Current FC Barcelona Fan Token price: â–¼ 0.645189 USD (-4,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.194948 | $0.189100 | $0.200797 |
| 2030-01-02 | $0.195102 | $0.189249 | $0.200956 |
| 2030-01-03 | $0.197637 | $0.191708 | $0.203566 |
| 2030-01-04 | $0.202575 | $0.196497 | $0.208652 |
| 2030-01-05 | $0.204079 | $0.197957 | $0.210202 |
| 2030-01-06 | $0.209178 | $0.202903 | $0.215453 |
| 2030-01-07 | $0.214404 | $0.207972 | $0.220836 |
| 2030-01-08 | $0.213275 | $0.206877 | $0.219673 |
| 2030-01-09 | $0.218603 | $0.212045 | $0.225161 |
| 2030-01-10 | $0.224065 | $0.217343 | $0.230787 |
| 2030-01-11 | $0.229663 | $0.222773 | $0.236553 |
| 2030-01-12 | $0.223876 | $0.217160 | $0.230593 |
| 2030-01-13 | $0.221924 | $0.215266 | $0.228582 |
| 2030-01-14 | $0.227468 | $0.220644 | $0.234293 |
| 2030-01-15 | $0.233151 | $0.226157 | $0.240146 |
| 2030-01-16 | $0.234620 | $0.227581 | $0.241658 |
| 2030-01-17 | $0.229203 | $0.222327 | $0.236079 |
| 2030-01-18 | $0.223428 | $0.216725 | $0.230131 |
| 2030-01-19 | $0.221495 | $0.214851 | $0.228140 |
| 2030-01-20 | $0.226287 | $0.219498 | $0.233075 |
| 2030-01-21 | $0.226614 | $0.219816 | $0.233413 |
| 2030-01-22 | $0.229192 | $0.222317 | $0.236068 |
| 2030-01-23 | $0.223418 | $0.216715 | $0.230120 |
| 2030-01-24 | $0.217789 | $0.211255 | $0.224323 |
| 2030-01-25 | $0.219241 | $0.212663 | $0.225818 |
| 2030-01-26 | $0.219545 | $0.212958 | $0.226131 |
| 2030-01-27 | $0.214013 | $0.207593 | $0.220434 |
| 2030-01-28 | $0.214831 | $0.208386 | $0.221276 |
| 2030-01-29 | $0.211382 | $0.205041 | $0.217724 |
| 2030-01-30 | $0.206057 | $0.199875 | $0.212238 |
| 2030-01-31 | $0.206025 | $0.199844 | $0.212206 |
| 2030 February | |||
| 2030-02-01 | $0.208533 | $0.202277 | $0.214789 |
| 2030-02-02 | $0.206535 | $0.200339 | $0.212731 |
| 2030-02-03 | $0.207356 | $0.201135 | $0.213577 |
| 2030-02-04 | $0.210585 | $0.204267 | $0.216902 |
| 2030-02-05 | $0.205279 | $0.199121 | $0.211437 |
| 2030-02-06 | $0.201900 | $0.195843 | $0.207956 |
| 2030-02-07 | $0.196867 | $0.190961 | $0.202774 |
| 2030-02-08 | $0.199182 | $0.193206 | $0.205157 |
| 2030-02-09 | $0.198128 | $0.192185 | $0.204072 |
| 2030-02-10 | $0.193506 | $0.187701 | $0.199311 |
| 2030-02-11 | $0.188631 | $0.182972 | $0.194290 |
| 2030-02-12 | $0.188447 | $0.182794 | $0.194101 |
| 2030-02-13 | $0.191015 | $0.185284 | $0.196745 |
| 2030-02-14 | $0.191743 | $0.185991 | $0.197496 |
| 2030-02-15 | $0.190874 | $0.185148 | $0.196600 |
| 2030-02-16 | $0.195642 | $0.189773 | $0.201512 |
| 2030-02-17 | $0.190713 | $0.184992 | $0.196435 |
| 2030-02-18 | $0.191105 | $0.185372 | $0.196838 |
| 2030-02-19 | $0.190925 | $0.185197 | $0.196653 |
