Current FC Barcelona Fan Token price: â–¼ 0.645189 USD (-4,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.360717 | $0.349895 | $0.371538 |
| 2027-01-02 | $0.356384 | $0.345693 | $0.367076 |
| 2027-01-03 | $0.347405 | $0.336983 | $0.357828 |
| 2027-01-04 | $0.338653 | $0.328493 | $0.348812 |
| 2027-01-05 | $0.339706 | $0.329515 | $0.349897 |
| 2027-01-06 | $0.331147 | $0.321212 | $0.341081 |
| 2027-01-07 | $0.322804 | $0.313120 | $0.332488 |
| 2027-01-08 | $0.323129 | $0.313435 | $0.332822 |
| 2027-01-09 | $0.314987 | $0.305538 | $0.324437 |
| 2027-01-10 | $0.307051 | $0.297840 | $0.316263 |
| 2027-01-11 | $0.302374 | $0.293302 | $0.311445 |
| 2027-01-12 | $0.294755 | $0.285913 | $0.303598 |
| 2027-01-13 | $0.302119 | $0.293056 | $0.311183 |
| 2027-01-14 | $0.294507 | $0.285672 | $0.303343 |
| 2027-01-15 | $0.290723 | $0.282001 | $0.299444 |
| 2027-01-16 | $0.283398 | $0.274896 | $0.291900 |
| 2027-01-17 | $0.286034 | $0.277453 | $0.294615 |
| 2027-01-18 | $0.293180 | $0.284385 | $0.301976 |
| 2027-01-19 | $0.285794 | $0.277220 | $0.294368 |
| 2027-01-20 | $0.292934 | $0.284146 | $0.301722 |
| 2027-01-21 | $0.285554 | $0.276987 | $0.294120 |
| 2027-01-22 | $0.280051 | $0.271649 | $0.288452 |
| 2027-01-23 | $0.279735 | $0.271343 | $0.288127 |
| 2027-01-24 | $0.272687 | $0.264507 | $0.280868 |
| 2027-01-25 | $0.265817 | $0.257842 | $0.273791 |
| 2027-01-26 | $0.263888 | $0.255971 | $0.271804 |
| 2027-01-27 | $0.257239 | $0.249522 | $0.264956 |
| 2027-01-28 | $0.250758 | $0.243235 | $0.258281 |
| 2027-01-29 | $0.257023 | $0.249312 | $0.264733 |
| 2027-01-30 | $0.263444 | $0.255541 | $0.271347 |
| 2027-01-31 | $0.268288 | $0.260240 | $0.276337 |
| 2027 February | |||
| 2027-02-01 | $0.261529 | $0.253683 | $0.269375 |
| 2027-02-02 | $0.268063 | $0.260021 | $0.276105 |
| 2027-02-03 | $0.274760 | $0.266517 | $0.283003 |
| 2027-02-04 | $0.277806 | $0.269472 | $0.286140 |
| 2027-02-05 | $0.284747 | $0.276204 | $0.293289 |
| 2027-02-06 | $0.277573 | $0.269245 | $0.285900 |
| 2027-02-07 | $0.270579 | $0.262462 | $0.278697 |
| 2027-02-08 | $0.271133 | $0.262999 | $0.279267 |
| 2027-02-09 | $0.277907 | $0.269570 | $0.286244 |
| 2027-02-10 | $0.284850 | $0.276305 | $0.293396 |
| 2027-02-11 | $0.277673 | $0.269343 | $0.286004 |
| 2027-02-12 | $0.284611 | $0.276072 | $0.293149 |
| 2027-02-13 | $0.281024 | $0.272593 | $0.289455 |
| 2027-02-14 | $0.284067 | $0.275545 | $0.292589 |
| 2027-02-15 | $0.288109 | $0.279465 | $0.296752 |
| 2027-02-16 | $0.280850 | $0.272424 | $0.289275 |
| 2027-02-17 | $0.283501 | $0.274996 | $0.292006 |
| 2027-02-18 | $0.281916 | $0.273459 | $0.290374 |
| 2027-02-19 | $0.277311 | $0.268991 | $0.285630 |
