Current Falcon USD price: â–² 1.0000 USD (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.988974 | $1 |
2030-01-02 | $1 | $0.989071 | $1 |
2030-01-03 | $1 | $0.988680 | $1 |
2030-01-04 | $1 | $0.988684 | $1 |
2030-01-05 | $1 | $0.988831 | $1 |
2030-01-06 | $1 | $0.988831 | $1 |
2030-01-07 | $1 | $0.988440 | $1 |
2030-01-08 | $1 | $0.988049 | $1 |
2030-01-09 | $1 | $0.988356 | $1 |
2030-01-10 | $1 | $0.988747 | $1 |
2030-01-11 | $1 | $0.988647 | $1 |
2030-01-12 | $1 | $0.989011 | $1 |
2030-01-13 | $1 | $0.989402 | $1 |
2030-01-14 | $1 | $0.989521 | $1 |
2030-01-15 | $1 | $0.989551 | $1 |
2030-01-16 | $1 | $0.989403 | $1 |
2030-01-17 | $1 | $0.989554 | $1 |
2030-01-18 | $1 | $0.989462 | $1 |
2030-01-19 | $1 | $0.989577 | $1 |
2030-01-20 | $1 | $0.989667 | $1 |
2030-01-21 | $1 | $0.989531 | $1 |
2030-01-22 | $1 | $0.989139 | $1 |
2030-01-23 | $1 | $0.989411 | $1 |
2030-01-24 | $1 | $0.989660 | $1 |
2030-01-25 | $1 | $0.989509 | $1 |
2030-01-26 | $1 | $0.989807 | $1 |
2030-01-27 | $1 | $0.989779 | $1 |
2030-01-28 | $1 | $0.989834 | $1 |
2030-01-29 | $1 | $0.989982 | $1 |
2030-01-30 | $1 | $0.989846 | $1 |
2030-01-31 | $1 | $0.989927 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.989680 | $1 |
2030-02-02 | $1 | $0.989526 | $1 |
2030-02-03 | $1 | $0.989135 | $1 |
2030-02-04 | $1 | $0.989527 | $1 |
2030-02-05 | $1 | $0.989918 | $1 |
2030-02-06 | $1 | $0.990310 | $1 |
2030-02-07 | $1 | $0.990371 | $1 |
2030-02-08 | $1 | $0.990604 | $1 |
2030-02-09 | $1 | $0.990923 | $1 |
2030-02-10 | $1 | $0.990887 | $1 |
2030-02-11 | $1 | $0.991038 | $1 |
2030-02-12 | $1 | $0.990869 | $1 |
2030-02-13 | $1 | $0.991002 | $1 |
2030-02-14 | $1 | $0.990910 | $1 |
2030-02-15 | $1 | $0.990949 | $1 |
2030-02-16 | $1 | $0.990982 | $1 |
2030-02-17 | $1 | $0.990795 | $1 |
2030-02-18 | $1 | $0.990956 | $1 |
2030-02-19 | $1 | $0.990999 | $1 |
2030-02-20 | $1 | $0.990853 | $1 |
2030-02-21 | $1 | $0.990950 | $1 |
2030-02-22 | $1 | $0.990558 | $1 |
2030-02-23 | $1 | $0.990538 | $1 |
2030-02-24 | $1 | $0.990728 | $1 |
2030-02-25 | $1 | $0.990337 | $1 |
2030-02-26 | $1 | $0.990729 | $1 |
2030-02-27 | $1 | $0.990516 | $1 |
2030-02-28 | $1 | $0.990498 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.990688 | $1 |
2030-03-02 | $1 | $0.990875 | $1 |
2030-03-03 | $1 | $0.990905 | $1 |
2030-03-04 | $1 | $0.991030 | $1 |
2030-03-05 | $1 | $0.991104 | $1 |
2030-03-06 | $1 | $0.991285 | $1 |
2030-03-07 | $1 | $0.991406 | $1 |
2030-03-08 | $1 | $0.991328 | $1 |
2030-03-09 | $1 | $0.991062 | $1 |
2030-03-10 | $1 | $0.990670 | $1 |
2030-03-11 | $1 | $0.990673 | $1 |
2030-03-12 | $1 | $0.990796 | $1 |
