Current FC Barcelona Fan Token price: â–¼ 0.645189 USD (-4,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.105163 | $0.102008 | $0.108318 |
| 2031-01-02 | $0.102864 | $0.099778 | $0.105950 |
| 2031-01-03 | $0.100615 | $0.097597 | $0.103634 |
| 2031-01-04 | $0.102754 | $0.099671 | $0.105837 |
| 2031-01-05 | $0.103148 | $0.100054 | $0.106243 |
| 2031-01-06 | $0.104375 | $0.101244 | $0.107507 |
| 2031-01-07 | $0.102519 | $0.099443 | $0.105594 |
| 2031-01-08 | $0.100277 | $0.097269 | $0.103286 |
| 2031-01-09 | $0.098085 | $0.095143 | $0.101028 |
| 2031-01-10 | $0.100170 | $0.097165 | $0.103175 |
| 2031-01-11 | $0.102278 | $0.099209 | $0.105346 |
| 2031-01-12 | $0.100042 | $0.097041 | $0.103043 |
| 2031-01-13 | $0.100309 | $0.097299 | $0.103318 |
| 2031-01-14 | $0.100183 | $0.097177 | $0.103188 |
| 2031-01-15 | $0.097992 | $0.095053 | $0.100932 |
| 2031-01-16 | $0.095850 | $0.092975 | $0.098726 |
| 2031-01-17 | $0.096860 | $0.093954 | $0.099766 |
| 2031-01-18 | $0.095053 | $0.092201 | $0.097905 |
| 2031-01-19 | $0.097073 | $0.094161 | $0.099986 |
| 2031-01-20 | $0.097329 | $0.094409 | $0.100248 |
| 2031-01-21 | $0.099397 | $0.096415 | $0.102379 |
| 2031-01-22 | $0.101510 | $0.098465 | $0.104555 |
| 2031-01-23 | $0.099291 | $0.096312 | $0.102270 |
| 2031-01-24 | $0.101401 | $0.098359 | $0.104443 |
| 2031-01-25 | $0.099185 | $0.096209 | $0.102160 |
| 2031-01-26 | $0.097182 | $0.094266 | $0.100097 |
| 2031-01-27 | $0.099248 | $0.096270 | $0.102225 |
| 2031-01-28 | $0.097078 | $0.094166 | $0.099990 |
| 2031-01-29 | $0.095476 | $0.092612 | $0.098340 |
| 2031-01-30 | $0.094943 | $0.092095 | $0.097791 |
| 2031-01-31 | $0.096227 | $0.093340 | $0.099114 |
| 2031 February | |||
| 2031-02-01 | $0.095202 | $0.092346 | $0.098058 |
| 2031-02-02 | $0.095505 | $0.092640 | $0.098370 |
| 2031-02-03 | $0.094182 | $0.091357 | $0.097008 |
| 2031-02-04 | $0.092123 | $0.089359 | $0.094887 |
| 2031-02-05 | $0.092019 | $0.089258 | $0.094779 |
| 2031-02-06 | $0.091548 | $0.088802 | $0.094295 |
| 2031-02-07 | $0.089547 | $0.086860 | $0.092233 |
| 2031-02-08 | $0.089393 | $0.086711 | $0.092075 |
| 2031-02-09 | $0.087438 | $0.084815 | $0.090062 |
| 2031-02-10 | $0.089297 | $0.086618 | $0.091976 |
| 2031-02-11 | $0.091195 | $0.088459 | $0.093931 |
| 2031-02-12 | $0.089201 | $0.086525 | $0.091877 |
| 2031-02-13 | $0.089335 | $0.086655 | $0.092015 |
| 2031-02-14 | $0.090144 | $0.087440 | $0.092848 |
| 2031-02-15 | $0.089795 | $0.087102 | $0.092489 |
| 2031-02-16 | $0.088035 | $0.085394 | $0.090676 |
| 2031-02-17 | $0.087864 | $0.085228 | $0.090500 |
| 2031-02-18 | $0.086475 | $0.083880 | $0.089069 |
| 2031-02-19 | $0.085769 | $0.083196 | $0.088342 |