| 2027-02-20 | $0.284239 | $0.275712 | $0.292766 |
| 2027-02-21 | $0.282016 | $0.273555 | $0.290476 |
| 2027-02-22 | $0.289062 | $0.280390 | $0.297734 |
| 2027-02-23 | $0.281779 | $0.273325 | $0.290232 |
| 2027-02-24 | $0.288819 | $0.280154 | $0.297483 |
| 2027-02-25 | $0.289444 | $0.280761 | $0.298128 |
| 2027-02-26 | $0.290691 | $0.281971 | $0.299412 |
| 2027-02-27 | $0.283367 | $0.274866 | $0.291868 |
| 2027-02-28 | $0.276228 | $0.267941 | $0.284515 |
| 2027 March | |||
| 2027-03-01 | $0.273742 | $0.265529 | $0.281954 |
| 2027-03-02 | $0.266845 | $0.258839 | $0.274850 |
| 2027-03-03 | $0.270633 | $0.262514 | $0.278752 |
| 2027-03-04 | $0.263814 | $0.255900 | $0.271729 |
| 2027-03-05 | $0.270405 | $0.262293 | $0.278517 |
| 2027-03-06 | $0.264526 | $0.256590 | $0.272462 |
| 2027-03-07 | $0.271135 | $0.263001 | $0.279269 |
| 2027-03-08 | $0.269269 | $0.261191 | $0.277347 |
| 2027-03-09 | $0.269417 | $0.261335 | $0.277500 |
| 2027-03-10 | $0.273673 | $0.265462 | $0.281883 |
| 2027-03-11 | $0.273837 | $0.265622 | $0.282052 |
| 2027-03-12 | $0.280448 | $0.272034 | $0.288861 |
| 2027-03-13 | $0.281798 | $0.273344 | $0.290252 |
| 2027-03-14 | $0.274698 | $0.266457 | $0.282939 |
| 2027-03-15 | $0.280476 | $0.272061 | $0.288890 |
| 2027-03-16 | $0.273409 | $0.265207 | $0.281611 |
| 2027-03-17 | $0.273513 | $0.265308 | $0.281719 |
| 2027-03-18 | $0.266622 | $0.258623 | $0.274621 |
| 2027-03-19 | $0.263117 | $0.255223 | $0.271010 |
| 2027-03-20 | $0.268281 | $0.260232 | $0.276329 |
| 2027-03-21 | $0.269709 | $0.261618 | $0.277800 |
| 2027-03-22 | $0.276447 | $0.268154 | $0.284740 |
| 2027-03-23 | $0.281835 | $0.273380 | $0.290290 |
| 2027-03-24 | $0.280289 | $0.271880 | $0.288698 |
| 2027-03-25 | $0.284917 | $0.276370 | $0.293465 |
| 2027-03-26 | $0.284573 | $0.276036 | $0.293111 |
| 2027-03-27 | $0.286527 | $0.277931 | $0.295123 |
| 2027-03-28 | $0.282340 | $0.273870 | $0.290810 |
| 2027-03-29 | $0.275226 | $0.266969 | $0.283483 |
| 2027-03-30 | $0.271771 | $0.263618 | $0.279924 |
| 2027-03-31 | $0.278561 | $0.270204 | $0.286918 |
| 2027 April | |||
| 2027-04-01 | $0.280274 | $0.271866 | $0.288682 |
| 2027-04-02 | $0.287276 | $0.278658 | $0.295894 |
| 2027-04-03 | $0.286938 | $0.278330 | $0.295546 |
| 2027-04-04 | $0.283755 | $0.275243 | $0.292268 |
| 2027-04-05 | $0.290844 | $0.282119 | $0.299570 |
| 2027-04-06 | $0.293802 | $0.284988 | $0.302616 |
| 2027-04-07 | $0.286400 | $0.277808 | $0.294992 |
| 2027-04-08 | $0.293555 | $0.284748 | $0.302362 |
| 2027-04-09 | $0.290807 | $0.282083 | $0.299531 |
| 2027-04-10 | $0.294087 | $0.285265 | $0.302910 |
| 2027-04-11 | $0.292745 | $0.283963 | $0.301527 |
