Current Falcon USD price: â–² 1.0000 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.979953 | $1 |
2028-01-02 | $1 | $0.980341 | $1 |
2028-01-03 | $1 | $0.980339 | $1 |
2028-01-04 | $1 | $0.980502 | $1 |
2028-01-05 | $1 | $0.980115 | $1 |
2028-01-06 | $1 | $0.980094 | $1 |
2028-01-07 | $1 | $0.980482 | $1 |
2028-01-08 | $1 | $0.980094 | $1 |
2028-01-09 | $1 | $0.980091 | $1 |
2028-01-10 | $1 | $0.980062 | $1 |
2028-01-11 | $1 | $0.980307 | $1 |
2028-01-12 | $1 | $0.980255 | $1 |
2028-01-13 | $1 | $0.980435 | $1 |
2028-01-14 | $1 | $0.980523 | $1 |
2028-01-15 | $1 | $0.980673 | $1 |
2028-01-16 | $1 | $0.980635 | $1 |
2028-01-17 | $1 | $0.980703 | $1 |
2028-01-18 | $1 | $0.980386 | $1 |
2028-01-19 | $1 | $0.980505 | $1 |
2028-01-20 | $1 | $0.980609 | $1 |
2028-01-21 | $1 | $0.980569 | $1 |
2028-01-22 | $1 | $0.980948 | $1 |
2028-01-23 | $1 | $0.980702 | $1 |
2028-01-24 | $1 | $0.981001 | $1 |
2028-01-25 | $1 | $0.980673 | $1 |
2028-01-26 | $1 | $0.980552 | $1 |
2028-01-27 | $1 | $0.980771 | $1 |
2028-01-28 | $1 | $0.980765 | $1 |
2028-01-29 | $1 | $0.980593 | $1 |
2028-01-30 | $1 | $0.980690 | $1 |
2028-01-31 | $1 | $0.980772 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.980902 | $1 |
2028-02-02 | $1 | $0.980561 | $1 |
2028-02-03 | $1 | $0.980269 | $1 |
2028-02-04 | $1 | $0.980500 | $1 |
2028-02-05 | $1 | $0.980381 | $1 |
2028-02-06 | $1 | $0.980208 | $1 |
2028-02-07 | $1 | $0.979820 | $1 |
2028-02-08 | $1 | $0.980208 | $1 |
2028-02-09 | $1 | $0.980389 | $1 |
2028-02-10 | $1 | $0.980099 | $1 |
2028-02-11 | $1 | $0.979814 | $1 |
2028-02-12 | $1 | $0.980054 | $1 |
2028-02-13 | $1 | $0.980289 | $1 |
2028-02-14 | $1 | $0.980677 | $1 |
2028-02-15 | $1 | $0.980289 | $1 |
2028-02-16 | $1 | $0.980084 | $1 |
2028-02-17 | $1 | $0.980239 | $1 |
2028-02-18 | $1 | $0.980319 | $1 |
2028-02-19 | $1 | $0.980192 | $1 |
2028-02-20 | $1 | $0.980164 | $1 |
2028-02-21 | $1 | $0.980189 | $1 |
2028-02-22 | $1 | $0.980549 | $1 |
2028-02-23 | $1 | $0.980416 | $1 |
2028-02-24 | $1 | $0.980276 | $1 |
2028-02-25 | $1 | $0.980362 | $1 |
2028-02-26 | $1 | $0.979974 | $1 |
2028-02-27 | $1 | $0.980362 | $1 |
2028-02-28 | $1 | $0.980233 | $1 |
2028-02-29 | $1 | $0.980272 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.980660 | $1 |
2028-03-02 | $1 | $0.980272 | $1 |
2028-03-03 | $1 | $0.980089 | $1 |
2028-03-04 | $1 | $0.980477 | $1 |
2028-03-05 | $1 | $0.980573 | $1 |
2028-03-06 | $1 | $0.980185 | $1 |
2028-03-07 | $1 | $0.980189 | $1 |
2028-03-08 | $1 | $0.980335 | $1 |
2028-03-09 | $1 | $0.980335 | $1 |
2028-03-10 | $1 | $0.979947 | $1 |
2028-03-11 | $1 | $0.979560 | $1 |
2028-03-12 | $1 | $0.979864 | $1 |