| 2030-02-20 | $0.193626 | $0.187818 | $0.199435 |
| 2030-02-21 | $0.197717 | $0.191785 | $0.203649 |
| 2030-02-22 | $0.198699 | $0.192738 | $0.204660 |
| 2030-02-23 | $0.197701 | $0.191770 | $0.203632 |
| 2030-02-24 | $0.192720 | $0.186939 | $0.198502 |
| 2030-02-25 | $0.190879 | $0.185153 | $0.196606 |
| 2030-02-26 | $0.192598 | $0.186820 | $0.198376 |
| 2030-02-27 | $0.191767 | $0.186014 | $0.197520 |
| 2030-02-28 | $0.189854 | $0.184158 | $0.195550 |
| 2030 March | |||
| 2030-03-01 | $0.185071 | $0.179519 | $0.190623 |
| 2030-03-02 | $0.182427 | $0.176954 | $0.187900 |
| 2030-03-03 | $0.182956 | $0.177467 | $0.188445 |
| 2030-03-04 | $0.178347 | $0.172996 | $0.183697 |
| 2030-03-05 | $0.173853 | $0.168638 | $0.179069 |
| 2030-03-06 | $0.174290 | $0.169062 | $0.179519 |
| 2030-03-07 | $0.178645 | $0.173285 | $0.184004 |
| 2030-03-08 | $0.180416 | $0.175004 | $0.185829 |
| 2030-03-09 | $0.176714 | $0.171412 | $0.182015 |
| 2030-03-10 | $0.173529 | $0.168323 | $0.178734 |
| 2030-03-11 | $0.169156 | $0.164082 | $0.174231 |
| 2030-03-12 | $0.169766 | $0.164673 | $0.174859 |
| 2030-03-13 | $0.171716 | $0.166565 | $0.176868 |
| 2030-03-14 | $0.168629 | $0.163570 | $0.173688 |
| 2030-03-15 | $0.166796 | $0.161792 | $0.171800 |
| 2030-03-16 | $0.170963 | $0.165834 | $0.176092 |
| 2030-03-17 | $0.168292 | $0.163243 | $0.173340 |
| 2030-03-18 | $0.168275 | $0.163227 | $0.173323 |
| 2030-03-19 | $0.166255 | $0.161267 | $0.171242 |
| 2030-03-20 | $0.166374 | $0.161383 | $0.171365 |
| 2030-03-21 | $0.167519 | $0.162494 | $0.172545 |
| 2030-03-22 | $0.171305 | $0.166166 | $0.176444 |
| 2030-03-23 | $0.174909 | $0.169662 | $0.180156 |
| 2030-03-24 | $0.178775 | $0.173412 | $0.184138 |
| 2030-03-25 | $0.183241 | $0.177744 | $0.188739 |
| 2030-03-26 | $0.184394 | $0.178862 | $0.189926 |
| 2030-03-27 | $0.187921 | $0.182284 | $0.193559 |
| 2030-03-28 | $0.183186 | $0.177691 | $0.188682 |
| 2030-03-29 | $0.187763 | $0.182130 | $0.193396 |
| 2030-03-30 | $0.184871 | $0.179325 | $0.190417 |
| 2030-03-31 | $0.187578 | $0.181951 | $0.193206 |
| 2030 April | |||
| 2030-04-01 | $0.186158 | $0.180574 | $0.191743 |
| 2030-04-02 | $0.185423 | $0.179860 | $0.190985 |
| 2030-04-03 | $0.188239 | $0.182592 | $0.193886 |
| 2030-04-04 | $0.185885 | $0.180308 | $0.191462 |
| 2030-04-05 | $0.186653 | $0.181054 | $0.192253 |
| 2030-04-06 | $0.188543 | $0.182887 | $0.194199 |
| 2030-04-07 | $0.183793 | $0.178279 | $0.189306 |
| 2030-04-08 | $0.184909 | $0.179362 | $0.190456 |
| 2030-04-09 | $0.186479 | $0.180885 | $0.192073 |
| 2030-04-10 | $0.191138 | $0.185404 | $0.196872 |
| 2030-04-11 | $0.195913 | $0.190036 | $0.201791 |