| 2031-02-20 | $0.083894 | $0.081377 | $0.086411 |
| 2031-02-21 | $0.082060 | $0.079598 | $0.084522 |
| 2031-02-22 | $0.083804 | $0.081290 | $0.086318 |
| 2031-02-23 | $0.081972 | $0.079513 | $0.084431 |
| 2031-02-24 | $0.083146 | $0.080652 | $0.085640 |
| 2031-02-25 | $0.083776 | $0.081263 | $0.086290 |
| 2031-02-26 | $0.085557 | $0.082990 | $0.088124 |
| 2031-02-27 | $0.085161 | $0.082606 | $0.087716 |
| 2031-02-28 | $0.086971 | $0.084362 | $0.089580 |
| 2031 March | |||
| 2031-03-01 | $0.088820 | $0.086155 | $0.091484 |
| 2031-03-02 | $0.089856 | $0.087160 | $0.092552 |
| 2031-03-03 | $0.089410 | $0.086728 | $0.092093 |
| 2031-03-04 | $0.087456 | $0.084832 | $0.090079 |
| 2031-03-05 | $0.089108 | $0.086435 | $0.091782 |
| 2031-03-06 | $0.091003 | $0.088272 | $0.093733 |
| 2031-03-07 | $0.091304 | $0.088565 | $0.094044 |
| 2031-03-08 | $0.091790 | $0.089036 | $0.094544 |
| 2031-03-09 | $0.093741 | $0.090929 | $0.096553 |
| 2031-03-10 | $0.095734 | $0.092861 | $0.098606 |
| 2031-03-11 | $0.097768 | $0.094835 | $0.100701 |
| 2031-03-12 | $0.095631 | $0.092762 | $0.098500 |
| 2031-03-13 | $0.093540 | $0.090734 | $0.096346 |
| 2031-03-14 | $0.095529 | $0.092663 | $0.098394 |
| 2031-03-15 | $0.096679 | $0.093778 | $0.099579 |
| 2031-03-16 | $0.096545 | $0.093649 | $0.099442 |
| 2031-03-17 | $0.098302 | $0.095353 | $0.101251 |
| 2031-03-18 | $0.097317 | $0.094397 | $0.100236 |
| 2031-03-19 | $0.095189 | $0.092334 | $0.098045 |
| 2031-03-20 | $0.093974 | $0.091154 | $0.096793 |
| 2031-03-21 | $0.093285 | $0.090487 | $0.096084 |
| 2031-03-22 | $0.091246 | $0.088509 | $0.093983 |
| 2031-03-23 | $0.089251 | $0.086574 | $0.091929 |
| 2031-03-24 | $0.091009 | $0.088279 | $0.093739 |
| 2031-03-25 | $0.089019 | $0.086349 | $0.091690 |
| 2031-03-26 | $0.087073 | $0.084461 | $0.089685 |
| 2031-03-27 | $0.088924 | $0.086256 | $0.091592 |
| 2031-03-28 | $0.090424 | $0.087711 | $0.093137 |
| 2031-03-29 | $0.092346 | $0.089575 | $0.095116 |
| 2031-03-30 | $0.094309 | $0.091479 | $0.097138 |
| 2031-03-31 | $0.096313 | $0.093424 | $0.099203 |
| 2031 April | |||
| 2031-04-01 | $0.094208 | $0.091381 | $0.097034 |
| 2031-04-02 | $0.092148 | $0.089384 | $0.094913 |
| 2031-04-03 | $0.094107 | $0.091284 | $0.096930 |
| 2031-04-04 | $0.092049 | $0.089288 | $0.094811 |
| 2031-04-05 | $0.090037 | $0.087336 | $0.092738 |
| 2031-04-06 | $0.090622 | $0.087903 | $0.093341 |
| 2031-04-07 | $0.091021 | $0.088290 | $0.093751 |
| 2031-04-08 | $0.091748 | $0.088996 | $0.094501 |
| 2031-04-09 | $0.089743 | $0.087050 | $0.092435 |
| 2031-04-10 | $0.091650 | $0.088901 | $0.094400 |
| 2031-04-11 | $0.093598 | $0.090790 | $0.096406 |
