Current FC Barcelona Fan Token price: â–¼ 0.645189 USD (-4,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.296928 | $0.288020 | $0.305836 |
| 2027-01-02 | $0.298207 | $0.289261 | $0.307154 |
| 2027-01-03 | $0.291697 | $0.282946 | $0.300448 |
| 2027-01-04 | $0.285329 | $0.276769 | $0.293889 |
| 2027-01-05 | $0.282761 | $0.274278 | $0.291243 |
| 2027-01-06 | $0.276587 | $0.268290 | $0.284885 |
| 2027-01-07 | $0.280514 | $0.272098 | $0.288929 |
| 2027-01-08 | $0.274390 | $0.266158 | $0.282621 |
| 2027-01-09 | $0.280212 | $0.271806 | $0.288619 |
| 2027-01-10 | $0.274120 | $0.265896 | $0.282343 |
| 2027-01-11 | $0.279937 | $0.271539 | $0.288335 |
| 2027-01-12 | $0.278011 | $0.269670 | $0.286351 |
| 2027-01-13 | $0.278164 | $0.269819 | $0.286509 |
| 2027-01-14 | $0.282557 | $0.274081 | $0.291034 |
| 2027-01-15 | $0.282727 | $0.274245 | $0.291209 |
| 2027-01-16 | $0.288727 | $0.280065 | $0.297389 |
| 2027-01-17 | $0.290117 | $0.281414 | $0.298821 |
| 2027-01-18 | $0.283783 | $0.275270 | $0.292297 |
| 2027-01-19 | $0.289752 | $0.281059 | $0.298445 |
| 2027-01-20 | $0.283426 | $0.274923 | $0.291929 |
| 2027-01-21 | $0.283534 | $0.275028 | $0.292040 |
| 2027-01-22 | $0.277344 | $0.269024 | $0.285664 |
| 2027-01-23 | $0.273698 | $0.265487 | $0.281909 |
| 2027-01-24 | $0.279069 | $0.270697 | $0.287441 |
| 2027-01-25 | $0.280555 | $0.272138 | $0.288972 |
| 2027-01-26 | $0.286509 | $0.277913 | $0.295104 |
| 2027-01-27 | $0.292093 | $0.283330 | $0.300856 |
| 2027-01-28 | $0.290490 | $0.281775 | $0.299205 |
| 2027-01-29 | $0.295287 | $0.286428 | $0.304146 |
| 2027-01-30 | $0.294931 | $0.286083 | $0.303779 |
| 2027-01-31 | $0.296955 | $0.288046 | $0.305864 |
| 2027 February | |||
| 2027-02-01 | $0.292616 | $0.283837 | $0.301394 |
| 2027-02-02 | $0.286227 | $0.277641 | $0.294814 |
| 2027-02-03 | $0.282634 | $0.274155 | $0.291113 |
| 2027-02-04 | $0.288632 | $0.279973 | $0.297291 |
| 2027-02-05 | $0.290407 | $0.281695 | $0.299119 |
| 2027-02-06 | $0.296570 | $0.287672 | $0.305467 |
| 2027-02-07 | $0.296220 | $0.287334 | $0.305107 |
| 2027-02-08 | $0.292935 | $0.284147 | $0.301723 |
| 2027-02-09 | $0.299151 | $0.290177 | $0.308126 |
| 2027-02-10 | $0.302193 | $0.293127 | $0.311259 |
| 2027-02-11 | $0.295596 | $0.286728 | $0.304464 |
| 2027-02-12 | $0.301869 | $0.292813 | $0.310925 |
| 2027-02-13 | $0.299043 | $0.290072 | $0.308014 |
| 2027-02-14 | $0.302416 | $0.293344 | $0.311489 |
| 2027-02-15 | $0.301036 | $0.292005 | $0.310067 |
| 2027-02-16 | $0.296060 | $0.287178 | $0.304941 |
| 2027-02-17 | $0.300973 | $0.291944 | $0.310002 |
| 2027-02-18 | $0.307360 | $0.298139 | $0.316581 |
| 2027-02-19 | $0.313882 | $0.304466 | $0.323299 |