| 2030-04-12 | $0.190977 | $0.185248 | $0.196707 |
| 2030-04-13 | $0.190111 | $0.184408 | $0.195815 |
| 2030-04-14 | $0.193193 | $0.187397 | $0.198989 |
| 2030-04-15 | $0.188846 | $0.183181 | $0.194512 |
| 2030-04-16 | $0.189998 | $0.184298 | $0.195698 |
| 2030-04-17 | $0.192176 | $0.186411 | $0.197941 |
| 2030-04-18 | $0.188816 | $0.183151 | $0.194480 |
| 2030-04-19 | $0.185317 | $0.179758 | $0.190877 |
| 2030-04-20 | $0.186686 | $0.181085 | $0.192286 |
| 2030-04-21 | $0.191350 | $0.185609 | $0.197090 |
| 2030-04-22 | $0.196131 | $0.190247 | $0.202014 |
| 2030-04-23 | $0.196232 | $0.190345 | $0.202119 |
| 2030-04-24 | $0.201135 | $0.195101 | $0.207169 |
| 2030-04-25 | $0.197662 | $0.191733 | $0.203592 |
| 2030-04-26 | $0.199596 | $0.193608 | $0.205584 |
| 2030-04-27 | $0.201246 | $0.195209 | $0.207283 |
| 2030-04-28 | $0.196176 | $0.190290 | $0.202061 |
| 2030-04-29 | $0.201077 | $0.195044 | $0.207109 |
| 2030-04-30 | $0.203558 | $0.197451 | $0.209665 |
| 2030 May | |||
| 2030-05-01 | $0.198429 | $0.192476 | $0.204382 |
| 2030-05-02 | $0.196202 | $0.190316 | $0.202088 |
| 2030-05-03 | $0.191259 | $0.185521 | $0.196997 |
| 2030-05-04 | $0.189938 | $0.184240 | $0.195636 |
| 2030-05-05 | $0.189547 | $0.183860 | $0.195233 |
| 2030-05-06 | $0.194282 | $0.188454 | $0.200111 |
| 2030-05-07 | $0.195194 | $0.189338 | $0.201050 |
| 2030-05-08 | $0.191174 | $0.185439 | $0.196910 |
| 2030-05-09 | $0.186358 | $0.180767 | $0.191949 |
| 2030-05-10 | $0.191014 | $0.185283 | $0.196744 |
| 2030-05-11 | $0.187845 | $0.182210 | $0.193480 |
| 2030-05-12 | $0.187041 | $0.181430 | $0.192652 |
| 2030-05-13 | $0.189062 | $0.183390 | $0.194734 |
| 2030-05-14 | $0.190698 | $0.184977 | $0.196419 |
| 2030-05-15 | $0.185894 | $0.180317 | $0.191470 |
| 2030-05-16 | $0.187830 | $0.182195 | $0.193465 |
| 2030-05-17 | $0.188119 | $0.182475 | $0.193762 |
| 2030-05-18 | $0.185664 | $0.180094 | $0.191233 |
| 2030-05-19 | $0.183642 | $0.178133 | $0.189151 |
| 2030-05-20 | $0.184797 | $0.179253 | $0.190341 |
| 2030-05-21 | $0.184458 | $0.178924 | $0.189992 |
| 2030-05-22 | $0.186516 | $0.180920 | $0.192111 |
| 2030-05-23 | $0.187119 | $0.181506 | $0.192733 |
| 2030-05-24 | $0.187081 | $0.181469 | $0.192694 |
| 2030-05-25 | $0.187159 | $0.181545 | $0.192774 |
| 2030-05-26 | $0.187119 | $0.181505 | $0.192732 |
| 2030-05-27 | $0.189094 | $0.183421 | $0.194767 |
| 2030-05-28 | $0.188229 | $0.182582 | $0.193876 |
| 2030-05-29 | $0.187090 | $0.181477 | $0.192702 |
| 2030-05-30 | $0.182376 | $0.176905 | $0.187847 |
| 2030-05-31 | $0.184690 | $0.179149 | $0.190230 |
| 2030 June | |||
| 2030-06-01 | $0.187103 | $0.181490 | $0.192716 |