| 2027-04-12 | $0.287906 | $0.279269 | $0.296543 |
| 2027-04-13 | $0.292684 | $0.283903 | $0.301464 |
| 2027-04-14 | $0.299996 | $0.290996 | $0.308996 |
| 2027-04-15 | $0.307491 | $0.298266 | $0.316716 |
| 2027-04-16 | $0.315173 | $0.305718 | $0.324628 |
| 2027-04-17 | $0.309162 | $0.299887 | $0.318437 |
| 2027-04-18 | $0.311800 | $0.302446 | $0.321154 |
| 2027-04-19 | $0.319590 | $0.310002 | $0.329177 |
| 2027-04-20 | $0.315908 | $0.306431 | $0.325385 |
| 2027-04-21 | $0.319908 | $0.310311 | $0.329506 |
| 2027-04-22 | $0.311848 | $0.302493 | $0.321204 |
| 2027-04-23 | $0.319639 | $0.310050 | $0.329229 |
| 2027-04-24 | $0.323081 | $0.313388 | $0.332773 |
| 2027-04-25 | $0.323411 | $0.313709 | $0.333113 |
| 2027-04-26 | $0.320015 | $0.310414 | $0.329615 |
| 2027-04-27 | $0.311952 | $0.302593 | $0.321310 |
| 2027-04-28 | $0.319746 | $0.310153 | $0.329338 |
| 2027-04-29 | $0.326555 | $0.316758 | $0.336352 |
| 2027-04-30 | $0.334714 | $0.324672 | $0.344755 |
| 2027 May | |||
| 2027-05-01 | $0.326281 | $0.316492 | $0.336069 |
| 2027-05-02 | $0.327209 | $0.317393 | $0.337025 |
| 2027-05-03 | $0.335384 | $0.325322 | $0.345445 |
| 2027-05-04 | $0.331115 | $0.321182 | $0.341048 |
| 2027-05-05 | $0.331068 | $0.321136 | $0.341000 |
| 2027-05-06 | $0.339339 | $0.329159 | $0.349520 |
| 2027-05-07 | $0.333705 | $0.323694 | $0.343716 |
| 2027-05-08 | $0.325297 | $0.315538 | $0.335056 |
| 2027-05-09 | $0.327194 | $0.317378 | $0.337010 |
| 2027-05-10 | $0.335369 | $0.325308 | $0.345430 |
| 2027-05-11 | $0.338290 | $0.328142 | $0.348439 |
| 2027-05-12 | $0.329767 | $0.319874 | $0.339660 |
| 2027-05-13 | $0.327775 | $0.317942 | $0.337608 |
| 2027-05-14 | $0.319517 | $0.309931 | $0.329102 |
| 2027-05-15 | $0.327500 | $0.317675 | $0.337325 |
| 2027-05-16 | $0.319248 | $0.309671 | $0.328826 |
| 2027-05-17 | $0.327224 | $0.317408 | $0.337041 |
| 2027-05-18 | $0.318980 | $0.309411 | $0.328549 |
| 2027-05-19 | $0.326949 | $0.317141 | $0.336758 |
| 2027-05-20 | $0.335118 | $0.325064 | $0.345171 |
| 2027-05-21 | $0.337851 | $0.327715 | $0.347987 |
| 2027-05-22 | $0.335821 | $0.325747 | $0.345896 |
| 2027-05-23 | $0.329599 | $0.319711 | $0.339487 |
| 2027-05-24 | $0.326039 | $0.316257 | $0.335820 |
| 2027-05-25 | $0.317824 | $0.308289 | $0.327359 |
| 2027-05-26 | $0.325764 | $0.315991 | $0.335537 |
| 2027-05-27 | $0.323441 | $0.313738 | $0.333144 |
| 2027-05-28 | $0.327090 | $0.317278 | $0.336903 |
| 2027-05-29 | $0.330231 | $0.320324 | $0.340137 |
| 2027-05-30 | $0.335784 | $0.325710 | $0.345857 |
| 2027-05-31 | $0.327324 | $0.317504 | $0.337143 |
| 2027 June | |||
| 2027-06-01 | $0.319077 | $0.309504 | $0.328649 |
| 2027-06-02 | $0.311038 | $0.301707 | $0.320369 |