| 2031-04-12 | $0.094461 | $0.091627 | $0.097295 |
| 2031-04-13 | $0.092617 | $0.089839 | $0.095396 |
| 2031-04-14 | $0.090849 | $0.088124 | $0.093575 |
| 2031-04-15 | $0.092780 | $0.089997 | $0.095564 |
| 2031-04-16 | $0.090752 | $0.088029 | $0.093474 |
| 2031-04-17 | $0.089778 | $0.087084 | $0.092471 |
| 2031-04-18 | $0.088426 | $0.085773 | $0.091079 |
| 2031-04-19 | $0.087520 | $0.084894 | $0.090145 |
| 2031-04-20 | $0.088836 | $0.086170 | $0.091501 |
| 2031-04-21 | $0.090724 | $0.088002 | $0.093445 |
| 2031-04-22 | $0.089013 | $0.086342 | $0.091683 |
| 2031-04-23 | $0.089559 | $0.086873 | $0.092246 |
| 2031-04-24 | $0.091463 | $0.088719 | $0.094207 |
| 2031-04-25 | $0.090465 | $0.087751 | $0.093179 |
| 2031-04-26 | $0.090177 | $0.087471 | $0.092882 |
| 2031-04-27 | $0.091567 | $0.088820 | $0.094314 |
| 2031-04-28 | $0.093513 | $0.090708 | $0.096318 |
| 2031-04-29 | $0.092855 | $0.090069 | $0.095640 |
| 2031-04-30 | $0.094828 | $0.091984 | $0.097673 |
| 2031 May | |||
| 2031-05-01 | $0.096844 | $0.093939 | $0.099749 |
| 2031-05-02 | $0.098902 | $0.095935 | $0.101870 |
| 2031-05-03 | $0.097166 | $0.094251 | $0.100081 |
| 2031-05-04 | $0.098293 | $0.095345 | $0.101242 |
| 2031-05-05 | $0.096276 | $0.093388 | $0.099164 |
| 2031-05-06 | $0.094171 | $0.091346 | $0.096996 |
| 2031-05-07 | $0.094047 | $0.091226 | $0.096869 |
| 2031-05-08 | $0.091991 | $0.089231 | $0.094751 |
| 2031-05-09 | $0.092642 | $0.089863 | $0.095421 |
| 2031-05-10 | $0.094611 | $0.091773 | $0.097449 |
| 2031-05-11 | $0.092543 | $0.089766 | $0.095319 |
| 2031-05-12 | $0.094510 | $0.091674 | $0.097345 |
| 2031-05-13 | $0.094931 | $0.092083 | $0.097779 |
| 2031-05-14 | $0.092856 | $0.090070 | $0.095641 |
| 2031-05-15 | $0.093246 | $0.090448 | $0.096043 |
| 2031-05-16 | $0.092126 | $0.089362 | $0.094890 |
| 2031-05-17 | $0.090112 | $0.087409 | $0.092815 |
| 2031-05-18 | $0.088142 | $0.085498 | $0.090786 |
| 2031-05-19 | $0.088416 | $0.085763 | $0.091068 |
| 2031-05-20 | $0.086483 | $0.083889 | $0.089077 |
| 2031-05-21 | $0.084592 | $0.082055 | $0.087130 |
| 2031-05-22 | $0.084677 | $0.082137 | $0.087218 |
| 2031-05-23 | $0.082826 | $0.080341 | $0.085311 |
| 2031-05-24 | $0.081016 | $0.078585 | $0.083446 |
| 2031-05-25 | $0.079781 | $0.077388 | $0.082175 |
| 2031-05-26 | $0.078037 | $0.075696 | $0.080378 |
| 2031-05-27 | $0.079696 | $0.077305 | $0.082087 |
| 2031-05-28 | $0.077954 | $0.075615 | $0.080292 |
| 2031-05-29 | $0.076952 | $0.074643 | $0.079260 |
| 2031-05-30 | $0.075269 | $0.073011 | $0.077527 |
| 2031-05-31 | $0.075970 | $0.073691 | $0.078249 |
| 2031 June | |||
| 2031-06-01 | $0.077584 | $0.075257 | $0.079912 |