| 2030-06-02 | $0.185320 | $0.179760 | $0.190880 |
| 2030-06-03 | $0.184399 | $0.178867 | $0.189931 |
| 2030-06-04 | $0.183418 | $0.177915 | $0.188920 |
| 2030-06-05 | $0.178796 | $0.173433 | $0.184160 |
| 2030-06-06 | $0.174292 | $0.169063 | $0.179520 |
| 2030-06-07 | $0.172740 | $0.167558 | $0.177923 |
| 2030-06-08 | $0.171796 | $0.166642 | $0.176950 |
| 2030-06-09 | $0.167468 | $0.162444 | $0.172492 |
| 2030-06-10 | $0.171652 | $0.166502 | $0.176801 |
| 2030-06-11 | $0.167327 | $0.162307 | $0.172347 |
| 2030-06-12 | $0.169593 | $0.164505 | $0.174681 |
| 2030-06-13 | $0.169386 | $0.164304 | $0.174467 |
| 2030-06-14 | $0.170041 | $0.164939 | $0.175142 |
| 2030-06-15 | $0.170991 | $0.165861 | $0.176121 |
| 2030-06-16 | $0.171697 | $0.166546 | $0.176848 |
| 2030-06-17 | $0.171694 | $0.166543 | $0.176844 |
| 2030-06-18 | $0.171851 | $0.166696 | $0.177007 |
| 2030-06-19 | $0.169636 | $0.164547 | $0.174725 |
| 2030-06-20 | $0.171561 | $0.166414 | $0.176707 |
| 2030-06-21 | $0.171518 | $0.166373 | $0.176664 |
| 2030-06-22 | $0.172239 | $0.167072 | $0.177406 |
| 2030-06-23 | $0.168925 | $0.163857 | $0.173993 |
| 2030-06-24 | $0.164669 | $0.159729 | $0.169609 |
| 2030-06-25 | $0.164709 | $0.159768 | $0.169651 |
| 2030-06-26 | $0.168824 | $0.163760 | $0.173889 |
| 2030-06-27 | $0.171261 | $0.166123 | $0.176399 |
| 2030-06-28 | $0.171681 | $0.166530 | $0.176831 |
| 2030-06-29 | $0.168928 | $0.163860 | $0.173995 |
| 2030-06-30 | $0.164924 | $0.159976 | $0.169871 |
| 2030 July | |||
| 2030-07-01 | $0.164775 | $0.159831 | $0.169718 |
| 2030-07-02 | $0.164320 | $0.159390 | $0.169250 |
| 2030-07-03 | $0.166049 | $0.161068 | $0.171031 |
| 2030-07-04 | $0.161874 | $0.157017 | $0.166730 |
| 2030-07-05 | $0.159087 | $0.154315 | $0.163860 |
| 2030-07-06 | $0.155079 | $0.150427 | $0.159731 |
| 2030-07-07 | $0.156416 | $0.151724 | $0.161109 |
| 2030-07-08 | $0.156549 | $0.151852 | $0.161245 |
| 2030-07-09 | $0.157063 | $0.152351 | $0.161775 |
| 2030-07-10 | $0.156831 | $0.152126 | $0.161536 |
| 2030-07-11 | $0.152879 | $0.148293 | $0.157466 |
| 2030-07-12 | $0.149028 | $0.144557 | $0.153498 |
| 2030-07-13 | $0.151201 | $0.146665 | $0.155737 |
| 2030-07-14 | $0.147392 | $0.142970 | $0.151813 |
| 2030-07-15 | $0.150429 | $0.145916 | $0.154942 |
| 2030-07-16 | $0.151198 | $0.146662 | $0.155734 |
| 2030-07-17 | $0.147388 | $0.142967 | $0.151810 |
| 2030-07-18 | $0.148493 | $0.144038 | $0.152948 |
| 2030-07-19 | $0.144752 | $0.140409 | $0.149095 |
| 2030-07-20 | $0.148368 | $0.143917 | $0.152819 |
| 2030-07-21 | $0.152075 | $0.147513 | $0.156637 |
| 2030-07-22 | $0.148244 | $0.143796 | $0.152691 |
| 2030-07-23 | $0.151947 | $0.147389 | $0.156506 |
