Current FC Barcelona Fan Token price: â–¼ 0.645189 USD (-4,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.146025 | $0.141645 | $0.150406 |
| 2031-01-02 | $0.142589 | $0.138311 | $0.146866 |
| 2031-01-03 | $0.144107 | $0.139784 | $0.148431 |
| 2031-01-04 | $0.141139 | $0.136905 | $0.145373 |
| 2031-01-05 | $0.144665 | $0.140325 | $0.149005 |
| 2031-01-06 | $0.148279 | $0.143831 | $0.152728 |
| 2031-01-07 | $0.145663 | $0.141293 | $0.150033 |
| 2031-01-08 | $0.149302 | $0.144823 | $0.153781 |
| 2031-01-09 | $0.145540 | $0.141174 | $0.149906 |
| 2031-01-10 | $0.141873 | $0.137617 | $0.146130 |
| 2031-01-11 | $0.145418 | $0.141055 | $0.149780 |
| 2031-01-12 | $0.145384 | $0.141022 | $0.149745 |
| 2031-01-13 | $0.142888 | $0.138601 | $0.147175 |
| 2031-01-14 | $0.140494 | $0.136279 | $0.144709 |
| 2031-01-15 | $0.136954 | $0.132846 | $0.141063 |
| 2031-01-16 | $0.140241 | $0.136033 | $0.144448 |
| 2031-01-17 | $0.136832 | $0.132727 | $0.140937 |
| 2031-01-18 | $0.138344 | $0.134194 | $0.142495 |
| 2031-01-19 | $0.139457 | $0.135273 | $0.143641 |
| 2031-01-20 | $0.135944 | $0.131865 | $0.140022 |
| 2031-01-21 | $0.135299 | $0.131240 | $0.139358 |
| 2031-01-22 | $0.136519 | $0.132423 | $0.140615 |
| 2031-01-23 | $0.136122 | $0.132038 | $0.140205 |
| 2031-01-24 | $0.135888 | $0.131812 | $0.139965 |
| 2031-01-25 | $0.132465 | $0.128491 | $0.136439 |
| 2031-01-26 | $0.135774 | $0.131701 | $0.139847 |
| 2031-01-27 | $0.135016 | $0.130965 | $0.139066 |
| 2031-01-28 | $0.133034 | $0.129043 | $0.137025 |
| 2031-01-29 | $0.129682 | $0.125792 | $0.133573 |
| 2031-01-30 | $0.126415 | $0.122622 | $0.130207 |
| 2031-01-31 | $0.129573 | $0.125686 | $0.133460 |
| 2031 February | |||
| 2031-02-01 | $0.130702 | $0.126781 | $0.134623 |
| 2031-02-02 | $0.133967 | $0.129948 | $0.137986 |
| 2031-02-03 | $0.132821 | $0.128836 | $0.136805 |
| 2031-02-04 | $0.134884 | $0.130838 | $0.138931 |
| 2031-02-05 | $0.132563 | $0.128586 | $0.136540 |
| 2031-02-06 | $0.129223 | $0.125347 | $0.133100 |
| 2031-02-07 | $0.129503 | $0.125618 | $0.133388 |
| 2031-02-08 | $0.132738 | $0.128756 | $0.136721 |
| 2031-02-09 | $0.136055 | $0.131973 | $0.140136 |
| 2031-02-10 | $0.132627 | $0.128648 | $0.136606 |
| 2031-02-11 | $0.135940 | $0.131862 | $0.140019 |
| 2031-02-12 | $0.132515 | $0.128540 | $0.136491 |
| 2031-02-13 | $0.133837 | $0.129822 | $0.137852 |
| 2031-02-14 | $0.135632 | $0.131563 | $0.139701 |
| 2031-02-15 | $0.133981 | $0.129962 | $0.138001 |
| 2031-02-16 | $0.131649 | $0.127699 | $0.135598 |
| 2031-02-17 | $0.130402 | $0.126490 | $0.134314 |
| 2031-02-18 | $0.129303 | $0.125424 | $0.133182 |
| 2031-02-19 | $0.126045 | $0.122264 | $0.129826 |