2030-03-13 | $1 | $0.991188 | $1 |
2030-03-14 | $1 | $0.990932 | $1 |
2030-03-15 | $1 | $0.991005 | $1 |
2030-03-16 | $1 | $0.990681 | $1 |
2030-03-17 | $1 | $0.991073 | $1 |
2030-03-18 | $1 | $0.991162 | $1 |
2030-03-19 | $1 | $0.991535 | $1 |
2030-03-20 | $1 | $0.991143 | $1 |
2030-03-21 | $1 | $0.991204 | $1 |
2030-03-22 | $1 | $0.991372 | $1 |
2030-03-23 | $1 | $0.991031 | $1 |
2030-03-24 | $1 | $0.991159 | $1 |
2030-03-25 | $1 | $0.991196 | $1 |
2030-03-26 | $1 | $0.991180 | $1 |
2030-03-27 | $1 | $0.991386 | $1 |
2030-03-28 | $1 | $0.991269 | $1 |
2030-03-29 | $1 | $0.991129 | $1 |
2030-03-30 | $1 | $0.991198 | $1 |
2030-03-31 | $1 | $0.991590 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.991738 | $1 |
2030-04-02 | $1 | $0.991380 | $1 |
2030-04-03 | $1 | $0.991539 | $1 |
2030-04-04 | $1 | $0.991680 | $1 |
2030-04-05 | $1 | $0.991848 | $1 |
2030-04-06 | $1 | $0.991893 | $1 |
2030-04-07 | $1 | $0.991540 | $1 |
2030-04-08 | $1 | $0.991351 | $1 |
2030-04-09 | $1 | $0.991490 | $1 |
2030-04-10 | $1 | $0.991250 | $1 |
2030-04-11 | $1 | $0.990954 | $1 |
2030-04-12 | $1 | $0.991310 | $1 |
2030-04-13 | $1 | $0.991196 | $1 |
2030-04-14 | $1 | $0.990972 | $1 |
2030-04-15 | $1 | $0.990580 | $1 |
2030-04-16 | $1 | $0.990972 | $1 |
2030-04-17 | $1 | $0.990971 | $1 |
2030-04-18 | $1 | $0.991136 | $1 |
2030-04-19 | $1 | $0.990744 | $1 |
2030-04-20 | $1 | $0.990723 | $1 |
2030-04-21 | $1 | $0.991115 | $1 |
2030-04-22 | $1 | $0.990723 | $1 |
2030-04-23 | $1 | $0.990720 | $1 |
2030-04-24 | $1 | $0.990691 | $1 |
2030-04-25 | $1 | $0.990938 | $1 |
2030-04-26 | $1 | $0.990886 | $1 |
2030-04-27 | $1 | $0.991068 | $1 |
2030-04-28 | $1 | $0.991157 | $1 |
2030-04-29 | $1 | $0.991309 | $1 |
2030-04-30 | $1 | $0.991270 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.991339 | $1 |
2030-05-02 | $1 | $0.991018 | $1 |
2030-05-03 | $1 | $0.991138 | $1 |
2030-05-04 | $1 | $0.991243 | $1 |
2030-05-05 | $1 | $0.991204 | $1 |
2030-05-06 | $1 | $0.991586 | $1 |
2030-05-07 | $1 | $0.991338 | $1 |
2030-05-08 | $1 | $0.991640 | $1 |
2030-05-09 | $1 | $0.991308 | $1 |
2030-05-10 | $1 | $0.991186 | $1 |
2030-05-11 | $1 | $0.991407 | $1 |
2030-05-12 | $1 | $0.991401 | $1 |
2030-05-13 | $1 | $0.991227 | $1 |
2030-05-14 | $1 | $0.991326 | $1 |
2030-05-15 | $1 | $0.991408 | $1 |
2030-05-16 | $1 | $0.991540 | $1 |
2030-05-17 | $1 | $0.991195 | $1 |
2030-05-18 | $1 | $0.990900 | $1 |
2030-05-19 | $1 | $0.991133 | $1 |
2030-05-20 | $1 | $0.991013 | $1 |
2030-05-21 | $1 | $0.990838 | $1 |
2030-05-22 | $1 | $0.990446 | $1 |
2030-05-23 | $1 | $0.990838 | $1 |
2030-05-24 | $1 | $0.991021 | $1 |
2030-05-25 | $1 | $0.990728 | $1 |