| 2027-06-03 | $0.303201 | $0.294105 | $0.312297 |
| 2027-06-04 | $0.310776 | $0.301453 | $0.320099 |
| 2027-06-05 | $0.318020 | $0.308480 | $0.327561 |
| 2027-06-06 | $0.310008 | $0.300708 | $0.319308 |
| 2027-06-07 | $0.317753 | $0.308220 | $0.327286 |
| 2027-06-08 | $0.309747 | $0.300455 | $0.319040 |
| 2027-06-09 | $0.311629 | $0.302280 | $0.320978 |
| 2027-06-10 | $0.319414 | $0.309832 | $0.328997 |
| 2027-06-11 | $0.327394 | $0.317573 | $0.337216 |
| 2027-06-12 | $0.319146 | $0.309571 | $0.328720 |
| 2027-06-13 | $0.323380 | $0.313679 | $0.333082 |
| 2027-06-14 | $0.316683 | $0.307183 | $0.326184 |
| 2027-06-15 | $0.321998 | $0.312338 | $0.331658 |
| 2027-06-16 | $0.316547 | $0.307050 | $0.326043 |
| 2027-06-17 | $0.321053 | $0.311421 | $0.330685 |
| 2027-06-18 | $0.318202 | $0.308656 | $0.327748 |
| 2027-06-19 | $0.317361 | $0.307840 | $0.326882 |
| 2027-06-20 | $0.309365 | $0.300084 | $0.318646 |
| 2027-06-21 | $0.312841 | $0.303456 | $0.322227 |
| 2027-06-22 | $0.310252 | $0.300944 | $0.319559 |
| 2027-06-23 | $0.305354 | $0.296194 | $0.314515 |
| 2027-06-24 | $0.304410 | $0.295278 | $0.313543 |
| 2027-06-25 | $0.300665 | $0.291645 | $0.309685 |
| 2027-06-26 | $0.299902 | $0.290905 | $0.308899 |
| 2027-06-27 | $0.299783 | $0.290789 | $0.308776 |
| 2027-06-28 | $0.292230 | $0.283463 | $0.300997 |
| 2027-06-29 | $0.284867 | $0.276321 | $0.293413 |
| 2027-06-30 | $0.277690 | $0.269359 | $0.286021 |
| 2027 July | |||
| 2027-07-01 | $0.270694 | $0.262573 | $0.278815 |
| 2027-07-02 | $0.270338 | $0.262228 | $0.278448 |
| 2027-07-03 | $0.263878 | $0.255961 | $0.271794 |
| 2027-07-04 | $0.266714 | $0.258712 | $0.274715 |
| 2027-07-05 | $0.268786 | $0.260722 | $0.276850 |
| 2027-07-06 | $0.268299 | $0.260250 | $0.276348 |
| 2027-07-07 | $0.261539 | $0.253693 | $0.269385 |
| 2027-07-08 | $0.259607 | $0.251819 | $0.267395 |
| 2027-07-09 | $0.260865 | $0.253039 | $0.268691 |
| 2027-07-10 | $0.262889 | $0.255002 | $0.270775 |
| 2027-07-11 | $0.265511 | $0.257545 | $0.273476 |
| 2027-07-12 | $0.271459 | $0.263316 | $0.279603 |
| 2027-07-13 | $0.275642 | $0.267372 | $0.283911 |
| 2027-07-14 | $0.271110 | $0.262977 | $0.279244 |
| 2027-07-15 | $0.264280 | $0.256351 | $0.272208 |
| 2027-07-16 | $0.267942 | $0.259904 | $0.275980 |
| 2027-07-17 | $0.264094 | $0.256171 | $0.272017 |
| 2027-07-18 | $0.270692 | $0.262572 | $0.278813 |
| 2027-07-19 | $0.274279 | $0.266050 | $0.282507 |
| 2027-07-20 | $0.270012 | $0.261912 | $0.278112 |
| 2027-07-21 | $0.265667 | $0.257697 | $0.273637 |
| 2027-07-22 | $0.264245 | $0.256317 | $0.272172 |
| 2027-07-23 | $0.270847 | $0.262721 | $0.278972 |