2028-03-13 | $1 | $0.980252 | $1 |
2028-03-14 | $1 | $0.980152 | $1 |
2028-03-15 | $1 | $0.980513 | $1 |
2028-03-16 | $1 | $0.980901 | $1 |
2028-03-17 | $1 | $0.981019 | $1 |
2028-03-18 | $1 | $0.981049 | $1 |
2028-03-19 | $1 | $0.980902 | $1 |
2028-03-20 | $1 | $0.981051 | $1 |
2028-03-21 | $1 | $0.980960 | $1 |
2028-03-22 | $1 | $0.981074 | $1 |
2028-03-23 | $1 | $0.981164 | $1 |
2028-03-24 | $1 | $0.981029 | $1 |
2028-03-25 | $1 | $0.980641 | $1 |
2028-03-26 | $1 | $0.980910 | $1 |
2028-03-27 | $1 | $0.981157 | $1 |
2028-03-28 | $1 | $0.981007 | $1 |
2028-03-29 | $1 | $0.981302 | $1 |
2028-03-30 | $1 | $0.981275 | $1 |
2028-03-31 | $1 | $0.981330 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.981476 | $1 |
2028-04-02 | $1 | $0.981341 | $1 |
2028-04-03 | $1 | $0.981421 | $1 |
2028-04-04 | $1 | $0.981176 | $1 |
2028-04-05 | $1 | $0.981024 | $1 |
2028-04-06 | $1 | $0.980636 | $1 |
2028-04-07 | $1 | $0.981024 | $1 |
2028-04-08 | $1 | $0.981413 | $1 |
2028-04-09 | $1 | $0.981801 | $1 |
2028-04-10 | $1 | $0.981861 | $1 |
2028-04-11 | $1 | $0.982093 | $1 |
2028-04-12 | $1 | $0.982409 | $1 |
2028-04-13 | $1 | $0.982373 | $1 |
2028-04-14 | $1 | $0.982523 | $1 |
2028-04-15 | $1 | $0.982356 | $1 |
2028-04-16 | $1 | $0.982487 | $1 |
2028-04-17 | $1 | $0.982396 | $1 |
2028-04-18 | $1 | $0.982435 | $1 |
2028-04-19 | $1 | $0.982468 | $1 |
2028-04-20 | $1 | $0.982282 | $1 |
2028-04-21 | $1 | $0.982442 | $1 |
2028-04-22 | $1 | $0.982484 | $1 |
2028-04-23 | $1 | $0.982340 | $1 |
2028-04-24 | $1 | $0.982436 | $1 |
2028-04-25 | $1 | $0.982047 | $1 |
2028-04-26 | $1 | $0.982027 | $1 |
2028-04-27 | $1 | $0.982216 | $1 |
2028-04-28 | $1 | $0.981827 | $1 |
2028-04-29 | $1 | $0.982216 | $1 |
2028-04-30 | $1 | $0.982005 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.981988 | $1 |
2028-05-02 | $1 | $0.982176 | $1 |
2028-05-03 | $1 | $0.982362 | $1 |
2028-05-04 | $1 | $0.982391 | $1 |
2028-05-05 | $1 | $0.982515 | $1 |
2028-05-06 | $1 | $0.982588 | $1 |
2028-05-07 | $1 | $0.982768 | $1 |
2028-05-08 | $1 | $0.982888 | $1 |
2028-05-09 | $1 | $0.982811 | $1 |
2028-05-10 | $1 | $0.982547 | $1 |
2028-05-11 | $1 | $0.982158 | $1 |
2028-05-12 | $1 | $0.982161 | $1 |
2028-05-13 | $1 | $0.982283 | $1 |
2028-05-14 | $1 | $0.982672 | $1 |
2028-05-15 | $1 | $0.982418 | $1 |
2028-05-16 | $1 | $0.982490 | $1 |
2028-05-17 | $1 | $0.982169 | $1 |
2028-05-18 | $1 | $0.982558 | $1 |
2028-05-19 | $1 | $0.982645 | $1 |
2028-05-20 | $1 | $0.983016 | $1 |
2028-05-21 | $1 | $0.982627 | $1 |
2028-05-22 | $1 | $0.982687 | $1 |
2028-05-23 | $1 | $0.982854 | $1 |
2028-05-24 | $1 | $0.982516 | $1 |
