1 |
2029-07-11 | $1 | $0.986337 | $1 |
2029-07-12 | $1 | $0.986728 | $1 |
2029-07-13 | $1 | $0.986598 | $1 |
2029-07-14 | $1 | $0.986636 | $1 |
2029-07-15 | $1 | $0.987027 | $1 |
2029-07-16 | $1 | $0.986637 | $1 |
2029-07-17 | $1 | $0.986453 | $1 |
2029-07-18 | $1 | $0.986843 | $1 |
2029-07-19 | $1 | $0.986939 | $1 |
2029-07-20 | $1 | $0.986549 | $1 |
2029-07-21 | $1 | $0.986553 | $1 |
2029-07-22 | $1 | $0.986701 | $1 |
2029-07-23 | $1 | $0.986700 | $1 |
2029-07-24 | $1 | $0.986310 | $1 |
2029-07-25 | $1 | $0.985920 | $1 |
2029-07-26 | $1 | $0.986226 | $1 |
2029-07-27 | $1 | $0.986617 | $1 |
2029-07-28 | $1 | $0.986516 | $1 |
2029-07-29 | $1 | $0.986879 | $1 |
2029-07-30 | $1 | $0.987270 | $1 |
2029-07-31 | $1 | $0.987389 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.987419 | $1 |
2029-08-02 | $1 | $0.987271 | $1 |
2029-08-03 | $1 | $0.987421 | $1 |
2029-08-04 | $1 | $0.987329 | $1 |
2029-08-05 | $1 | $0.987444 | $1 |
2029-08-06 | $1 | $0.987534 | $1 |
2029-08-07 | $1 | $0.987398 | $1 |
2029-08-08 | $1 | $0.987008 | $1 |
2029-08-09 | $1 | $0.987279 | $1 |
2029-08-10 | $1 | $0.987527 | $1 |
2029-08-11 | $1 | $0.987376 | $1 |
2029-08-12 | $1 | $0.987674 | $1 |
2029-08-13 | $1 | $0.987646 | $1 |
2029-08-14 | $1 | $0.987701 | $1 |
2029-08-15 | $1 | $0.987849 | $1 |
2029-08-16 | $1 | $0.987713 | $1 |
2029-08-17 | $1 | $0.987793 | $1 |
2029-08-18 | $1 | $0.987547 | $1 |
2029-08-19 | $1 | $0.987394 | $1 |
2029-08-20 | $1 | $0.987003 | $1 |
2029-08-21 | $1 | $0.987394 | $1 |
2029-08-22 | $1 | $0.987785 | $1 |
2029-08-23 | $1 | $0.988176 | $1 |
2029-08-24 | $1 | $0.988237 | $1 |
2029-08-25 | $1 | $0.988469 | $1 |
2029-08-26 | $1 | $0.988787 | $1 |
2029-08-27 | $1 | $0.988751 | $1 |
2029-08-28 | $1 | $0.988902 | $1 |
2029-08-29 | $1 | $0.988734 | $1 |
2029-08-30 | $1 | $0.988866 | $1 |
2029-08-31 | $1 | $0.988774 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.988814 | $1 |
2029-09-02 | $1 | $0.988847 | $1 |
2029-09-03 | $1 | $0.988660 | $1 |
2029-09-04 | $1 | $0.988821 | $1 |
2029-09-05 | $1 | $0.988863 | $1 |
2029-09-06 | $1 | $0.988718 | $1 |
2029-09-07 | $1 | $0.988815 | $1 |
2029-09-08 | $1 | $0.988424 | $1 |
2029-09-09 | $1 | $0.988404 | $1 |
2029-09-10 | $1 | $0.988593 | $1 |
2029-09-11 | $1 | $0.988202 | $1 |
2029-09-12 | $1 | $0.988594 | $1 |
2029-09-13 | $1 | $0.988381 | $1 |
2029-09-14 | $1 | $0.988364 | $1 |
2029-09-15 | $1 | $0.988553 | $1 |
2029-09-16 | $1 | $0.988740 | $1 |
2029-09-17 | $1 | $0.988769 | $1 |
2029-09-18 | $1 | $0.988895 | $1 |
2029-09-19 | $1 | $0.988968 | $1 |
2029-09-20 | $1 | $0.989149 | $1 |
2029-09-21 | $1 | $0.989270 | $1 |
2029-09-22 | $1 | $0.989192 | $1 |
2029-09-23 | $1 | $0.988926 | $1 |
2029-09-24 | $1 | $0.988535 | $1 |
2029-09-25 | $1 | $0.988538 | $1 |
2029-09-26 | $1 | $0.988661 | $1 |
2029-09-27 | $1 | $0.989052 | $1 |
2029-09-28 | $1 | $0.988797 | $1 |
2029-09-29 | $1 | $0.988869 | $1 |
2029-09-30 | $1 | $0.988546 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.988938 | $1 |
2029-10-02 | $1 | $0.989026 | $1 |
2029-10-03 | $1 | $0.989399 | $1 |
2029-10-04 | $1 | $0.989007 | $1 |
2029-10-05 | $1 | $0.989068 | $1 |
