Current FC Barcelona Fan Token price: â–¼ 0.645189 USD (-4,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.294261 | $0.285433 | $0.303089 |
| 2028-01-02 | $0.292268 | $0.283500 | $0.301036 |
| 2028-01-03 | $0.295878 | $0.287002 | $0.304755 |
| 2028-01-04 | $0.292472 | $0.283698 | $0.301247 |
| 2028-01-05 | $0.285104 | $0.276550 | $0.293657 |
| 2028-01-06 | $0.283200 | $0.274704 | $0.291696 |
| 2028-01-07 | $0.277629 | $0.269300 | $0.285958 |
| 2028-01-08 | $0.283936 | $0.275418 | $0.292454 |
| 2028-01-09 | $0.276782 | $0.268479 | $0.285086 |
| 2028-01-10 | $0.283697 | $0.275186 | $0.292208 |
| 2028-01-11 | $0.290785 | $0.282062 | $0.299509 |
| 2028-01-12 | $0.283459 | $0.274955 | $0.291963 |
| 2028-01-13 | $0.286648 | $0.278049 | $0.295248 |
| 2028-01-14 | $0.283625 | $0.275116 | $0.292134 |
| 2028-01-15 | $0.284940 | $0.276392 | $0.293489 |
| 2028-01-16 | $0.286124 | $0.277540 | $0.294707 |
| 2028-01-17 | $0.293272 | $0.284474 | $0.302070 |
| 2028-01-18 | $0.296234 | $0.287347 | $0.305121 |
| 2028-01-19 | $0.288770 | $0.280107 | $0.297433 |
| 2028-01-20 | $0.288650 | $0.279990 | $0.297309 |
| 2028-01-21 | $0.282792 | $0.274308 | $0.291275 |
| 2028-01-22 | $0.279439 | $0.271056 | $0.287822 |
| 2028-01-23 | $0.275040 | $0.266789 | $0.283292 |
| 2028-01-24 | $0.268111 | $0.260067 | $0.276154 |
| 2028-01-25 | $0.268700 | $0.260639 | $0.276761 |
| 2028-01-26 | $0.274295 | $0.266067 | $0.282524 |
| 2028-01-27 | $0.267385 | $0.259363 | $0.275406 |
| 2028-01-28 | $0.264337 | $0.256407 | $0.272268 |
| 2028-01-29 | $0.267595 | $0.259567 | $0.275623 |
| 2028-01-30 | $0.260853 | $0.253027 | $0.268678 |
| 2028-01-31 | $0.254281 | $0.246652 | $0.261909 |
| 2028 February | |||
| 2028-02-01 | $0.247874 | $0.240438 | $0.255310 |
| 2028-02-02 | $0.245716 | $0.238345 | $0.253088 |
| 2028-02-03 | $0.239603 | $0.232415 | $0.246791 |
| 2028-02-04 | $0.245589 | $0.238222 | $0.252957 |
| 2028-02-05 | $0.240850 | $0.233624 | $0.248075 |
| 2028-02-06 | $0.234782 | $0.227738 | $0.241825 |
| 2028-02-07 | $0.232659 | $0.225680 | $0.239639 |
| 2028-02-08 | $0.232477 | $0.225503 | $0.239451 |
| 2028-02-09 | $0.226910 | $0.220103 | $0.233717 |
| 2028-02-10 | $0.222562 | $0.215885 | $0.229238 |
| 2028-02-11 | $0.222061 | $0.215399 | $0.228722 |
| 2028-02-12 | $0.226121 | $0.219337 | $0.232905 |
| 2028-02-13 | $0.230275 | $0.223367 | $0.237184 |
| 2028-02-14 | $0.224474 | $0.217739 | $0.231208 |
| 2028-02-15 | $0.218818 | $0.212254 | $0.225383 |
| 2028-02-16 | $0.213305 | $0.206906 | $0.219704 |
| 2028-02-17 | $0.218634 | $0.212075 | $0.225193 |
| 2028-02-18 | $0.213126 | $0.206732 | $0.219519 |
| 2028-02-19 | $0.214093 | $0.207670 | $0.220516 |
| 2028-02-20 | $0.208699 | $0.202438 | $0.214960 |
| 2028-02-21 | $0.213913 | $0.207496 | $0.220331 |
| 2028-02-22 | $0.208524 | $0.202268 | $0.214779 |
| 2028-02-23 | $0.203270 | $0.197172 | $0.209368 |
| 2028-02-24 | $0.200638 | $0.194619 | $0.206658 |