| 2027-02-20 | $0.320543 | $0.310927 | $0.330160 |
| 2027-02-21 | $0.314430 | $0.304997 | $0.323863 |
| 2027-02-22 | $0.317112 | $0.307599 | $0.326626 |
| 2027-02-23 | $0.323842 | $0.314127 | $0.333557 |
| 2027-02-24 | $0.320111 | $0.310508 | $0.329714 |
| 2027-02-25 | $0.324165 | $0.314440 | $0.333890 |
| 2027-02-26 | $0.317088 | $0.307575 | $0.326600 |
| 2027-02-27 | $0.323817 | $0.314102 | $0.333531 |
| 2027-02-28 | $0.327303 | $0.317484 | $0.337122 |
| 2027 March | |||
| 2027-03-01 | $0.327637 | $0.317808 | $0.337467 |
| 2027-03-02 | $0.324197 | $0.314471 | $0.333923 |
| 2027-03-03 | $0.317119 | $0.307605 | $0.326633 |
| 2027-03-04 | $0.323849 | $0.314133 | $0.333564 |
| 2027-03-05 | $0.330721 | $0.320799 | $0.340643 |
| 2027-03-06 | $0.337739 | $0.327607 | $0.347872 |
| 2027-03-07 | $0.330366 | $0.320455 | $0.340277 |
| 2027-03-08 | $0.331306 | $0.321367 | $0.341245 |
| 2027-03-09 | $0.338337 | $0.328187 | $0.348487 |
| 2027-03-10 | $0.334030 | $0.324009 | $0.344051 |
| 2027-03-11 | $0.333983 | $0.323963 | $0.344002 |
| 2027-03-12 | $0.341070 | $0.330838 | $0.351302 |
| 2027-03-13 | $0.335407 | $0.325345 | $0.345469 |
| 2027-03-14 | $0.328085 | $0.318242 | $0.337927 |
| 2027-03-15 | $0.329998 | $0.320098 | $0.339898 |
| 2027-03-16 | $0.337001 | $0.326891 | $0.347111 |
| 2027-03-17 | $0.339937 | $0.329738 | $0.350135 |
| 2027-03-18 | $0.332515 | $0.322540 | $0.342491 |
| 2027-03-19 | $0.330507 | $0.320591 | $0.340422 |
| 2027-03-20 | $0.323291 | $0.313592 | $0.332990 |
| 2027-03-21 | $0.330152 | $0.320247 | $0.340056 |
| 2027-03-22 | $0.322944 | $0.313256 | $0.332632 |
| 2027-03-23 | $0.329797 | $0.319903 | $0.339691 |
| 2027-03-24 | $0.322597 | $0.312919 | $0.332275 |
| 2027-03-25 | $0.329443 | $0.319560 | $0.339326 |
| 2027-03-26 | $0.336434 | $0.326341 | $0.346527 |
| 2027-03-27 | $0.339178 | $0.329003 | $0.349354 |
| 2027-03-28 | $0.337141 | $0.327027 | $0.347255 |
| 2027-03-29 | $0.330894 | $0.320967 | $0.340821 |
| 2027-03-30 | $0.327320 | $0.317500 | $0.337139 |
| 2027-03-31 | $0.320174 | $0.310568 | $0.329779 |
| 2027 April | |||
| 2027-04-01 | $0.326968 | $0.317159 | $0.336777 |
| 2027-04-02 | $0.324636 | $0.314897 | $0.334375 |
| 2027-04-03 | $0.328299 | $0.318450 | $0.338148 |
| 2027-04-04 | $0.331451 | $0.321507 | $0.341394 |
| 2027-04-05 | $0.337024 | $0.326914 | $0.347135 |
| 2027-04-06 | $0.329667 | $0.319777 | $0.339557 |
| 2027-04-07 | $0.322469 | $0.312795 | $0.332143 |
| 2027-04-08 | $0.315429 | $0.305966 | $0.324892 |
| 2027-04-09 | $0.308543 | $0.299287 | $0.317799 |
| 2027-04-10 | $0.315091 | $0.305638 | $0.324543 |
| 2027-04-11 | $0.321777 | $0.312124 | $0.331431 |