| 2030-07-24 | $0.148119 | $0.143675 | $0.152563 |
| 2030-07-25 | $0.144387 | $0.140056 | $0.148719 |
| 2030-07-26 | $0.147995 | $0.143555 | $0.152434 |
| 2030-07-27 | $0.144266 | $0.139938 | $0.148594 |
| 2030-07-28 | $0.145420 | $0.141057 | $0.149783 |
| 2030-07-29 | $0.149053 | $0.144581 | $0.153525 |
| 2030-07-30 | $0.145298 | $0.140939 | $0.149657 |
| 2030-07-31 | $0.148928 | $0.144460 | $0.153396 |
| 2030 August | |||
| 2030-08-01 | $0.152648 | $0.148069 | $0.157228 |
| 2030-08-02 | $0.156462 | $0.151768 | $0.161156 |
| 2030-08-03 | $0.160371 | $0.155560 | $0.165182 |
| 2030-08-04 | $0.164311 | $0.159382 | $0.169241 |
| 2030-08-05 | $0.160207 | $0.155401 | $0.165013 |
| 2030-08-06 | $0.164210 | $0.159283 | $0.169136 |
| 2030-08-07 | $0.168312 | $0.163263 | $0.173362 |
| 2030-08-08 | $0.172517 | $0.167342 | $0.177693 |
| 2030-08-09 | $0.168171 | $0.163126 | $0.173216 |
| 2030-08-10 | $0.172372 | $0.167201 | $0.177543 |
| 2030-08-11 | $0.176679 | $0.171378 | $0.181979 |
| 2030-08-12 | $0.172227 | $0.167060 | $0.177394 |
| 2030-08-13 | $0.176530 | $0.171234 | $0.181826 |
| 2030-08-14 | $0.180941 | $0.175512 | $0.186369 |
| 2030-08-15 | $0.176382 | $0.171090 | $0.181673 |
| 2030-08-16 | $0.180788 | $0.175365 | $0.186212 |
| 2030-08-17 | $0.176233 | $0.170946 | $0.181520 |
| 2030-08-18 | $0.180636 | $0.175217 | $0.186056 |
| 2030-08-19 | $0.176085 | $0.170803 | $0.181368 |
| 2030-08-20 | $0.176067 | $0.170785 | $0.181349 |
| 2030-08-21 | $0.174032 | $0.168811 | $0.179253 |
| 2030-08-22 | $0.169647 | $0.164558 | $0.174737 |
| 2030-08-23 | $0.165373 | $0.160412 | $0.170334 |
| 2030-08-24 | $0.162238 | $0.157371 | $0.167106 |
| 2030-08-25 | $0.163741 | $0.158829 | $0.168654 |
| 2030-08-26 | $0.165137 | $0.160183 | $0.170091 |
| 2030-08-27 | $0.169263 | $0.164185 | $0.174340 |
| 2030-08-28 | $0.164998 | $0.160048 | $0.169948 |
| 2030-08-29 | $0.169120 | $0.164047 | $0.174194 |
| 2030-08-30 | $0.165539 | $0.160573 | $0.170505 |
| 2030-08-31 | $0.161368 | $0.156527 | $0.166209 |
| 2030 September | |||
| 2030-09-01 | $0.157302 | $0.152583 | $0.162021 |
| 2030-09-02 | $0.153339 | $0.148739 | $0.157939 |
| 2030-09-03 | $0.157170 | $0.152455 | $0.161885 |
| 2030-09-04 | $0.153210 | $0.148614 | $0.157807 |
| 2030-09-05 | $0.149350 | $0.144870 | $0.153831 |
| 2030-09-06 | $0.153081 | $0.148489 | $0.157674 |
| 2030-09-07 | $0.149225 | $0.144748 | $0.153701 |
| 2030-09-08 | $0.151505 | $0.146960 | $0.156051 |
| 2030-09-09 | $0.147688 | $0.143258 | $0.152119 |
| 2030-09-10 | $0.150413 | $0.145900 | $0.154925 |
| 2030-09-11 | $0.150557 | $0.146040 | $0.155074 |
| 2030-09-12 | $0.154318 | $0.149689 | $0.158948 |