| 2031-02-20 | $0.122869 | $0.119183 | $0.126555 |
| 2031-02-21 | $0.125939 | $0.122161 | $0.129717 |
| 2031-02-22 | $0.129086 | $0.125213 | $0.132958 |
| 2031-02-23 | $0.125833 | $0.122058 | $0.129608 |
| 2031-02-24 | $0.122663 | $0.118983 | $0.126343 |
| 2031-02-25 | $0.120811 | $0.117187 | $0.124435 |
| 2031-02-26 | $0.119220 | $0.115644 | $0.122797 |
| 2031-02-27 | $0.116216 | $0.112730 | $0.119703 |
| 2031-02-28 | $0.113288 | $0.109890 | $0.116687 |
| 2031 March | |||
| 2031-03-01 | $0.116119 | $0.112635 | $0.119602 |
| 2031-03-02 | $0.119020 | $0.115449 | $0.122590 |
| 2031-03-03 | $0.117397 | $0.113875 | $0.120919 |
| 2031-03-04 | $0.117104 | $0.113590 | $0.120617 |
| 2031-03-05 | $0.114705 | $0.111264 | $0.118147 |
| 2031-03-06 | $0.115355 | $0.111895 | $0.118816 |
| 2031-03-07 | $0.118237 | $0.114690 | $0.121784 |
| 2031-03-08 | $0.121191 | $0.117555 | $0.124827 |
| 2031-03-09 | $0.118138 | $0.114594 | $0.121682 |
| 2031-03-10 | $0.119013 | $0.115443 | $0.122584 |
| 2031-03-11 | $0.116015 | $0.112534 | $0.119495 |
| 2031-03-12 | $0.117953 | $0.114415 | $0.121492 |
| 2031-03-13 | $0.116521 | $0.113025 | $0.120017 |
| 2031-03-14 | $0.119432 | $0.115849 | $0.123015 |
| 2031-03-15 | $0.120824 | $0.117199 | $0.124449 |
| 2031-03-16 | $0.117780 | $0.114246 | $0.121313 |
| 2031-03-17 | $0.115933 | $0.112455 | $0.119410 |
| 2031-03-18 | $0.113012 | $0.109621 | $0.116402 |
| 2031-03-19 | $0.114796 | $0.111352 | $0.118240 |
| 2031-03-20 | $0.111916 | $0.108559 | $0.115274 |
| 2031-03-21 | $0.114712 | $0.111271 | $0.118154 |
| 2031-03-22 | $0.111822 | $0.108467 | $0.115177 |
| 2031-03-23 | $0.110593 | $0.107275 | $0.113911 |
| 2031-03-24 | $0.111438 | $0.108095 | $0.114781 |
| 2031-03-25 | $0.108630 | $0.105371 | $0.111889 |
| 2031-03-26 | $0.110105 | $0.106801 | $0.113408 |
| 2031-03-27 | $0.108015 | $0.104775 | $0.111256 |
| 2031-03-28 | $0.105294 | $0.102135 | $0.108453 |
| 2031-03-29 | $0.104482 | $0.101348 | $0.107616 |
| 2031-03-30 | $0.106416 | $0.103223 | $0.109608 |
| 2031-03-31 | $0.106530 | $0.103334 | $0.109726 |
| 2031 April | |||
| 2031-04-01 | $0.103846 | $0.100730 | $0.106961 |
| 2031-04-02 | $0.104689 | $0.101548 | $0.107830 |
| 2031-04-03 | $0.104886 | $0.101739 | $0.108032 |
| 2031-04-04 | $0.103455 | $0.100351 | $0.106559 |
| 2031-04-05 | $0.102268 | $0.099200 | $0.105336 |
| 2031-04-06 | $0.103399 | $0.100297 | $0.106501 |
| 2031-04-07 | $0.104170 | $0.101045 | $0.107295 |
| 2031-04-08 | $0.106587 | $0.103390 | $0.109785 |
| 2031-04-09 | $0.103923 | $0.100805 | $0.107041 |
| 2031-04-10 | $0.103050 | $0.099958 | $0.106141 |
| 2031-04-11 | $0.100989 | $0.097959 | $0.104018 |