| 2028-02-25 | $0.199972 | $0.193972 | $0.205971 |
| 2028-02-26 | $0.194933 | $0.189085 | $0.200781 |
| 2028-02-27 | $0.190022 | $0.184321 | $0.195723 |
| 2028-02-28 | $0.191900 | $0.186143 | $0.197657 |
| 2028-02-29 | $0.196694 | $0.190793 | $0.202595 |
| 2028 March | |||
| 2028-03-01 | $0.191738 | $0.185986 | $0.197491 |
| 2028-03-02 | $0.191161 | $0.185427 | $0.196896 |
| 2028-03-03 | $0.193749 | $0.187937 | $0.199562 |
| 2028-03-04 | $0.194875 | $0.189029 | $0.200721 |
| 2028-03-05 | $0.192596 | $0.186819 | $0.198374 |
| 2028-03-06 | $0.193815 | $0.188000 | $0.199629 |
| 2028-03-07 | $0.197378 | $0.191457 | $0.203299 |
| 2028-03-08 | $0.196952 | $0.191043 | $0.202860 |
| 2028-03-09 | $0.191989 | $0.186230 | $0.197749 |
| 2028-03-10 | $0.196503 | $0.190608 | $0.202398 |
| 2028-03-11 | $0.198700 | $0.192739 | $0.204661 |
| 2028-03-12 | $0.198706 | $0.192745 | $0.204667 |
| 2028-03-13 | $0.199756 | $0.193763 | $0.205749 |
| 2028-03-14 | $0.200564 | $0.194547 | $0.206581 |
| 2028-03-15 | $0.197198 | $0.191283 | $0.203114 |
| 2028-03-16 | $0.198854 | $0.192889 | $0.204820 |
| 2028-03-17 | $0.200434 | $0.194421 | $0.206447 |
| 2028-03-18 | $0.203345 | $0.197245 | $0.209445 |
| 2028-03-19 | $0.203136 | $0.197042 | $0.209230 |
| 2028-03-20 | $0.204462 | $0.198328 | $0.210596 |
| 2028-03-21 | $0.205713 | $0.199541 | $0.211884 |
| 2028-03-22 | $0.202217 | $0.196151 | $0.208284 |
| 2028-03-23 | $0.199720 | $0.193729 | $0.205712 |
| 2028-03-24 | $0.204710 | $0.198569 | $0.210851 |
| 2028-03-25 | $0.204763 | $0.198620 | $0.210906 |
| 2028-03-26 | $0.205200 | $0.199044 | $0.211356 |
| 2028-03-27 | $0.201701 | $0.195650 | $0.207752 |
| 2028-03-28 | $0.201514 | $0.195469 | $0.207559 |
| 2028-03-29 | $0.202668 | $0.196588 | $0.208748 |
| 2028-03-30 | $0.204748 | $0.198606 | $0.210891 |
| 2028-03-31 | $0.202538 | $0.196462 | $0.208615 |
| 2028 April | |||
| 2028-04-01 | $0.203798 | $0.197684 | $0.209912 |
| 2028-04-02 | $0.201494 | $0.195449 | $0.207539 |
| 2028-04-03 | $0.202631 | $0.196552 | $0.208710 |
| 2028-04-04 | $0.198630 | $0.192672 | $0.204589 |
| 2028-04-05 | $0.200987 | $0.194957 | $0.207016 |
| 2028-04-06 | $0.201423 | $0.195380 | $0.207465 |
| 2028-04-07 | $0.203887 | $0.197770 | $0.210004 |
| 2028-04-08 | $0.206712 | $0.200511 | $0.212914 |
| 2028-04-09 | $0.207279 | $0.201060 | $0.213497 |
| 2028-04-10 | $0.212457 | $0.206083 | $0.218831 |
| 2028-04-11 | $0.214442 | $0.208008 | $0.220875 |
| 2028-04-12 | $0.212523 | $0.206147 | $0.218899 |
| 2028-04-13 | $0.217833 | $0.211298 | $0.224367 |
| 2028-04-14 | $0.212344 | $0.205974 | $0.218715 |
| 2028-04-15 | $0.211485 | $0.205140 | $0.217829 |
| 2028-04-16 | $0.216768 | $0.210265 | $0.223271 |
| 2028-04-17 | $0.214560 | $0.208123 | $0.220997 |
| 2028-04-18 | $0.213784 | $0.207370 | $0.220197 |
| 2028-04-19 | $0.219125 | $0.212551 | $0.225699 |
| 2028-04-20 | $0.217214 | $0.210698 | $0.223731 |