| 2027-04-12 | $0.314752 | $0.305310 | $0.324195 |
| 2027-04-13 | $0.321432 | $0.311789 | $0.331075 |
| 2027-04-14 | $0.314414 | $0.304982 | $0.323847 |
| 2027-04-15 | $0.316324 | $0.306834 | $0.325814 |
| 2027-04-16 | $0.323037 | $0.313346 | $0.332728 |
| 2027-04-17 | $0.329892 | $0.319995 | $0.339789 |
| 2027-04-18 | $0.322690 | $0.313009 | $0.332371 |
| 2027-04-19 | $0.326972 | $0.317163 | $0.336781 |
| 2027-04-20 | $0.320200 | $0.310594 | $0.329806 |
| 2027-04-21 | $0.325574 | $0.315807 | $0.335341 |
| 2027-04-22 | $0.320062 | $0.310460 | $0.329664 |
| 2027-04-23 | $0.324618 | $0.314880 | $0.334357 |
| 2027-04-24 | $0.321735 | $0.312083 | $0.331388 |
| 2027-04-25 | $0.320885 | $0.311259 | $0.330512 |
| 2027-04-26 | $0.313880 | $0.304464 | $0.323296 |
| 2027-04-27 | $0.317407 | $0.307885 | $0.326929 |
| 2027-04-28 | $0.314780 | $0.305336 | $0.324223 |
| 2027-04-29 | $0.309811 | $0.300516 | $0.319105 |
| 2027-04-30 | $0.308853 | $0.299587 | $0.318118 |
| 2027 May | |||
| 2027-05-01 | $0.305052 | $0.295901 | $0.314204 |
| 2027-05-02 | $0.304278 | $0.295150 | $0.313407 |
| 2027-05-03 | $0.304158 | $0.295033 | $0.313283 |
| 2027-05-04 | $0.297518 | $0.288592 | $0.306443 |
| 2027-05-05 | $0.291022 | $0.282292 | $0.299753 |
| 2027-05-06 | $0.284669 | $0.276129 | $0.293209 |
| 2027-05-07 | $0.278454 | $0.270100 | $0.286808 |
| 2027-05-08 | $0.278088 | $0.269745 | $0.286430 |
| 2027-05-09 | $0.272017 | $0.263856 | $0.280177 |
| 2027-05-10 | $0.274940 | $0.266692 | $0.283188 |
| 2027-05-11 | $0.277076 | $0.268764 | $0.285389 |
| 2027-05-12 | $0.276574 | $0.268277 | $0.284871 |
| 2027-05-13 | $0.270536 | $0.262420 | $0.278652 |
| 2027-05-14 | $0.268537 | $0.260481 | $0.276593 |
| 2027-05-15 | $0.269839 | $0.261743 | $0.277934 |
| 2027-05-16 | $0.271932 | $0.263774 | $0.280090 |
| 2027-05-17 | $0.274644 | $0.266405 | $0.282884 |
| 2027-05-18 | $0.280473 | $0.272058 | $0.288887 |
| 2027-05-19 | $0.284794 | $0.276250 | $0.293338 |
| 2027-05-20 | $0.280112 | $0.271709 | $0.288515 |
| 2027-05-21 | $0.273997 | $0.265777 | $0.282217 |
| 2027-05-22 | $0.277794 | $0.269460 | $0.286127 |
| 2027-05-23 | $0.273804 | $0.265590 | $0.282019 |
| 2027-05-24 | $0.279615 | $0.271226 | $0.288003 |
| 2027-05-25 | $0.283319 | $0.274820 | $0.291819 |
| 2027-05-26 | $0.278912 | $0.270545 | $0.287280 |
| 2027-05-27 | $0.274423 | $0.266191 | $0.282656 |
| 2027-05-28 | $0.272955 | $0.264766 | $0.281143 |
| 2027-05-29 | $0.278747 | $0.270385 | $0.287110 |
| 2027-05-30 | $0.284663 | $0.276123 | $0.293202 |
| 2027-05-31 | $0.290703 | $0.281982 | $0.299425 |
| 2027 June | |||
| 2027-06-01 | $0.287827 | $0.279193 | $0.296462 |
| 2027-06-02 | $0.281544 | $0.273097 | $0.289990 |