| 2031-04-12 | $0.102743 | $0.099660 | $0.105825 |
| 2031-04-13 | $0.102401 | $0.099329 | $0.105473 |
| 2031-04-14 | $0.102407 | $0.099335 | $0.105479 |
| 2031-04-15 | $0.101937 | $0.098879 | $0.104995 |
| 2031-04-16 | $0.104484 | $0.101349 | $0.107618 |
| 2031-04-17 | $0.101851 | $0.098796 | $0.104907 |
| 2031-04-18 | $0.100174 | $0.097169 | $0.103179 |
| 2031-04-19 | $0.097650 | $0.094720 | $0.100579 |
| 2031-04-20 | $0.100090 | $0.097087 | $0.103092 |
| 2031-04-21 | $0.101027 | $0.097996 | $0.104058 |
| 2031-04-22 | $0.099184 | $0.096209 | $0.102160 |
| 2031-04-23 | $0.099367 | $0.096386 | $0.102348 |
| 2031-04-24 | $0.096863 | $0.093957 | $0.099769 |
| 2031-04-25 | $0.094423 | $0.091590 | $0.097255 |
| 2031-04-26 | $0.096620 | $0.093722 | $0.099519 |
| 2031-04-27 | $0.094186 | $0.091360 | $0.097011 |
| 2031-04-28 | $0.095013 | $0.092163 | $0.097863 |
| 2031-04-29 | $0.094922 | $0.092075 | $0.097770 |
| 2031-04-30 | $0.095801 | $0.092927 | $0.098675 |
| 2031 May | |||
| 2031-05-01 | $0.094019 | $0.091198 | $0.096839 |
| 2031-05-02 | $0.091650 | $0.088901 | $0.094400 |
| 2031-05-03 | $0.089341 | $0.086661 | $0.092021 |
| 2031-05-04 | $0.087236 | $0.084619 | $0.089853 |
| 2031-05-05 | $0.085038 | $0.082487 | $0.087589 |
| 2031-05-06 | $0.087162 | $0.084547 | $0.089777 |
| 2031-05-07 | $0.087497 | $0.084872 | $0.090122 |
| 2031-05-08 | $0.088538 | $0.085882 | $0.091194 |
| 2031-05-09 | $0.086963 | $0.084354 | $0.089572 |
| 2031-05-10 | $0.084772 | $0.082229 | $0.087315 |
| 2031-05-11 | $0.082636 | $0.080157 | $0.085115 |
| 2031-05-12 | $0.084700 | $0.082159 | $0.087241 |
| 2031-05-13 | $0.086483 | $0.083888 | $0.089077 |
| 2031-05-14 | $0.084304 | $0.081775 | $0.086833 |
| 2031-05-15 | $0.084529 | $0.081993 | $0.087064 |
| 2031-05-16 | $0.084422 | $0.081890 | $0.086955 |
| 2031-05-17 | $0.082295 | $0.079826 | $0.084764 |
| 2031-05-18 | $0.080222 | $0.077815 | $0.082629 |
| 2031-05-19 | $0.081067 | $0.078635 | $0.083499 |
| 2031-05-20 | $0.079555 | $0.077168 | $0.081941 |
| 2031-05-21 | $0.081542 | $0.079096 | $0.083989 |
| 2031-05-22 | $0.081757 | $0.079304 | $0.084209 |
| 2031-05-23 | $0.083799 | $0.081285 | $0.086313 |
| 2031-05-24 | $0.085893 | $0.083316 | $0.088470 |
| 2031-05-25 | $0.083830 | $0.081315 | $0.086344 |
| 2031-05-26 | $0.085924 | $0.083346 | $0.088502 |
| 2031-05-27 | $0.083759 | $0.081246 | $0.086272 |
| 2031-05-28 | $0.082068 | $0.079606 | $0.084530 |
| 2031-05-29 | $0.084118 | $0.081595 | $0.086642 |
| 2031-05-30 | $0.081999 | $0.079539 | $0.084459 |
| 2031-05-31 | $0.080646 | $0.078226 | $0.083065 |
| 2031 June | |||
| 2031-06-01 | $0.080196 | $0.077790 | $0.082601 |