| 2031-06-02 | $0.075888 | $0.073612 | $0.078165 |
| 2031-06-03 | $0.077501 | $0.075176 | $0.079826 |
| 2031-06-04 | $0.075807 | $0.073533 | $0.078081 |
| 2031-06-05 | $0.074346 | $0.072116 | $0.076576 |
| 2031-06-06 | $0.074262 | $0.072034 | $0.076490 |
| 2031-06-07 | $0.072639 | $0.070460 | $0.074818 |
| 2031-06-08 | $0.071051 | $0.068919 | $0.073182 |
| 2031-06-09 | $0.070535 | $0.068419 | $0.072651 |
| 2031-06-10 | $0.068993 | $0.066923 | $0.071063 |
| 2031-06-11 | $0.067485 | $0.065460 | $0.069509 |
| 2031-06-12 | $0.068919 | $0.066852 | $0.070987 |
| 2031-06-13 | $0.070384 | $0.068273 | $0.072496 |
| 2031-06-14 | $0.071678 | $0.069528 | $0.073829 |
| 2031-06-15 | $0.070111 | $0.068008 | $0.072215 |
| 2031-06-16 | $0.071602 | $0.069453 | $0.073750 |
| 2031-06-17 | $0.073123 | $0.070930 | $0.075317 |
| 2031-06-18 | $0.073934 | $0.071716 | $0.076152 |
| 2031-06-19 | $0.075506 | $0.073240 | $0.077771 |
| 2031-06-20 | $0.073855 | $0.071639 | $0.076071 |
| 2031-06-21 | $0.072240 | $0.070073 | $0.074408 |
| 2031-06-22 | $0.072388 | $0.070217 | $0.074560 |
| 2031-06-23 | $0.073927 | $0.071709 | $0.076145 |
| 2031-06-24 | $0.075498 | $0.073233 | $0.077763 |
| 2031-06-25 | $0.073848 | $0.071632 | $0.076063 |
| 2031-06-26 | $0.075417 | $0.073155 | $0.077680 |
| 2031-06-27 | $0.074467 | $0.072233 | $0.076701 |
| 2031-06-28 | $0.075273 | $0.073015 | $0.077531 |
| 2031-06-29 | $0.076344 | $0.074054 | $0.078635 |
| 2031-06-30 | $0.074675 | $0.072435 | $0.076916 |
| 2031 July | |||
| 2031-07-01 | $0.075380 | $0.073119 | $0.077641 |
| 2031-07-02 | $0.074959 | $0.072710 | $0.077208 |
| 2031-07-03 | $0.073734 | $0.071522 | $0.075946 |
| 2031-07-04 | $0.075301 | $0.073042 | $0.077561 |
| 2031-07-05 | $0.074713 | $0.072471 | $0.076954 |
| 2031-07-06 | $0.076301 | $0.074012 | $0.078590 |
| 2031-07-07 | $0.074633 | $0.072394 | $0.076872 |
| 2031-07-08 | $0.076219 | $0.073932 | $0.078505 |
| 2031-07-09 | $0.076384 | $0.074092 | $0.078676 |
| 2031-07-10 | $0.076713 | $0.074412 | $0.079014 |
| 2031-07-11 | $0.075036 | $0.072785 | $0.077287 |
| 2031-07-12 | $0.073396 | $0.071194 | $0.075597 |
| 2031-07-13 | $0.072735 | $0.070553 | $0.074917 |
| 2031-07-14 | $0.071145 | $0.069010 | $0.073279 |
| 2031-07-15 | $0.072155 | $0.069990 | $0.074319 |
| 2031-07-16 | $0.070577 | $0.068460 | $0.072695 |
| 2031-07-17 | $0.072077 | $0.069915 | $0.074240 |
| 2031-07-18 | $0.070510 | $0.068395 | $0.072626 |
| 2031-07-19 | $0.072009 | $0.069849 | $0.074169 |
| 2031-07-20 | $0.071513 | $0.069368 | $0.073659 |
| 2031-07-21 | $0.071553 | $0.069406 | $0.073700 |
| 2031-07-22 | $0.072683 | $0.070503 | $0.074864 |
| 2031-07-23 | $0.072727 | $0.070545 | $0.074908 |