| 2027-06-03 | $0.275397 | $0.267135 | $0.283659 |
| 2027-06-04 | $0.281241 | $0.272804 | $0.289679 |
| 2027-06-05 | $0.279220 | $0.270844 | $0.287597 |
| 2027-06-06 | $0.273124 | $0.264931 | $0.281318 |
| 2027-06-07 | $0.268246 | $0.260198 | $0.276293 |
| 2027-06-08 | $0.273571 | $0.265364 | $0.281778 |
| 2027-06-09 | $0.279376 | $0.270995 | $0.287757 |
| 2027-06-10 | $0.273277 | $0.265079 | $0.281475 |
| 2027-06-11 | $0.274624 | $0.266385 | $0.282863 |
| 2027-06-12 | $0.280452 | $0.272038 | $0.288866 |
| 2027-06-13 | $0.274329 | $0.266099 | $0.282559 |
| 2027-06-14 | $0.268340 | $0.260290 | $0.276390 |
| 2027-06-15 | $0.266279 | $0.258291 | $0.274268 |
| 2027-06-16 | $0.266816 | $0.258812 | $0.274820 |
| 2027-06-17 | $0.268830 | $0.260765 | $0.276895 |
| 2027-06-18 | $0.264140 | $0.256216 | $0.272064 |
| 2027-06-19 | $0.269745 | $0.261653 | $0.277838 |
| 2027-06-20 | $0.264760 | $0.256817 | $0.272702 |
| 2027-06-21 | $0.263451 | $0.255548 | $0.271355 |
| 2027-06-22 | $0.258738 | $0.250976 | $0.266500 |
| 2027-06-23 | $0.262256 | $0.254389 | $0.270124 |
| 2027-06-24 | $0.265122 | $0.257168 | $0.273075 |
| 2027-06-25 | $0.269337 | $0.261257 | $0.277417 |
| 2027-06-26 | $0.275052 | $0.266801 | $0.283304 |
| 2027-06-27 | $0.269048 | $0.260976 | $0.277119 |
| 2027-06-28 | $0.273637 | $0.265428 | $0.281847 |
| 2027-06-29 | $0.267664 | $0.259634 | $0.275693 |
| 2027-06-30 | $0.267783 | $0.259750 | $0.275817 |
| 2027 July | |||
| 2027-07-01 | $0.261937 | $0.254079 | $0.269795 |
| 2027-07-02 | $0.261984 | $0.254125 | $0.269844 |
| 2027-07-03 | $0.262340 | $0.254469 | $0.270210 |
| 2027-07-04 | $0.262715 | $0.254834 | $0.270597 |
| 2027-07-05 | $0.256980 | $0.249270 | $0.264689 |
| 2027-07-06 | $0.254373 | $0.246742 | $0.262004 |
| 2027-07-07 | $0.254825 | $0.247180 | $0.262470 |
| 2027-07-08 | $0.260233 | $0.252426 | $0.268040 |
| 2027-07-09 | $0.256524 | $0.248828 | $0.264220 |
| 2027-07-10 | $0.250924 | $0.243396 | $0.258452 |
| 2027-07-11 | $0.251197 | $0.243662 | $0.258733 |
| 2027-07-12 | $0.256528 | $0.248832 | $0.264224 |
| 2027-07-13 | $0.250928 | $0.243400 | $0.258456 |
| 2027-07-14 | $0.256253 | $0.248565 | $0.263940 |
| 2027-07-15 | $0.257794 | $0.250060 | $0.265528 |
| 2027-07-16 | $0.258296 | $0.250547 | $0.266045 |
| 2027-07-17 | $0.257410 | $0.249688 | $0.265133 |
| 2027-07-18 | $0.261137 | $0.253303 | $0.268971 |
| 2027-07-19 | $0.263432 | $0.255529 | $0.271335 |
| 2027-07-20 | $0.265421 | $0.257458 | $0.273384 |
| 2027-07-21 | $0.264238 | $0.256311 | $0.272165 |
| 2027-07-22 | $0.258469 | $0.250715 | $0.266224 |
| 2027-07-23 | $0.258677 | $0.250917 | $0.266437 |