2030-05-26 | $1 | $0.990440 | $1 |
2030-05-27 | $1 | $0.990683 | $1 |
2030-05-28 | $1 | $0.990920 | $1 |
2030-05-29 | $1 | $0.991312 | $1 |
2030-05-30 | $1 | $0.990920 | $1 |
2030-05-31 | $1 | $0.990713 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.990869 | $1 |
2030-06-02 | $1 | $0.990950 | $1 |
2030-06-03 | $1 | $0.990822 | $1 |
2030-06-04 | $1 | $0.990793 | $1 |
2030-06-05 | $1 | $0.990819 | $1 |
2030-06-06 | $1 | $0.991183 | $1 |
2030-06-07 | $1 | $0.991049 | $1 |
2030-06-08 | $1 | $0.990907 | $1 |
2030-06-09 | $1 | $0.990994 | $1 |
2030-06-10 | $1 | $0.990602 | $1 |
2030-06-11 | $1 | $0.990994 | $1 |
2030-06-12 | $1 | $0.990864 | $1 |
2030-06-13 | $1 | $0.990902 | $1 |
2030-06-14 | $1 | $0.991295 | $1 |
2030-06-15 | $1 | $0.990903 | $1 |
2030-06-16 | $1 | $0.990718 | $1 |
2030-06-17 | $1 | $0.991110 | $1 |
2030-06-18 | $1 | $0.991207 | $1 |
2030-06-19 | $1 | $0.990815 | $1 |
2030-06-20 | $1 | $0.990819 | $1 |
2030-06-21 | $1 | $0.990967 | $1 |
2030-06-22 | $1 | $0.990967 | $1 |
2030-06-23 | $1 | $0.990575 | $1 |
2030-06-24 | $1 | $0.990183 | $1 |
2030-06-25 | $1 | $0.990491 | $1 |
2030-06-26 | $1 | $0.990883 | $1 |
2030-06-27 | $1 | $0.990782 | $1 |
2030-06-28 | $1 | $0.991146 | $1 |
2030-06-29 | $1 | $0.991539 | $1 |
2030-06-30 | $1 | $0.991658 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.991688 | $1 |
2030-07-02 | $1 | $0.991540 | $1 |
2030-07-03 | $1 | $0.991691 | $1 |
2030-07-04 | $1 | $0.991599 | $1 |
2030-07-05 | $1 | $0.991714 | $1 |
2030-07-06 | $1 | $0.991804 | $1 |
2030-07-07 | $1 | $0.991668 | $1 |
2030-07-08 | $1 | $0.991276 | $1 |
2030-07-09 | $1 | $0.991548 | $1 |
2030-07-10 | $1 | $0.991797 | $1 |
2030-07-11 | $1 | $0.991646 | $1 |
2030-07-12 | $1 | $0.991944 | $1 |
2030-07-13 | $1 | $0.991917 | $1 |
2030-07-14 | $1 | $0.991972 | $1 |
2030-07-15 | $1 | $0.992120 | $1 |
2030-07-16 | $1 | $0.991984 | $1 |
2030-07-17 | $1 | $0.992065 | $1 |
2030-07-18 | $1 | $0.991817 | $1 |
2030-07-19 | $1 | $0.991663 | $1 |
2030-07-20 | $1 | $0.991271 | $1 |
2030-07-21 | $1 | $0.991664 | $1 |
2030-07-22 | $1 | $0.992056 | $1 |
2030-07-23 | $1 | $0.992449 | $1 |
2030-07-24 | $1 | $0.992510 | $1 |
2030-07-25 | $1 | $0.992744 | $1 |
2030-07-26 | $1 | $0.993063 | $1 |
2030-07-27 | $1 | $0.993027 | $1 |
2030-07-28 | $1 | $0.993178 | $1 |
2030-07-29 | $1 | $0.993009 | $1 |
2030-07-30 | $1 | $0.993142 | $1 |
2030-07-31 | $1 | $0.993050 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.993089 | $1 |
2030-08-02 | $1 | $0.993122 | $1 |
2030-08-03 | $1 | $0.992935 | $1 |
2030-08-04 | $1 | $0.993096 | $1 |
2030-08-05 | $1 | $0.993139 | $1 |
2030-08-06 | $1 | $0.992993 | $1 |