2028-05-25 | $1 | $0.982643 | $1 |
2028-05-26 | $1 | $0.982679 | $1 |
2028-05-27 | $1 | $0.982664 | $1 |
2028-05-28 | $1 | $0.982868 | $1 |
2028-05-29 | $1 | $0.982752 | $1 |
2028-05-30 | $1 | $0.982613 | $1 |
2028-05-31 | $1 | $0.982682 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.983071 | $1 |
2028-06-02 | $1 | $0.983217 | $1 |
2028-06-03 | $1 | $0.982862 | $1 |
2028-06-04 | $1 | $0.983019 | $1 |
2028-06-05 | $1 | $0.983159 | $1 |
2028-06-06 | $1 | $0.983326 | $1 |
2028-06-07 | $1 | $0.983370 | $1 |
2028-06-08 | $1 | $0.983021 | $1 |
2028-06-09 | $1 | $0.982833 | $1 |
2028-06-10 | $1 | $0.982971 | $1 |
2028-06-11 | $1 | $0.982733 | $1 |
2028-06-12 | $1 | $0.982440 | $1 |
2028-06-13 | $1 | $0.982793 | $1 |
2028-06-14 | $1 | $0.982680 | $1 |
2028-06-15 | $1 | $0.982458 | $1 |
2028-06-16 | $1 | $0.982069 | $1 |
2028-06-17 | $1 | $0.982458 | $1 |
2028-06-18 | $1 | $0.982456 | $1 |
2028-06-19 | $1 | $0.982620 | $1 |
2028-06-20 | $1 | $0.982231 | $1 |
2028-06-21 | $1 | $0.982211 | $1 |
2028-06-22 | $1 | $0.982599 | $1 |
2028-06-23 | $1 | $0.982211 | $1 |
2028-06-24 | $1 | $0.982208 | $1 |
2028-06-25 | $1 | $0.982179 | $1 |
2028-06-26 | $1 | $0.982424 | $1 |
2028-06-27 | $1 | $0.982372 | $1 |
2028-06-28 | $1 | $0.982552 | $1 |
2028-06-29 | $1 | $0.982641 | $1 |
2028-06-30 | $1 | $0.982791 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.982753 | $1 |
2028-07-02 | $1 | $0.982821 | $1 |
2028-07-03 | $1 | $0.982503 | $1 |
2028-07-04 | $1 | $0.982622 | $1 |
2028-07-05 | $1 | $0.982726 | $1 |
2028-07-06 | $1 | $0.982687 | $1 |
2028-07-07 | $1 | $0.983066 | $1 |
2028-07-08 | $1 | $0.982820 | $1 |
2028-07-09 | $1 | $0.983119 | $1 |
2028-07-10 | $1 | $0.982791 | $1 |
2028-07-11 | $1 | $0.982670 | $1 |
2028-07-12 | $1 | $0.982889 | $1 |
2028-07-13 | $1 | $0.982883 | $1 |
2028-07-14 | $1 | $0.982711 | $1 |
2028-07-15 | $1 | $0.982808 | $1 |
2028-07-16 | $1 | $0.982890 | $1 |
2028-07-17 | $1 | $0.983020 | $1 |
2028-07-18 | $1 | $0.982678 | $1 |
2028-07-19 | $1 | $0.982386 | $1 |
2028-07-20 | $1 | $0.982617 | $1 |
2028-07-21 | $1 | $0.982499 | $1 |
2028-07-22 | $1 | $0.982324 | $1 |
2028-07-23 | $1 | $0.981936 | $1 |
2028-07-24 | $1 | $0.982325 | $1 |
2028-07-25 | $1 | $0.982506 | $1 |
2028-07-26 | $1 | $0.982216 | $1 |
2028-07-27 | $1 | $0.981930 | $1 |
2028-07-28 | $1 | $0.982171 | $1 |
2028-07-29 | $1 | $0.982406 | $1 |
2028-07-30 | $1 | $0.982795 | $1 |
2028-07-31 | $1 | $0.982406 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.982201 | $1 |
2028-08-02 | $1 | $0.982356 | $1 |
2028-08-03 | $1 | $0.982436 | $1 |
2028-08-04 | $1 | $0.982309 | $1 |
2028-08-05 | $1 | $0.982280 | $1 |