| 2031-06-02 | $0.081280 | $0.078842 | $0.083718 |
| 2031-06-03 | $0.080414 | $0.078002 | $0.082827 |
| 2031-06-04 | $0.080670 | $0.078250 | $0.083090 |
| 2031-06-05 | $0.079553 | $0.077166 | $0.081940 |
| 2031-06-06 | $0.077549 | $0.075222 | $0.079875 |
| 2031-06-07 | $0.077461 | $0.075137 | $0.079785 |
| 2031-06-08 | $0.077065 | $0.074753 | $0.079377 |
| 2031-06-09 | $0.075123 | $0.072869 | $0.077377 |
| 2031-06-10 | $0.074994 | $0.072744 | $0.077244 |
| 2031-06-11 | $0.073104 | $0.070911 | $0.075298 |
| 2031-06-12 | $0.074931 | $0.072683 | $0.077179 |
| 2031-06-13 | $0.076795 | $0.074491 | $0.079099 |
| 2031-06-14 | $0.074860 | $0.072614 | $0.077106 |
| 2031-06-15 | $0.074972 | $0.072723 | $0.077222 |
| 2031-06-16 | $0.075651 | $0.073381 | $0.077920 |
| 2031-06-17 | $0.075359 | $0.073098 | $0.077619 |
| 2031-06-18 | $0.073881 | $0.071665 | $0.076098 |
| 2031-06-19 | $0.073738 | $0.071526 | $0.075950 |
| 2031-06-20 | $0.072572 | $0.070394 | $0.074749 |
| 2031-06-21 | $0.071980 | $0.069820 | $0.074139 |
| 2031-06-22 | $0.070166 | $0.068061 | $0.072271 |
| 2031-06-23 | $0.068398 | $0.066346 | $0.070450 |
| 2031-06-24 | $0.070107 | $0.068004 | $0.072210 |
| 2031-06-25 | $0.068341 | $0.066291 | $0.070391 |
| 2031-06-26 | $0.069319 | $0.067240 | $0.071399 |
| 2031-06-27 | $0.069845 | $0.067750 | $0.071940 |
| 2031-06-28 | $0.071590 | $0.069442 | $0.073738 |
| 2031-06-29 | $0.071259 | $0.069121 | $0.073396 |
| 2031-06-30 | $0.072881 | $0.070695 | $0.075068 |
| 2031 July | |||
| 2031-07-01 | $0.074702 | $0.072461 | $0.076943 |
| 2031-07-02 | $0.075574 | $0.073306 | $0.077841 |
| 2031-07-03 | $0.075199 | $0.072943 | $0.077455 |
| 2031-07-04 | $0.073304 | $0.071105 | $0.075503 |
| 2031-07-05 | $0.074689 | $0.072449 | $0.076930 |
| 2031-07-06 | $0.076555 | $0.074259 | $0.078852 |
| 2031-07-07 | $0.076809 | $0.074505 | $0.079114 |
| 2031-07-08 | $0.077218 | $0.074901 | $0.079534 |
| 2031-07-09 | $0.079147 | $0.076773 | $0.081521 |
| 2031-07-10 | $0.081124 | $0.078691 | $0.083558 |
| 2031-07-11 | $0.083151 | $0.080657 | $0.085646 |
| 2031-07-12 | $0.081056 | $0.078625 | $0.083488 |
| 2031-07-13 | $0.079014 | $0.076644 | $0.081384 |
| 2031-07-14 | $0.080871 | $0.078445 | $0.083297 |
| 2031-07-15 | $0.081845 | $0.079389 | $0.084300 |
| 2031-07-16 | $0.081732 | $0.079280 | $0.084184 |
| 2031-07-17 | $0.083219 | $0.080722 | $0.085715 |
| 2031-07-18 | $0.082385 | $0.079913 | $0.084856 |
| 2031-07-19 | $0.080309 | $0.077900 | $0.082718 |
| 2031-07-20 | $0.079284 | $0.076905 | $0.081662 |
| 2031-07-21 | $0.078703 | $0.076342 | $0.081064 |
| 2031-07-22 | $0.076720 | $0.074419 | $0.079022 |
| 2031-07-23 | $0.074787 | $0.072544 | $0.077031 |