| 2027-07-24 | $0.277613 | $0.269285 | $0.285942 |
| 2027-07-25 | $0.284549 | $0.276013 | $0.293086 |
| 2027-07-26 | $0.281734 | $0.273282 | $0.290186 |
| 2027-07-27 | $0.274636 | $0.266397 | $0.282875 |
| 2027-07-28 | $0.267716 | $0.259685 | $0.275748 |
| 2027-07-29 | $0.274405 | $0.266173 | $0.282637 |
| 2027-07-30 | $0.272433 | $0.264260 | $0.280606 |
| 2027-07-31 | $0.265569 | $0.257602 | $0.273536 |
| 2027 August | |||
| 2027-08-01 | $0.260825 | $0.253000 | $0.268650 |
| 2027-08-02 | $0.266003 | $0.258023 | $0.273983 |
| 2027-08-03 | $0.272649 | $0.264469 | $0.280828 |
| 2027-08-04 | $0.265779 | $0.257806 | $0.273753 |
| 2027-08-05 | $0.267090 | $0.259077 | $0.275102 |
| 2027-08-06 | $0.273762 | $0.265550 | $0.281975 |
| 2027-08-07 | $0.266865 | $0.258859 | $0.274871 |
| 2027-08-08 | $0.260141 | $0.252337 | $0.267946 |
| 2027-08-09 | $0.258144 | $0.250399 | $0.265888 |
| 2027-08-10 | $0.258664 | $0.250904 | $0.266424 |
| 2027-08-11 | $0.260616 | $0.252798 | $0.268435 |
| 2027-08-12 | $0.256070 | $0.248387 | $0.263752 |
| 2027-08-13 | $0.262467 | $0.254593 | $0.270341 |
| 2027-08-14 | $0.257616 | $0.249887 | $0.265344 |
| 2027-08-15 | $0.256343 | $0.248652 | $0.264033 |
| 2027-08-16 | $0.251756 | $0.244204 | $0.259309 |
| 2027-08-17 | $0.255180 | $0.247525 | $0.262836 |
| 2027-08-18 | $0.257968 | $0.250229 | $0.265707 |
| 2027-08-19 | $0.262069 | $0.254207 | $0.269932 |
| 2027-08-20 | $0.268617 | $0.260558 | $0.276675 |
| 2027-08-21 | $0.261849 | $0.253994 | $0.269705 |
| 2027-08-22 | $0.266316 | $0.258327 | $0.274306 |
| 2027-08-23 | $0.260440 | $0.252627 | $0.268253 |
| 2027-08-24 | $0.260556 | $0.252740 | $0.268373 |
| 2027-08-25 | $0.253992 | $0.246372 | $0.261612 |
| 2027-08-26 | $0.254037 | $0.246416 | $0.261659 |
| 2027-08-27 | $0.254382 | $0.246751 | $0.262014 |
| 2027-08-28 | $0.254746 | $0.247104 | $0.262389 |
| 2027-08-29 | $0.248328 | $0.240878 | $0.255778 |
| 2027-08-30 | $0.245809 | $0.238435 | $0.253183 |
| 2027-08-31 | $0.246246 | $0.238859 | $0.253633 |
| 2027 September | |||
| 2027-09-01 | $0.252398 | $0.244826 | $0.259970 |
| 2027-09-02 | $0.248801 | $0.241337 | $0.256265 |
| 2027-09-03 | $0.242532 | $0.235256 | $0.249808 |
| 2027-09-04 | $0.242797 | $0.235513 | $0.250081 |
| 2027-09-05 | $0.248863 | $0.241397 | $0.256329 |
| 2027-09-06 | $0.242593 | $0.235315 | $0.249871 |
| 2027-09-07 | $0.248654 | $0.241194 | $0.256113 |
| 2027-09-08 | $0.250149 | $0.242645 | $0.257654 |
| 2027-09-09 | $0.250637 | $0.243118 | $0.258156 |
| 2027-09-10 | $0.249777 | $0.242284 | $0.257270 |
| 2027-09-11 | $0.253393 | $0.245791 | $0.260995 |
| 2027-09-12 | $0.255620 | $0.247952 | $0.263289 |
| 2027-09-13 | $0.257550 | $0.249824 | $0.265277 |