| 2028-04-21 | $0.216529 | $0.210033 | $0.223025 |
| 2028-04-22 | $0.211074 | $0.204741 | $0.217406 |
| 2028-04-23 | $0.216347 | $0.209857 | $0.222838 |
| 2028-04-24 | $0.215816 | $0.209341 | $0.222290 |
| 2028-04-25 | $0.216417 | $0.209924 | $0.222909 |
| 2028-04-26 | $0.216963 | $0.210454 | $0.223472 |
| 2028-04-27 | $0.216515 | $0.210019 | $0.223010 |
| 2028-04-28 | $0.219955 | $0.213356 | $0.226553 |
| 2028-04-29 | $0.217767 | $0.211234 | $0.224300 |
| 2028-04-30 | $0.216252 | $0.209764 | $0.222740 |
| 2028 May | |||
| 2028-05-01 | $0.215461 | $0.208998 | $0.221925 |
| 2028-05-02 | $0.210033 | $0.203732 | $0.216334 |
| 2028-05-03 | $0.204741 | $0.198599 | $0.210883 |
| 2028-05-04 | $0.199583 | $0.193595 | $0.205570 |
| 2028-05-05 | $0.204114 | $0.197991 | $0.210237 |
| 2028-05-06 | $0.209214 | $0.202937 | $0.215490 |
| 2028-05-07 | $0.204012 | $0.197892 | $0.210132 |
| 2028-05-08 | $0.198872 | $0.192906 | $0.204838 |
| 2028-05-09 | $0.194148 | $0.188323 | $0.199972 |
| 2028-05-10 | $0.195588 | $0.189721 | $0.201456 |
| 2028-05-11 | $0.196590 | $0.190692 | $0.202488 |
| 2028-05-12 | $0.197369 | $0.191448 | $0.203290 |
| 2028-05-13 | $0.195865 | $0.189989 | $0.201741 |
| 2028-05-14 | $0.194820 | $0.188976 | $0.200665 |
| 2028-05-15 | $0.193424 | $0.187622 | $0.199227 |
| 2028-05-16 | $0.194694 | $0.188853 | $0.200535 |
| 2028-05-17 | $0.196781 | $0.190877 | $0.202684 |
| 2028-05-18 | $0.197760 | $0.191827 | $0.203693 |
| 2028-05-19 | $0.192778 | $0.186994 | $0.198561 |
| 2028-05-20 | $0.194820 | $0.188975 | $0.200665 |
| 2028-05-21 | $0.192060 | $0.186299 | $0.197822 |
| 2028-05-22 | $0.191560 | $0.185813 | $0.197306 |
| 2028-05-23 | $0.190969 | $0.185240 | $0.196699 |
| 2028-05-24 | $0.189013 | $0.183343 | $0.194683 |
| 2028-05-25 | $0.187452 | $0.181829 | $0.193076 |
| 2028-05-26 | $0.186119 | $0.180535 | $0.191703 |
| 2028-05-27 | $0.186045 | $0.180463 | $0.191626 |
| 2028-05-28 | $0.187270 | $0.181652 | $0.192888 |
| 2028-05-29 | $0.184709 | $0.179168 | $0.190250 |
| 2028-05-30 | $0.184069 | $0.178547 | $0.189591 |
| 2028-05-31 | $0.184090 | $0.178567 | $0.189612 |
| 2028 June | |||
| 2028-06-01 | $0.180659 | $0.175239 | $0.186078 |
| 2028-06-02 | $0.181225 | $0.175788 | $0.186662 |
| 2028-06-03 | $0.181001 | $0.175571 | $0.186431 |
| 2028-06-04 | $0.180400 | $0.174988 | $0.185812 |
| 2028-06-05 | $0.179992 | $0.174592 | $0.185391 |
| 2028-06-06 | $0.180658 | $0.175238 | $0.186077 |
| 2028-06-07 | $0.179180 | $0.173805 | $0.184555 |
| 2028-06-08 | $0.174666 | $0.169426 | $0.179906 |
| 2028-06-09 | $0.175252 | $0.169995 | $0.180510 |
| 2028-06-10 | $0.175659 | $0.170389 | $0.180929 |
| 2028-06-11 | $0.173456 | $0.168252 | $0.178660 |
| 2028-06-12 | $0.173426 | $0.168223 | $0.178628 |
| 2028-06-13 | $0.171967 | $0.166808 | $0.177126 |
| 2028-06-14 | $0.169177 | $0.164102 | $0.174253 |
| 2028-06-15 | $0.170718 | $0.165596 | $0.175839 |
| 2028-06-16 | $0.171152 | $0.166017 | $0.176286 |