| 2031-07-24 | $0.074273 | $0.072044 | $0.076501 |
| 2031-07-25 | $0.074630 | $0.072391 | $0.076869 |
| 2031-07-26 | $0.072999 | $0.070809 | $0.075189 |
| 2031-07-27 | $0.074534 | $0.072298 | $0.076770 |
| 2031-07-28 | $0.072904 | $0.070717 | $0.075092 |
| 2031-07-29 | $0.072932 | $0.070744 | $0.075120 |
| 2031-07-30 | $0.071338 | $0.069198 | $0.073478 |
| 2031-07-31 | $0.070400 | $0.068288 | $0.072512 |
| 2031 August | |||
| 2031-08-01 | $0.071782 | $0.069628 | $0.073935 |
| 2031-08-02 | $0.072164 | $0.069999 | $0.074329 |
| 2031-08-03 | $0.073698 | $0.071487 | $0.075908 |
| 2031-08-04 | $0.075134 | $0.072880 | $0.077388 |
| 2031-08-05 | $0.074722 | $0.072480 | $0.076963 |
| 2031-08-06 | $0.075956 | $0.073677 | $0.078234 |
| 2031-08-07 | $0.075864 | $0.073588 | $0.078140 |
| 2031-08-08 | $0.076385 | $0.074093 | $0.078676 |
| 2031-08-09 | $0.075268 | $0.073010 | $0.077527 |
| 2031-08-10 | $0.073623 | $0.071414 | $0.075832 |
| 2031-08-11 | $0.072699 | $0.070518 | $0.074880 |
| 2031-08-12 | $0.074244 | $0.072017 | $0.076471 |
| 2031-08-13 | $0.074700 | $0.072459 | $0.076941 |
| 2031-08-14 | $0.076288 | $0.074000 | $0.078577 |
| 2031-08-15 | $0.076198 | $0.073912 | $0.078484 |
| 2031-08-16 | $0.075353 | $0.073093 | $0.077614 |
| 2031-08-17 | $0.076955 | $0.074646 | $0.079264 |
| 2031-08-18 | $0.077738 | $0.075405 | $0.080070 |
| 2031-08-19 | $0.076038 | $0.073757 | $0.078319 |
| 2031-08-20 | $0.077654 | $0.075325 | $0.079984 |
| 2031-08-21 | $0.076927 | $0.074619 | $0.079235 |
| 2031-08-22 | $0.077795 | $0.075461 | $0.080129 |
| 2031-08-23 | $0.077440 | $0.075117 | $0.079763 |
| 2031-08-24 | $0.076160 | $0.073875 | $0.078445 |
| 2031-08-25 | $0.077424 | $0.075101 | $0.079746 |
| 2031-08-26 | $0.079069 | $0.076697 | $0.081442 |
| 2031-08-27 | $0.080750 | $0.078328 | $0.083173 |
| 2031-08-28 | $0.082467 | $0.079993 | $0.084941 |
| 2031-08-29 | $0.080894 | $0.078467 | $0.083321 |
| 2031-08-30 | $0.081584 | $0.079136 | $0.084031 |
| 2031-08-31 | $0.083318 | $0.080818 | $0.085817 |
| 2031 September | |||
| 2031-09-01 | $0.082358 | $0.079887 | $0.084829 |
| 2031-09-02 | $0.083401 | $0.080899 | $0.085903 |
| 2031-09-03 | $0.081578 | $0.079130 | $0.084025 |
| 2031-09-04 | $0.083312 | $0.080812 | $0.085811 |
| 2031-09-05 | $0.084209 | $0.081682 | $0.086735 |
| 2031-09-06 | $0.084295 | $0.081766 | $0.086824 |
| 2031-09-07 | $0.083409 | $0.080907 | $0.085912 |
| 2031-09-08 | $0.081586 | $0.079138 | $0.084034 |
| 2031-09-09 | $0.083320 | $0.080821 | $0.085820 |
| 2031-09-10 | $0.085091 | $0.082538 | $0.087644 |
| 2031-09-11 | $0.086900 | $0.084293 | $0.089507 |
| 2031-09-12 | $0.085000 | $0.082450 | $0.087550 |