| 2027-07-24 | $0.260467 | $0.252653 | $0.268281 |
| 2027-07-25 | $0.257892 | $0.250155 | $0.265629 |
| 2027-07-26 | $0.258999 | $0.251229 | $0.266769 |
| 2027-07-27 | $0.258271 | $0.250523 | $0.266020 |
| 2027-07-28 | $0.261383 | $0.253541 | $0.269224 |
| 2027-07-29 | $0.261206 | $0.253370 | $0.269042 |
| 2027-07-30 | $0.266749 | $0.258747 | $0.274752 |
| 2027-07-31 | $0.260925 | $0.253098 | $0.268753 |
| 2027 August | |||
| 2027-08-01 | $0.266463 | $0.258469 | $0.274457 |
| 2027-08-02 | $0.260645 | $0.252826 | $0.268465 |
| 2027-08-03 | $0.266177 | $0.258191 | $0.274162 |
| 2027-08-04 | $0.263453 | $0.255549 | $0.271356 |
| 2027-08-05 | $0.266739 | $0.258737 | $0.274741 |
| 2027-08-06 | $0.272399 | $0.264227 | $0.280571 |
| 2027-08-07 | $0.275660 | $0.267390 | $0.283930 |
| 2027-08-08 | $0.281510 | $0.273065 | $0.289955 |
| 2027-08-09 | $0.284818 | $0.276273 | $0.293362 |
| 2027-08-10 | $0.282855 | $0.274370 | $0.291341 |
| 2027-08-11 | $0.282422 | $0.273950 | $0.290895 |
| 2027-08-12 | $0.276257 | $0.267969 | $0.284544 |
| 2027-08-13 | $0.275737 | $0.267465 | $0.284009 |
| 2027-08-14 | $0.281589 | $0.273141 | $0.290036 |
| 2027-08-15 | $0.282935 | $0.274447 | $0.291423 |
| 2027-08-16 | $0.279191 | $0.270815 | $0.287567 |
| 2027-08-17 | $0.282953 | $0.274465 | $0.291442 |
| 2027-08-18 | $0.276776 | $0.268473 | $0.285079 |
| 2027-08-19 | $0.279555 | $0.271168 | $0.287941 |
| 2027-08-20 | $0.281182 | $0.272747 | $0.289618 |
| 2027-08-21 | $0.280865 | $0.272439 | $0.289291 |
| 2027-08-22 | $0.286305 | $0.277716 | $0.294894 |
| 2027-08-23 | $0.291092 | $0.282359 | $0.299824 |
| 2027-08-24 | $0.287183 | $0.278568 | $0.295799 |
| 2027-08-25 | $0.283148 | $0.274653 | $0.291642 |
| 2027-08-26 | $0.284890 | $0.276343 | $0.293436 |
| 2027-08-27 | $0.284375 | $0.275844 | $0.292907 |
| 2027-08-28 | $0.288621 | $0.279962 | $0.297279 |
| 2027-08-29 | $0.286102 | $0.277519 | $0.294685 |
| 2027-08-30 | $0.292173 | $0.283408 | $0.300938 |
| 2027-08-31 | $0.291085 | $0.282352 | $0.299817 |
| 2027 September | |||
| 2027-09-01 | $0.297262 | $0.288344 | $0.306180 |
| 2027-09-02 | $0.303570 | $0.294463 | $0.312677 |
| 2027-09-03 | $0.296943 | $0.288034 | $0.305851 |
| 2027-09-04 | $0.296126 | $0.287242 | $0.305010 |
| 2027-09-05 | $0.302410 | $0.293338 | $0.311483 |
| 2027-09-06 | $0.307076 | $0.297864 | $0.316288 |
| 2027-09-07 | $0.300372 | $0.291361 | $0.309383 |
| 2027-09-08 | $0.304402 | $0.295270 | $0.313534 |
| 2027-09-09 | $0.308448 | $0.299194 | $0.317701 |
| 2027-09-10 | $0.301714 | $0.292662 | $0.310765 |
| 2027-09-11 | $0.304578 | $0.295440 | $0.313715 |
| 2027-09-12 | $0.307483 | $0.298258 | $0.316707 |
| 2027-09-13 | $0.307168 | $0.297953 | $0.316383 |