| 2028-06-17 | $0.170755 | $0.165632 | $0.175878 |
| 2028-06-18 | $0.173177 | $0.167982 | $0.178373 |
| 2028-06-19 | $0.172409 | $0.167236 | $0.177581 |
| 2028-06-20 | $0.170354 | $0.165244 | $0.175465 |
| 2028-06-21 | $0.171255 | $0.166117 | $0.176393 |
| 2028-06-22 | $0.170889 | $0.165763 | $0.176016 |
| 2028-06-23 | $0.171291 | $0.166152 | $0.176430 |
| 2028-06-24 | $0.172370 | $0.167199 | $0.177541 |
| 2028-06-25 | $0.168908 | $0.163841 | $0.173975 |
| 2028-06-26 | $0.164652 | $0.159713 | $0.169592 |
| 2028-06-27 | $0.166254 | $0.161267 | $0.171242 |
| 2028-06-28 | $0.163039 | $0.158148 | $0.167930 |
| 2028-06-29 | $0.162064 | $0.157202 | $0.166925 |
| 2028-06-30 | $0.163235 | $0.158338 | $0.168132 |
| 2028 July | |||
| 2028-07-01 | $0.164340 | $0.159410 | $0.169270 |
| 2028-07-02 | $0.165146 | $0.160191 | $0.170100 |
| 2028-07-03 | $0.165460 | $0.160496 | $0.170424 |
| 2028-07-04 | $0.164446 | $0.159513 | $0.169380 |
| 2028-07-05 | $0.162287 | $0.157419 | $0.167156 |
| 2028-07-06 | $0.162040 | $0.157179 | $0.166902 |
| 2028-07-07 | $0.163030 | $0.158139 | $0.167921 |
| 2028-07-08 | $0.163654 | $0.158744 | $0.168564 |
| 2028-07-09 | $0.165163 | $0.160208 | $0.170117 |
| 2028-07-10 | $0.166440 | $0.161447 | $0.171433 |
| 2028-07-11 | $0.169233 | $0.164156 | $0.174310 |
| 2028-07-12 | $0.170841 | $0.165716 | $0.175966 |
| 2028-07-13 | $0.172302 | $0.167133 | $0.177471 |
| 2028-07-14 | $0.176607 | $0.171308 | $0.181905 |
| 2028-07-15 | $0.174245 | $0.169018 | $0.179472 |
| 2028-07-16 | $0.173298 | $0.168099 | $0.178497 |
| 2028-07-17 | $0.175161 | $0.169907 | $0.180416 |
| 2028-07-18 | $0.177272 | $0.171954 | $0.182590 |
| 2028-07-19 | $0.176053 | $0.170771 | $0.181334 |
| 2028-07-20 | $0.174786 | $0.169543 | $0.180030 |
| 2028-07-21 | $0.173597 | $0.168389 | $0.178805 |
| 2028-07-22 | $0.173620 | $0.168412 | $0.178829 |
| 2028-07-23 | $0.175661 | $0.170391 | $0.180931 |
| 2028-07-24 | $0.177585 | $0.172257 | $0.182912 |
| 2028-07-25 | $0.177621 | $0.172293 | $0.182950 |
| 2028-07-26 | $0.177106 | $0.171793 | $0.182419 |
| 2028-07-27 | $0.176444 | $0.171151 | $0.181738 |
| 2028-07-28 | $0.177733 | $0.172401 | $0.183065 |
| 2028-07-29 | $0.180913 | $0.175486 | $0.186341 |
| 2028-07-30 | $0.185433 | $0.179870 | $0.190996 |
| 2028-07-31 | $0.180761 | $0.175338 | $0.186184 |
| 2028 August | |||
| 2028-08-01 | $0.179380 | $0.173999 | $0.184762 |
| 2028-08-02 | $0.181804 | $0.176350 | $0.187259 |
| 2028-08-03 | $0.178231 | $0.172884 | $0.183578 |
| 2028-08-04 | $0.181899 | $0.176442 | $0.187356 |
| 2028-08-05 | $0.180629 | $0.175210 | $0.186048 |
| 2028-08-06 | $0.181190 | $0.175755 | $0.186626 |
| 2028-08-07 | $0.180402 | $0.174990 | $0.185814 |
| 2028-08-08 | $0.175857 | $0.170581 | $0.181133 |
| 2028-08-09 | $0.180251 | $0.174843 | $0.185658 |
| 2028-08-10 | $0.180203 | $0.174797 | $0.185609 |
| 2028-08-11 | $0.182763 | $0.177280 | $0.188246 |