| 2031-07-24 | $0.076260 | $0.073972 | $0.078548 |
| 2031-07-25 | $0.074362 | $0.072131 | $0.076593 |
| 2031-07-26 | $0.072488 | $0.070313 | $0.074663 |
| 2031-07-27 | $0.074299 | $0.072070 | $0.076528 |
| 2031-07-28 | $0.075552 | $0.073286 | $0.077819 |
| 2031-07-29 | $0.077440 | $0.075117 | $0.079763 |
| 2031-07-30 | $0.079375 | $0.076993 | $0.081756 |
| 2031-07-31 | $0.081358 | $0.078917 | $0.083798 |
| 2031 August | |||
| 2031-08-01 | $0.079561 | $0.077174 | $0.081948 |
| 2031-08-02 | $0.077556 | $0.075230 | $0.079883 |
| 2031-08-03 | $0.079494 | $0.077109 | $0.081879 |
| 2031-08-04 | $0.077491 | $0.075166 | $0.079816 |
| 2031-08-05 | $0.075539 | $0.073273 | $0.077805 |
| 2031-08-06 | $0.076030 | $0.073749 | $0.078311 |
| 2031-08-07 | $0.076364 | $0.074073 | $0.078655 |
| 2031-08-08 | $0.076975 | $0.074665 | $0.079284 |
| 2031-08-09 | $0.075035 | $0.072784 | $0.077286 |
| 2031-08-10 | $0.076910 | $0.074603 | $0.079217 |
| 2031-08-11 | $0.078831 | $0.076467 | $0.081196 |
| 2031-08-12 | $0.079558 | $0.077172 | $0.081945 |
| 2031-08-13 | $0.078005 | $0.075665 | $0.080345 |
| 2031-08-14 | $0.076516 | $0.074221 | $0.078812 |
| 2031-08-15 | $0.078428 | $0.076075 | $0.080781 |
| 2031-08-16 | $0.076452 | $0.074158 | $0.078745 |
| 2031-08-17 | $0.075631 | $0.073362 | $0.077900 |
| 2031-08-18 | $0.074492 | $0.072258 | $0.076727 |
| 2031-08-19 | $0.073729 | $0.071517 | $0.075941 |
| 2031-08-20 | $0.074837 | $0.072592 | $0.077082 |
| 2031-08-21 | $0.076707 | $0.074406 | $0.079008 |
| 2031-08-22 | $0.075260 | $0.073002 | $0.077518 |
| 2031-08-23 | $0.075723 | $0.073451 | $0.077994 |
| 2031-08-24 | $0.077614 | $0.075286 | $0.079943 |
| 2031-08-25 | $0.076767 | $0.074464 | $0.079070 |
| 2031-08-26 | $0.076523 | $0.074227 | $0.078818 |
| 2031-08-27 | $0.077702 | $0.075371 | $0.080033 |
| 2031-08-28 | $0.079644 | $0.077254 | $0.082033 |
| 2031-08-29 | $0.079083 | $0.076711 | $0.081455 |
| 2031-08-30 | $0.081059 | $0.078627 | $0.083491 |
| 2031-08-31 | $0.083084 | $0.080591 | $0.085576 |
| 2031 September | |||
| 2031-09-01 | $0.084966 | $0.082417 | $0.087515 |
| 2031-09-02 | $0.083473 | $0.080969 | $0.085978 |
| 2031-09-03 | $0.084442 | $0.081909 | $0.086976 |
| 2031-09-04 | $0.082709 | $0.080228 | $0.085191 |
| 2031-09-05 | $0.080626 | $0.078207 | $0.083044 |
| 2031-09-06 | $0.080519 | $0.078104 | $0.082935 |
| 2031-09-07 | $0.078491 | $0.076136 | $0.080845 |
| 2031-09-08 | $0.079046 | $0.076674 | $0.081417 |
| 2031-09-09 | $0.081021 | $0.078590 | $0.083451 |
| 2031-09-10 | $0.078979 | $0.076610 | $0.081349 |
| 2031-09-11 | $0.080953 | $0.078524 | $0.083381 |
| 2031-09-12 | $0.081313 | $0.078874 | $0.083753 |