| 2031-09-13 | $0.085242 | $0.082685 | $0.087799 |
| 2031-09-14 | $0.087054 | $0.084442 | $0.089665 |
| 2031-09-15 | $0.085946 | $0.083367 | $0.088524 |
| 2031-09-16 | $0.085934 | $0.083356 | $0.088512 |
| 2031-09-17 | $0.087760 | $0.085127 | $0.090393 |
| 2031-09-18 | $0.086303 | $0.083714 | $0.088892 |
| 2031-09-19 | $0.084416 | $0.081884 | $0.086949 |
| 2031-09-20 | $0.084908 | $0.082361 | $0.087456 |
| 2031-09-21 | $0.086713 | $0.084112 | $0.089315 |
| 2031-09-22 | $0.087469 | $0.084845 | $0.090093 |
| 2031-09-23 | $0.085556 | $0.082990 | $0.088123 |
| 2031-09-24 | $0.085040 | $0.082488 | $0.087591 |
| 2031-09-25 | $0.083180 | $0.080685 | $0.085676 |
| 2031-09-26 | $0.084948 | $0.082400 | $0.087497 |
| 2031-09-27 | $0.083091 | $0.080599 | $0.085584 |
| 2031-09-28 | $0.084857 | $0.082312 | $0.087403 |
| 2031-09-29 | $0.083002 | $0.080512 | $0.085492 |
| 2031-09-30 | $0.084767 | $0.082224 | $0.087310 |
| 2031 October | |||
| 2031-10-01 | $0.086568 | $0.083971 | $0.089165 |
| 2031-10-02 | $0.087274 | $0.084656 | $0.089893 |
| 2031-10-03 | $0.086750 | $0.084148 | $0.089353 |
| 2031-10-04 | $0.085143 | $0.082589 | $0.087697 |
| 2031-10-05 | $0.084223 | $0.081696 | $0.086750 |
| 2031-10-06 | $0.082382 | $0.079910 | $0.084853 |
| 2031-10-07 | $0.084133 | $0.081609 | $0.086657 |
| 2031-10-08 | $0.083533 | $0.081027 | $0.086039 |
| 2031-10-09 | $0.084475 | $0.081941 | $0.087010 |
| 2031-10-10 | $0.085286 | $0.082728 | $0.087845 |
| 2031-10-11 | $0.086720 | $0.084119 | $0.089322 |
| 2031-10-12 | $0.084825 | $0.082280 | $0.087369 |
| 2031-10-13 | $0.082970 | $0.080481 | $0.085459 |
| 2031-10-14 | $0.081156 | $0.078722 | $0.083591 |
| 2031-10-15 | $0.079382 | $0.077001 | $0.081763 |
| 2031-10-16 | $0.081069 | $0.078637 | $0.083501 |
| 2031-10-17 | $0.082792 | $0.080309 | $0.085276 |
| 2031-10-18 | $0.080982 | $0.078553 | $0.083412 |
| 2031-10-19 | $0.082704 | $0.080223 | $0.085185 |
| 2031-10-20 | $0.080896 | $0.078469 | $0.083323 |
| 2031-10-21 | $0.081387 | $0.078945 | $0.083829 |
| 2031-10-22 | $0.083117 | $0.080624 | $0.085611 |
| 2031-10-23 | $0.084884 | $0.082337 | $0.087430 |
| 2031-10-24 | $0.083028 | $0.080537 | $0.085519 |
| 2031-10-25 | $0.084130 | $0.081606 | $0.086654 |
| 2031-10-26 | $0.082387 | $0.079916 | $0.084859 |
| 2031-10-27 | $0.083770 | $0.081257 | $0.086283 |
| 2031-10-28 | $0.082352 | $0.079881 | $0.084822 |
| 2031-10-29 | $0.083524 | $0.081018 | $0.086030 |
| 2031-10-30 | $0.082782 | $0.080299 | $0.085266 |
| 2031-10-31 | $0.082564 | $0.080087 | $0.085041 |
| 2031 November | |||
| 2031-11-01 | $0.080759 | $0.078336 | $0.083181 |
| 2031-11-02 | $0.081666 | $0.079216 | $0.084116 |