2029-10-06 | $1 | $0.989236 | $1 |
2029-10-07 | $1 | $0.988895 | $1 |
2029-10-08 | $1 | $0.989023 | $1 |
2029-10-09 | $1 | $0.989060 | $1 |
2029-10-10 | $1 | $0.989044 | $1 |
2029-10-11 | $1 | $0.989250 | $1 |
2029-10-12 | $1 | $0.989133 | $1 |
2029-10-13 | $1 | $0.988993 | $1 |
2029-10-14 | $1 | $0.989062 | $1 |
2029-10-15 | $1 | $0.989454 | $1 |
2029-10-16 | $1 | $0.989601 | $1 |
2029-10-17 | $1 | $0.989243 | $1 |
2029-10-18 | $1 | $0.989402 | $1 |
2029-10-19 | $1 | $0.989543 | $1 |
2029-10-20 | $1 | $0.989710 | $1 |
2029-10-21 | $1 | $0.989755 | $1 |
2029-10-22 | $1 | $0.989403 | $1 |
2029-10-23 | $1 | $0.989215 | $1 |
2029-10-24 | $1 | $0.989353 | $1 |
2029-10-25 | $1 | $0.989114 | $1 |
2029-10-26 | $1 | $0.988819 | $1 |
2029-10-27 | $1 | $0.989174 | $1 |
2029-10-28 | $1 | $0.989060 | $1 |
2029-10-29 | $1 | $0.988837 | $1 |
2029-10-30 | $1 | $0.988446 | $1 |
2029-10-31 | $1 | $0.988837 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.988835 | $1 |
2029-11-02 | $1 | $0.989000 | $1 |
2029-11-03 | $1 | $0.988609 | $1 |
2029-11-04 | $1 | $0.988588 | $1 |
2029-11-05 | $1 | $0.988979 | $1 |
2029-11-06 | $1 | $0.988588 | $1 |
2029-11-07 | $1 | $0.988585 | $1 |
2029-11-08 | $1 | $0.988556 | $1 |
2029-11-09 | $1 | $0.988803 | $1 |
2029-11-10 | $1 | $0.988751 | $1 |
2029-11-11 | $1 | $0.988932 | $1 |
2029-11-12 | $1 | $0.989021 | $1 |
2029-11-13 | $1 | $0.989172 | $1 |
2029-11-14 | $1 | $0.989133 | $1 |
2029-11-15 | $1 | $0.989202 | $1 |
2029-11-16 | $1 | $0.988883 | $1 |
2029-11-17 | $1 | $0.989003 | $1 |
2029-11-18 | $1 | $0.989107 | $1 |
2029-11-19 | $1 | $0.989067 | $1 |
2029-11-20 | $1 | $0.989449 | $1 |
2029-11-21 | $1 | $0.989201 | $1 |
2029-11-22 | $1 | $0.989503 | $1 |
2029-11-23 | $1 | $0.989172 | $1 |
2029-11-24 | $1 | $0.989050 | $1 |
2029-11-25 | $1 | $0.989271 | $1 |
2029-11-26 | $1 | $0.989265 | $1 |
2029-11-27 | $1 | $0.989091 | $1 |
2029-11-28 | $1 | $0.989189 | $1 |
2029-11-29 | $1 | $0.989272 | $1 |
2029-11-30 | $1 | $0.989403 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.989059 | $1 |
2029-12-02 | $1 | $0.988764 | $1 |
2029-12-03 | $1 | $0.988997 | $1 |
2029-12-04 | $1 | $0.988878 | $1 |
2029-12-05 | $1 | $0.988703 | $1 |
2029-12-06 | $1 | $0.988312 | $1 |
2029-12-07 | $1 | $0.988703 | $1 |
2029-12-08 | $1 | $0.988885 | $1 |
2029-12-09 | $1 | $0.988593 | $1 |
2029-12-10 | $1 | $0.988306 | $1 |
2029-12-11 | $1 | $0.988548 | $1 |
2029-12-12 | $1 | $0.988785 | $1 |
2029-12-13 | $1 | $0.989176 | $1 |
2029-12-14 | $1 | $0.988785 | $1 |
2029-12-15 | $1 | $0.988578 | $1 |
2029-12-16 | $1 | $0.988734 | $1 |
2029-12-17 | $1 | $0.988815 | $1 |
2029-12-18 | $1 | $0.988687 | $1 |
2029-12-19 | $1 | $0.988658 | $1 |
2029-12-20 | $1 | $0.988683 | $1 |
2029-12-21 | $1 | $0.989047 | $1 |
2029-12-22 | $1 | $0.988913 | $1 |
2029-12-23 | $1 | $0.988772 | $1 |
2029-12-24 | $1 | $0.988858 | $1 |
2029-12-25 | $1 | $0.988467 | $1 |
2029-12-26 | $1 | $0.988859 | $1 |
2029-12-27 | $1 | $0.988728 | $1 |
2029-12-28 | $1 | $0.988767 | $1 |
2029-12-29 | $1 | $0.989158 | $1 |
2029-12-30 | $1 | $0.988767 | $1 |
2029-12-31 | $1 | $0.988583 | $1 |