| 2031-09-13 | $0.079265 | $0.076887 | $0.081643 |
| 2031-09-14 | $0.079598 | $0.077210 | $0.081986 |
| 2031-09-15 | $0.078642 | $0.076283 | $0.081001 |
| 2031-09-16 | $0.076660 | $0.074361 | $0.078960 |
| 2031-09-17 | $0.074729 | $0.072487 | $0.076971 |
| 2031-09-18 | $0.074961 | $0.072713 | $0.077210 |
| 2031-09-19 | $0.073073 | $0.070881 | $0.075265 |
| 2031-09-20 | $0.071232 | $0.069095 | $0.073369 |
| 2031-09-21 | $0.071303 | $0.069164 | $0.073442 |
| 2031-09-22 | $0.069507 | $0.067422 | $0.071592 |
| 2031-09-23 | $0.067756 | $0.065723 | $0.069788 |
| 2031-09-24 | $0.066723 | $0.064722 | $0.068725 |
| 2031-09-25 | $0.065042 | $0.063091 | $0.066994 |
| 2031-09-26 | $0.066667 | $0.064667 | $0.068667 |
| 2031-09-27 | $0.064988 | $0.063038 | $0.066937 |
| 2031-09-28 | $0.064153 | $0.062228 | $0.066077 |
| 2031-09-29 | $0.062536 | $0.060660 | $0.064412 |
| 2031-09-30 | $0.063118 | $0.061224 | $0.065012 |
| 2031 October | |||
| 2031-10-01 | $0.064695 | $0.062754 | $0.066636 |
| 2031-10-02 | $0.063065 | $0.061173 | $0.064957 |
| 2031-10-03 | $0.064640 | $0.062701 | $0.066580 |
| 2031-10-04 | $0.063012 | $0.061122 | $0.064902 |
| 2031-10-05 | $0.061798 | $0.059944 | $0.063652 |
| 2031-10-06 | $0.061728 | $0.059876 | $0.063580 |
| 2031-10-07 | $0.060173 | $0.058368 | $0.061978 |
| 2031-10-08 | $0.058657 | $0.056897 | $0.060416 |
| 2031-10-09 | $0.058231 | $0.056484 | $0.059978 |
| 2031-10-10 | $0.056764 | $0.055061 | $0.058467 |
| 2031-10-11 | $0.055334 | $0.053674 | $0.056994 |
| 2031-10-12 | $0.056716 | $0.055015 | $0.058418 |
| 2031-10-13 | $0.058133 | $0.056389 | $0.059877 |
| 2031-10-14 | $0.059202 | $0.057426 | $0.060978 |
| 2031-10-15 | $0.057710 | $0.055979 | $0.059442 |
| 2031-10-16 | $0.059152 | $0.057378 | $0.060927 |
| 2031-10-17 | $0.060630 | $0.058811 | $0.062449 |
| 2031-10-18 | $0.061302 | $0.059463 | $0.063141 |
| 2031-10-19 | $0.062834 | $0.060949 | $0.064719 |
| 2031-10-20 | $0.061251 | $0.059413 | $0.063088 |
| 2031-10-21 | $0.059708 | $0.057916 | $0.061499 |
| 2031-10-22 | $0.059830 | $0.058035 | $0.061625 |
| 2031-10-23 | $0.061325 | $0.059485 | $0.063164 |
| 2031-10-24 | $0.062857 | $0.060971 | $0.064742 |
| 2031-10-25 | $0.061273 | $0.059435 | $0.063111 |
| 2031-10-26 | $0.062804 | $0.060920 | $0.064688 |
| 2031-10-27 | $0.062012 | $0.060152 | $0.063873 |
| 2031-10-28 | $0.062684 | $0.060803 | $0.064564 |
| 2031-10-29 | $0.063576 | $0.061668 | $0.065483 |
| 2031-10-30 | $0.061974 | $0.060115 | $0.063833 |
| 2031-10-31 | $0.062559 | $0.060682 | $0.064436 |
| 2031 November | |||
| 2031-11-01 | $0.062209 | $0.060343 | $0.064076 |
| 2031-11-02 | $0.061193 | $0.059357 | $0.063029 |