| 2027-09-14 | $0.256402 | $0.248710 | $0.264095 |
| 2027-09-15 | $0.250569 | $0.243052 | $0.258086 |
| 2027-09-16 | $0.250770 | $0.243247 | $0.258293 |
| 2027-09-17 | $0.252505 | $0.244930 | $0.260081 |
| 2027-09-18 | $0.250009 | $0.242509 | $0.257509 |
| 2027-09-19 | $0.251082 | $0.243550 | $0.258615 |
| 2027-09-20 | $0.250377 | $0.242866 | $0.257888 |
| 2027-09-21 | $0.253393 | $0.245792 | $0.260995 |
| 2027-09-22 | $0.253222 | $0.245625 | $0.260818 |
| 2027-09-23 | $0.259548 | $0.251762 | $0.267335 |
| 2027-09-24 | $0.253009 | $0.245419 | $0.260599 |
| 2027-09-25 | $0.259330 | $0.251550 | $0.267110 |
| 2027-09-26 | $0.253367 | $0.245766 | $0.260968 |
| 2027-09-27 | $0.259697 | $0.251906 | $0.267488 |
| 2027-09-28 | $0.257040 | $0.249329 | $0.264751 |
| 2027-09-29 | $0.260246 | $0.252439 | $0.268053 |
| 2027-09-30 | $0.266748 | $0.258745 | $0.274750 |
| 2027 October | |||
| 2027-10-01 | $0.269941 | $0.261843 | $0.278039 |
| 2027-10-02 | $0.276685 | $0.268384 | $0.284986 |
| 2027-10-03 | $0.279936 | $0.271538 | $0.288334 |
| 2027-10-04 | $0.278007 | $0.269667 | $0.286348 |
| 2027-10-05 | $0.277582 | $0.269254 | $0.285909 |
| 2027-10-06 | $0.270588 | $0.262470 | $0.278706 |
| 2027-10-07 | $0.270080 | $0.261977 | $0.278182 |
| 2027-10-08 | $0.276827 | $0.268522 | $0.285132 |
| 2027-10-09 | $0.278151 | $0.269806 | $0.286495 |
| 2027-10-10 | $0.274470 | $0.266236 | $0.282704 |
| 2027-10-11 | $0.278169 | $0.269824 | $0.286514 |
| 2027-10-12 | $0.271160 | $0.263025 | $0.279295 |
| 2027-10-13 | $0.273883 | $0.265666 | $0.282099 |
| 2027-10-14 | $0.275477 | $0.267213 | $0.283741 |
| 2027-10-15 | $0.275166 | $0.266911 | $0.283421 |
| 2027-10-16 | $0.280495 | $0.272081 | $0.288910 |
| 2027-10-17 | $0.285185 | $0.276630 | $0.293741 |
| 2027-10-18 | $0.281356 | $0.272915 | $0.289797 |
| 2027-10-19 | $0.277403 | $0.269081 | $0.285725 |
| 2027-10-20 | $0.279109 | $0.270736 | $0.287483 |
| 2027-10-21 | $0.278605 | $0.270247 | $0.286964 |
| 2027-10-22 | $0.282765 | $0.274282 | $0.291248 |
| 2027-10-23 | $0.280296 | $0.271888 | $0.288705 |
| 2027-10-24 | $0.286555 | $0.277959 | $0.295152 |
| 2027-10-25 | $0.285488 | $0.276923 | $0.294053 |
| 2027-10-26 | $0.292620 | $0.283842 | $0.301399 |
| 2027-10-27 | $0.299931 | $0.290933 | $0.308929 |
| 2027-10-28 | $0.292374 | $0.283603 | $0.301146 |
| 2027-10-29 | $0.291571 | $0.282823 | $0.300318 |
| 2027-10-30 | $0.298855 | $0.289889 | $0.307821 |
| 2027-10-31 | $0.303466 | $0.294362 | $0.312570 |
| 2027 November | |||
| 2027-11-01 | $0.296780 | $0.287876 | $0.305683 |
| 2027-11-02 | $0.300761 | $0.291738 | $0.309784 |
| 2027-11-03 | $0.304758 | $0.295616 | $0.313901 |