| 2027-09-14 | $0.302428 | $0.293355 | $0.311501 |
| 2027-09-15 | $0.295825 | $0.286950 | $0.304700 |
| 2027-09-16 | $0.293183 | $0.284388 | $0.301979 |
| 2027-09-17 | $0.286814 | $0.278210 | $0.295419 |
| 2027-09-18 | $0.280699 | $0.272278 | $0.289120 |
| 2027-09-19 | $0.286655 | $0.278056 | $0.295255 |
| 2027-09-20 | $0.282700 | $0.274219 | $0.291181 |
| 2027-09-21 | $0.281476 | $0.273031 | $0.289920 |
| 2027-09-22 | $0.277213 | $0.268897 | $0.285530 |
| 2027-09-23 | $0.281659 | $0.273209 | $0.290109 |
| 2027-09-24 | $0.277999 | $0.269659 | $0.286339 |
| 2027-09-25 | $0.272378 | $0.264207 | $0.280550 |
| 2027-09-26 | $0.272742 | $0.264560 | $0.280924 |
| 2027-09-27 | $0.276173 | $0.267887 | $0.284458 |
| 2027-09-28 | $0.273529 | $0.265323 | $0.281735 |
| 2027-09-29 | $0.272321 | $0.264151 | $0.280491 |
| 2027-09-30 | $0.266376 | $0.258385 | $0.274367 |
| 2027 October | |||
| 2027-10-01 | $0.260560 | $0.252744 | $0.268377 |
| 2027-10-02 | $0.266090 | $0.258107 | $0.274072 |
| 2027-10-03 | $0.262802 | $0.254918 | $0.270686 |
| 2027-10-04 | $0.268379 | $0.260328 | $0.276431 |
| 2027-10-05 | $0.269629 | $0.261540 | $0.277718 |
| 2027-10-06 | $0.272140 | $0.263976 | $0.280304 |
| 2027-10-07 | $0.266199 | $0.258213 | $0.274185 |
| 2027-10-08 | $0.271066 | $0.262935 | $0.279198 |
| 2027-10-09 | $0.276819 | $0.268514 | $0.285123 |
| 2027-10-10 | $0.282693 | $0.274212 | $0.291174 |
| 2027-10-11 | $0.283277 | $0.274778 | $0.291775 |
| 2027-10-12 | $0.289288 | $0.280609 | $0.297967 |
| 2027-10-13 | $0.286051 | $0.277469 | $0.294632 |
| 2027-10-14 | $0.279806 | $0.271411 | $0.288200 |
| 2027-10-15 | $0.277079 | $0.268766 | $0.285391 |
| 2027-10-16 | $0.280242 | $0.271834 | $0.288649 |
| 2027-10-17 | $0.276191 | $0.267905 | $0.284477 |
| 2027-10-18 | $0.278148 | $0.269803 | $0.286492 |
| 2027-10-19 | $0.272075 | $0.263913 | $0.280237 |
| 2027-10-20 | $0.272790 | $0.264606 | $0.280974 |
| 2027-10-21 | $0.278579 | $0.270221 | $0.286936 |
| 2027-10-22 | $0.280358 | $0.271948 | $0.288769 |
| 2027-10-23 | $0.284476 | $0.275942 | $0.293011 |
| 2027-10-24 | $0.286613 | $0.278014 | $0.295211 |
| 2027-10-25 | $0.292695 | $0.283914 | $0.301476 |
| 2027-10-26 | $0.286305 | $0.277716 | $0.294894 |
| 2027-10-27 | $0.292381 | $0.283609 | $0.301152 |
| 2027-10-28 | $0.289011 | $0.280340 | $0.297681 |
| 2027-10-29 | $0.288278 | $0.279629 | $0.296926 |
| 2027-10-30 | $0.294395 | $0.285563 | $0.303227 |
| 2027-10-31 | $0.300643 | $0.291623 | $0.309662 |
| 2027 November | |||
| 2027-11-01 | $0.296407 | $0.287515 | $0.305299 |
| 2027-11-02 | $0.302697 | $0.293616 | $0.311778 |
| 2027-11-03 | $0.296089 | $0.287206 | $0.304971 |