2030-08-07 | $1 | $0.993090 | $1 |
2030-08-08 | $1 | $0.992697 | $1 |
2030-08-09 | $1 | $0.992677 | $1 |
2030-08-10 | $1 | $0.992868 | $1 |
2030-08-11 | $1 | $0.992475 | $1 |
2030-08-12 | $1 | $0.992868 | $1 |
2030-08-13 | $1 | $0.992655 | $1 |
2030-08-14 | $1 | $0.992637 | $1 |
2030-08-15 | $1 | $0.992828 | $1 |
2030-08-16 | $1 | $0.993015 | $1 |
2030-08-17 | $1 | $0.993045 | $1 |
2030-08-18 | $1 | $0.993171 | $1 |
2030-08-19 | $1 | $0.993244 | $1 |
2030-08-20 | $1 | $0.993426 | $1 |
2030-08-21 | $1 | $0.993547 | $1 |
2030-08-22 | $1 | $0.993469 | $1 |
2030-08-23 | $1 | $0.993203 | $1 |
2030-08-24 | $1 | $0.992810 | $1 |
2030-08-25 | $1 | $0.992812 | $1 |
2030-08-26 | $1 | $0.992936 | $1 |
2030-08-27 | $1 | $0.993329 | $1 |
2030-08-28 | $1 | $0.993073 | $1 |
2030-08-29 | $1 | $0.993145 | $1 |
2030-08-30 | $1 | $0.992821 | $1 |
2030-08-31 | $1 | $0.993214 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.993302 | $1 |
2030-09-02 | $1 | $0.993677 | $1 |
2030-09-03 | $1 | $0.993284 | $1 |
2030-09-04 | $1 | $0.993344 | $1 |
2030-09-05 | $1 | $0.993513 | $1 |
2030-09-06 | $1 | $0.993171 | $1 |
2030-09-07 | $1 | $0.993300 | $1 |
2030-09-08 | $1 | $0.993336 | $1 |
2030-09-09 | $1 | $0.993321 | $1 |
2030-09-10 | $1 | $0.993528 | $1 |
2030-09-11 | $1 | $0.993410 | $1 |
2030-09-12 | $1 | $0.993269 | $1 |
2030-09-13 | $1 | $0.993339 | $1 |
2030-09-14 | $1 | $0.993732 | $1 |
2030-09-15 | $1 | $0.993880 | $1 |
2030-09-16 | $1 | $0.993521 | $1 |
2030-09-17 | $1 | $0.993680 | $1 |
2030-09-18 | $1 | $0.993821 | $1 |
2030-09-19 | $1 | $0.993990 | $1 |
2030-09-20 | $1 | $0.994035 | $1 |
2030-09-21 | $1 | $0.993681 | $1 |
2030-09-22 | $1 | $0.993492 | $1 |
2030-09-23 | $1 | $0.993631 | $1 |
2030-09-24 | $1 | $0.993391 | $1 |
2030-09-25 | $1 | $0.993095 | $1 |
2030-09-26 | $1 | $0.993451 | $1 |
2030-09-27 | $1 | $0.993337 | $1 |
2030-09-28 | $1 | $0.993112 | $1 |
2030-09-29 | $1 | $0.992720 | $1 |
2030-09-30 | $1 | $0.993113 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.993111 | $1 |
2030-10-02 | $1 | $0.993276 | $1 |
2030-10-03 | $1 | $0.992883 | $1 |
2030-10-04 | $1 | $0.992863 | $1 |
2030-10-05 | $1 | $0.993256 | $1 |
2030-10-06 | $1 | $0.992863 | $1 |
2030-10-07 | $1 | $0.992860 | $1 |
2030-10-08 | $1 | $0.992831 | $1 |
2030-10-09 | $1 | $0.993078 | $1 |
2030-10-10 | $1 | $0.993026 | $1 |
2030-10-11 | $1 | $0.993208 | $1 |
2030-10-12 | $1 | $0.993297 | $1 |
2030-10-13 | $1 | $0.993449 | $1 |
2030-10-14 | $1 | $0.993410 | $1 |
2030-10-15 | $1 | $0.993480 | $1 |
2030-10-16 | $1 | $0.993159 | $1 |
2030-10-17 | $1 | $0.993279 | $1 |
2030-10-18 | $1 | $0.993384 | $1 |