2028-08-06 | $1 | $0.982305 | $1 |
2028-08-07 | $1 | $0.982666 | $1 |
2028-08-08 | $1 | $0.982533 | $1 |
2028-08-09 | $1 | $0.982393 | $1 |
2028-08-10 | $1 | $0.982479 | $1 |
2028-08-11 | $1 | $0.982091 | $1 |
2028-08-12 | $1 | $0.982479 | $1 |
2028-08-13 | $1 | $0.982350 | $1 |
2028-08-14 | $1 | $0.982389 | $1 |
2028-08-15 | $1 | $0.982777 | $1 |
2028-08-16 | $1 | $0.982389 | $1 |
2028-08-17 | $1 | $0.982206 | $1 |
2028-08-18 | $1 | $0.982595 | $1 |
2028-08-19 | $1 | $0.982690 | $1 |
2028-08-20 | $1 | $0.982302 | $1 |
2028-08-21 | $1 | $0.982306 | $1 |
2028-08-22 | $1 | $0.982453 | $1 |
2028-08-23 | $1 | $0.982452 | $1 |
2028-08-24 | $1 | $0.982064 | $1 |
2028-08-25 | $1 | $0.981675 | $1 |
2028-08-26 | $1 | $0.981980 | $1 |
2028-08-27 | $1 | $0.982369 | $1 |
2028-08-28 | $1 | $0.982269 | $1 |
2028-08-29 | $1 | $0.982630 | $1 |
2028-08-30 | $1 | $0.983019 | $1 |
2028-08-31 | $1 | $0.983138 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.983167 | $1 |
2028-09-02 | $1 | $0.983021 | $1 |
2028-09-03 | $1 | $0.983170 | $1 |
2028-09-04 | $1 | $0.983079 | $1 |
2028-09-05 | $1 | $0.983193 | $1 |
2028-09-06 | $1 | $0.983283 | $1 |
2028-09-07 | $1 | $0.983147 | $1 |
2028-09-08 | $1 | $0.982758 | $1 |
2028-09-09 | $1 | $0.983029 | $1 |
2028-09-10 | $1 | $0.983276 | $1 |
2028-09-11 | $1 | $0.983125 | $1 |
2028-09-12 | $1 | $0.983421 | $1 |
2028-09-13 | $1 | $0.983394 | $1 |
2028-09-14 | $1 | $0.983449 | $1 |
2028-09-15 | $1 | $0.983596 | $1 |
2028-09-16 | $1 | $0.983461 | $1 |
2028-09-17 | $1 | $0.983541 | $1 |
2028-09-18 | $1 | $0.983295 | $1 |
2028-09-19 | $1 | $0.983143 | $1 |
2028-09-20 | $1 | $0.982754 | $1 |
2028-09-21 | $1 | $0.983143 | $1 |
2028-09-22 | $1 | $0.983532 | $1 |
2028-09-23 | $1 | $0.983922 | $1 |
2028-09-24 | $1 | $0.983982 | $1 |
2028-09-25 | $1 | $0.984214 | $1 |
2028-09-26 | $1 | $0.984530 | $1 |
2028-09-27 | $1 | $0.984495 | $1 |
2028-09-28 | $1 | $0.984644 | $1 |
2028-09-29 | $1 | $0.984477 | $1 |
2028-09-30 | $1 | $0.984609 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.984517 | $1 |
2028-10-02 | $1 | $0.984557 | $1 |
2028-10-03 | $1 | $0.984589 | $1 |
2028-10-04 | $1 | $0.984404 | $1 |
2028-10-05 | $1 | $0.984564 | $1 |
2028-10-06 | $1 | $0.984606 | $1 |
2028-10-07 | $1 | $0.984461 | $1 |
2028-10-08 | $1 | $0.984558 | $1 |
2028-10-09 | $1 | $0.984168 | $1 |
2028-10-10 | $1 | $0.984148 | $1 |
2028-10-11 | $1 | $0.984337 | $1 |
2028-10-12 | $1 | $0.983948 | $1 |
2028-10-13 | $1 | $0.984337 | $1 |
2028-10-14 | $1 | $0.984126 | $1 |
2028-10-15 | $1 | $0.984108 | $1 |
2028-10-16 | $1 | $0.984297 | $1 |
2028-10-17 | $1 | $0.984483 | $1 |
2028-10-18 | $1 | $0.984512 | $1 |