| 2030-09-13 | $0.150734 | $0.146212 | $0.155256 |
| 2030-09-14 | $0.151441 | $0.146898 | $0.155984 |
| 2030-09-15 | $0.147626 | $0.143197 | $0.152054 |
| 2030-09-16 | $0.146592 | $0.142194 | $0.150990 |
| 2030-09-17 | $0.142899 | $0.138612 | $0.147186 |
| 2030-09-18 | $0.139298 | $0.135119 | $0.143477 |
| 2030-09-19 | $0.142778 | $0.138495 | $0.147062 |
| 2030-09-20 | $0.146346 | $0.141955 | $0.150736 |
| 2030-09-21 | $0.142658 | $0.138379 | $0.146938 |
| 2030-09-22 | $0.139064 | $0.134892 | $0.143236 |
| 2030-09-23 | $0.142538 | $0.138262 | $0.146815 |
| 2030-09-24 | $0.146100 | $0.141717 | $0.150483 |
| 2030-09-25 | $0.149750 | $0.145257 | $0.154242 |
| 2030-09-26 | $0.147230 | $0.142813 | $0.151647 |
| 2030-09-27 | $0.150908 | $0.146381 | $0.155436 |
| 2030-09-28 | $0.147106 | $0.142693 | $0.151519 |
| 2030-09-29 | $0.148546 | $0.144090 | $0.153002 |
| 2030-09-30 | $0.147304 | $0.142885 | $0.151723 |
| 2030 October | |||
| 2030-10-01 | $0.150984 | $0.146455 | $0.155514 |
| 2030-10-02 | $0.147180 | $0.142765 | $0.151595 |
| 2030-10-03 | $0.143472 | $0.139168 | $0.147776 |
| 2030-10-04 | $0.147056 | $0.142645 | $0.151468 |
| 2030-10-05 | $0.143561 | $0.139254 | $0.147868 |
| 2030-10-06 | $0.143147 | $0.138853 | $0.147441 |
| 2030-10-07 | $0.139540 | $0.135354 | $0.143727 |
| 2030-10-08 | $0.136025 | $0.131944 | $0.140105 |
| 2030-10-09 | $0.132598 | $0.128620 | $0.136575 |
| 2030-10-10 | $0.129612 | $0.125723 | $0.133500 |
| 2030-10-11 | $0.126346 | $0.122556 | $0.130137 |
| 2030-10-12 | $0.129503 | $0.125618 | $0.133388 |
| 2030-10-13 | $0.132738 | $0.128756 | $0.136720 |
| 2030-10-14 | $0.136055 | $0.131973 | $0.140136 |
| 2030-10-15 | $0.132627 | $0.128648 | $0.136605 |
| 2030-10-16 | $0.129285 | $0.125407 | $0.133164 |
| 2030-10-17 | $0.132515 | $0.128540 | $0.136491 |
| 2030-10-18 | $0.129176 | $0.125301 | $0.133052 |
| 2030-10-19 | $0.132404 | $0.128432 | $0.136376 |
| 2030-10-20 | $0.134907 | $0.130859 | $0.138954 |
| 2030-10-21 | $0.131508 | $0.127562 | $0.135453 |
| 2030-10-22 | $0.128194 | $0.124348 | $0.132040 |
| 2030-10-23 | $0.131397 | $0.127455 | $0.135339 |
| 2030-10-24 | $0.128086 | $0.124244 | $0.131929 |
| 2030-10-25 | $0.131287 | $0.127348 | $0.135225 |
| 2030-10-26 | $0.134567 | $0.130530 | $0.138604 |
| 2030-10-27 | $0.131176 | $0.127241 | $0.135111 |
| 2030-10-28 | $0.127871 | $0.124035 | $0.131707 |
| 2030-10-29 | $0.128221 | $0.124375 | $0.132068 |
| 2030-10-30 | $0.131425 | $0.127482 | $0.135367 |
| 2030-10-31 | $0.128113 | $0.124270 | $0.131957 |
| 2030 November | |||
| 2030-11-01 | $0.129965 | $0.126066 | $0.133864 |
| 2030-11-02 | $0.133212 | $0.129216 | $0.137209 |