2030-10-19 | $1 | $0.993344 | $1 |
2030-10-20 | $1 | $0.993727 | $1 |
2030-10-21 | $1 | $0.993479 | $1 |
2030-10-22 | $1 | $0.993781 | $1 |
2030-10-23 | $1 | $0.993449 | $1 |
2030-10-24 | $1 | $0.993326 | $1 |
2030-10-25 | $1 | $0.993548 | $1 |
2030-10-26 | $1 | $0.993542 | $1 |
2030-10-27 | $1 | $0.993368 | $1 |
2030-10-28 | $1 | $0.993467 | $1 |
2030-10-29 | $1 | $0.993549 | $1 |
2030-10-30 | $1 | $0.993681 | $1 |
2030-10-31 | $1 | $0.993336 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.993040 | $1 |
2030-11-02 | $1 | $0.993274 | $1 |
2030-11-03 | $1 | $0.993154 | $1 |
2030-11-04 | $1 | $0.992978 | $1 |
2030-11-05 | $1 | $0.992585 | $1 |
2030-11-06 | $1 | $0.992978 | $1 |
2030-11-07 | $1 | $0.993161 | $1 |
2030-11-08 | $1 | $0.992868 | $1 |
2030-11-09 | $1 | $0.992579 | $1 |
2030-11-10 | $1 | $0.992822 | $1 |
2030-11-11 | $1 | $0.993060 | $1 |
2030-11-12 | $1 | $0.993453 | $1 |
2030-11-13 | $1 | $0.993060 | $1 |
2030-11-14 | $1 | $0.992853 | $1 |
2030-11-15 | $1 | $0.993009 | $1 |
2030-11-16 | $1 | $0.993090 | $1 |
2030-11-17 | $1 | $0.992962 | $1 |
2030-11-18 | $1 | $0.992933 | $1 |
2030-11-19 | $1 | $0.992958 | $1 |
2030-11-20 | $1 | $0.993323 | $1 |
2030-11-21 | $1 | $0.993189 | $1 |
2030-11-22 | $1 | $0.993047 | $1 |
2030-11-23 | $1 | $0.993134 | $1 |
2030-11-24 | $1 | $0.992741 | $1 |
2030-11-25 | $1 | $0.993134 | $1 |
2030-11-26 | $1 | $0.993003 | $1 |
2030-11-27 | $1 | $0.993042 | $1 |
2030-11-28 | $1 | $0.993436 | $1 |
2030-11-29 | $1 | $0.993043 | $1 |
2030-11-30 | $1 | $0.992858 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.993251 | $1 |
2030-12-02 | $1 | $0.993348 | $1 |
2030-12-03 | $1 | $0.992955 | $1 |
2030-12-04 | $1 | $0.992959 | $1 |
2030-12-05 | $1 | $0.993107 | $1 |
2030-12-06 | $1 | $0.993107 | $1 |
2030-12-07 | $1 | $0.992714 | $1 |
2030-12-08 | $1 | $0.992322 | $1 |
2030-12-09 | $1 | $0.992630 | $1 |
2030-12-10 | $1 | $0.993023 | $1 |
2030-12-11 | $1 | $0.992921 | $1 |
2030-12-12 | $1 | $0.993287 | $1 |
2030-12-13 | $1 | $0.993680 | $1 |
2030-12-14 | $1 | $0.993800 | $1 |
2030-12-15 | $1 | $0.993830 | $1 |
2030-12-16 | $1 | $0.993681 | $1 |
2030-12-17 | $1 | $0.993832 | $1 |
2030-12-18 | $1 | $0.993740 | $1 |
2030-12-19 | $1 | $0.993855 | $1 |
2030-12-20 | $1 | $0.993946 | $1 |
2030-12-21 | $1 | $0.993809 | $1 |
2030-12-22 | $1 | $0.993416 | $1 |
2030-12-23 | $1 | $0.993689 | $1 |
2030-12-24 | $1 | $0.993939 | $1 |
2030-12-25 | $1 | $0.993787 | $1 |
2030-12-26 | $1 | $0.994086 | $1 |
2030-12-27 | $1 | $0.994059 | $1 |
2030-12-28 | $1 | $0.994114 | $1 |
2030-12-29 | $1 | $0.994263 | $1 |
2030-12-30 | $1 | $0.994126 | $1 |
2030-12-31 | $1 | $0.994207 | $1 |