2028-10-19 | $1 | $0.984637 | $1 |
2028-10-20 | $1 | $0.984710 | $1 |
2028-10-21 | $1 | $0.984890 | $1 |
2028-10-22 | $1 | $0.985011 | $1 |
2028-10-23 | $1 | $0.984933 | $1 |
2028-10-24 | $1 | $0.984669 | $1 |
2028-10-25 | $1 | $0.984279 | $1 |
2028-10-26 | $1 | $0.984282 | $1 |
2028-10-27 | $1 | $0.984404 | $1 |
2028-10-28 | $1 | $0.984794 | $1 |
2028-10-29 | $1 | $0.984540 | $1 |
2028-10-30 | $1 | $0.984612 | $1 |
2028-10-31 | $1 | $0.984290 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.984680 | $1 |
2028-11-02 | $1 | $0.984768 | $1 |
2028-11-03 | $1 | $0.985139 | $1 |
2028-11-04 | $1 | $0.984749 | $1 |
2028-11-05 | $1 | $0.984809 | $1 |
2028-11-06 | $1 | $0.984977 | $1 |
2028-11-07 | $1 | $0.984638 | $1 |
2028-11-08 | $1 | $0.984765 | $1 |
2028-11-09 | $1 | $0.984802 | $1 |
2028-11-10 | $1 | $0.984786 | $1 |
2028-11-11 | $1 | $0.984991 | $1 |
2028-11-12 | $1 | $0.984874 | $1 |
2028-11-13 | $1 | $0.984735 | $1 |
2028-11-14 | $1 | $0.984804 | $1 |
2028-11-15 | $1 | $0.985194 | $1 |
2028-11-16 | $1 | $0.985341 | $1 |
2028-11-17 | $1 | $0.984984 | $1 |
2028-11-18 | $1 | $0.985142 | $1 |
2028-11-19 | $1 | $0.985282 | $1 |
2028-11-20 | $1 | $0.985449 | $1 |
2028-11-21 | $1 | $0.985494 | $1 |
2028-11-22 | $1 | $0.985144 | $1 |
2028-11-23 | $1 | $0.984956 | $1 |
2028-11-24 | $1 | $0.985094 | $1 |
2028-11-25 | $1 | $0.984856 | $1 |
2028-11-26 | $1 | $0.984562 | $1 |
2028-11-27 | $1 | $0.984915 | $1 |
2028-11-28 | $1 | $0.984802 | $1 |
2028-11-29 | $1 | $0.984579 | $1 |
2028-11-30 | $1 | $0.984190 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.984580 | $1 |
2028-12-02 | $1 | $0.984578 | $1 |
2028-12-03 | $1 | $0.984742 | $1 |
2028-12-04 | $1 | $0.984352 | $1 |
2028-12-05 | $1 | $0.984332 | $1 |
2028-12-06 | $1 | $0.984721 | $1 |
2028-12-07 | $1 | $0.984332 | $1 |
2028-12-08 | $1 | $0.984329 | $1 |
2028-12-09 | $1 | $0.984300 | $1 |
2028-12-10 | $1 | $0.984546 | $1 |
2028-12-11 | $1 | $0.984494 | $1 |
2028-12-12 | $1 | $0.984674 | $1 |
2028-12-13 | $1 | $0.984763 | $1 |
2028-12-14 | $1 | $0.984914 | $1 |
2028-12-15 | $1 | $0.984875 | $1 |
2028-12-16 | $1 | $0.984944 | $1 |
2028-12-17 | $1 | $0.984625 | $1 |
2028-12-18 | $1 | $0.984745 | $1 |
2028-12-19 | $1 | $0.984849 | $1 |
2028-12-20 | $1 | $0.984809 | $1 |
2028-12-21 | $1 | $0.985189 | $1 |
2028-12-22 | $1 | $0.984942 | $1 |
2028-12-23 | $1 | $0.985243 | $1 |
2028-12-24 | $1 | $0.984913 | $1 |
2028-12-25 | $1 | $0.984792 | $1 |
2028-12-26 | $1 | $0.985012 | $1 |
2028-12-27 | $1 | $0.985006 | $1 |
2028-12-28 | $1 | $0.984833 | $1 |
2028-12-29 | $1 | $0.984931 | $1 |
2028-12-30 | $1 | $0.985013 | $1 |
2028-12-31 | $1 | $0.985143 | $1 |