| 2028-08-12 | $0.183056 | $0.177564 | $0.188547 |
| 2028-08-13 | $0.182988 | $0.177499 | $0.188478 |
| 2028-08-14 | $0.182042 | $0.176581 | $0.187503 |
| 2028-08-15 | $0.181211 | $0.175774 | $0.186647 |
| 2028-08-16 | $0.179827 | $0.174432 | $0.185221 |
| 2028-08-17 | $0.182895 | $0.177408 | $0.188382 |
| 2028-08-18 | $0.184201 | $0.178675 | $0.189727 |
| 2028-08-19 | $0.187016 | $0.181406 | $0.192627 |
| 2028-08-20 | $0.188563 | $0.182906 | $0.194220 |
| 2028-08-21 | $0.185965 | $0.180386 | $0.191544 |
| 2028-08-22 | $0.187677 | $0.182047 | $0.193307 |
| 2028-08-23 | $0.185096 | $0.179543 | $0.190649 |
| 2028-08-24 | $0.189720 | $0.184029 | $0.195412 |
| 2028-08-25 | $0.191515 | $0.185769 | $0.197260 |
| 2028-08-26 | $0.196299 | $0.190410 | $0.202188 |
| 2028-08-27 | $0.194435 | $0.188602 | $0.200268 |
| 2028-08-28 | $0.189536 | $0.183850 | $0.195222 |
| 2028-08-29 | $0.185323 | $0.179763 | $0.190882 |
| 2028-08-30 | $0.185560 | $0.179994 | $0.191127 |
| 2028-08-31 | $0.185646 | $0.180077 | $0.191216 |
| 2028 September | |||
| 2028-09-01 | $0.180969 | $0.175540 | $0.186398 |
| 2028-09-02 | $0.183048 | $0.177557 | $0.188540 |
| 2028-09-03 | $0.181252 | $0.175814 | $0.186689 |
| 2028-09-04 | $0.180048 | $0.174647 | $0.185450 |
| 2028-09-05 | $0.179674 | $0.174283 | $0.185064 |
| 2028-09-06 | $0.184163 | $0.178638 | $0.189687 |
| 2028-09-07 | $0.184770 | $0.179226 | $0.190313 |
| 2028-09-08 | $0.187143 | $0.181528 | $0.192757 |
| 2028-09-09 | $0.187043 | $0.181431 | $0.192654 |
| 2028-09-10 | $0.188421 | $0.182768 | $0.194073 |
| 2028-09-11 | $0.193128 | $0.187334 | $0.198922 |
| 2028-09-12 | $0.197953 | $0.192015 | $0.203892 |
| 2028-09-13 | $0.192966 | $0.187177 | $0.198755 |
| 2028-09-14 | $0.188953 | $0.183284 | $0.194622 |
| 2028-09-15 | $0.187722 | $0.182091 | $0.193354 |
| 2028-09-16 | $0.184121 | $0.178598 | $0.189645 |
| 2028-09-17 | $0.180600 | $0.175182 | $0.186018 |
| 2028-09-18 | $0.185112 | $0.179558 | $0.190665 |
| 2028-09-19 | $0.186239 | $0.180652 | $0.191826 |
| 2028-09-20 | $0.181547 | $0.176100 | $0.186993 |
| 2028-09-21 | $0.185613 | $0.180044 | $0.191181 |
| 2028-09-22 | $0.186933 | $0.181325 | $0.192541 |
| 2028-09-23 | $0.188803 | $0.183139 | $0.194467 |
| 2028-09-24 | $0.190146 | $0.184442 | $0.195851 |
| 2028-09-25 | $0.185356 | $0.179795 | $0.190916 |
| 2028-09-26 | $0.180686 | $0.175265 | $0.186106 |
| 2028-09-27 | $0.184756 | $0.179213 | $0.190298 |
| 2028-09-28 | $0.189372 | $0.183690 | $0.195053 |
| 2028-09-29 | $0.194103 | $0.188280 | $0.199926 |
| 2028-09-30 | $0.198952 | $0.192984 | $0.204921 |
| 2028 October | |||
| 2028-10-01 | $0.193940 | $0.188121 | $0.199758 |
| 2028-10-02 | $0.189053 | $0.183382 | $0.194725 |
| 2028-10-03 | $0.193777 | $0.187963 | $0.199590 |
| 2028-10-04 | $0.192491 | $0.186716 | $0.198265 |
| 2028-10-05 | $0.187641 | $0.182012 | $0.193270 |
| 2028-10-06 | $0.187147 | $0.181532 | $0.192761 |
| 2028-10-07 | $0.191822 | $0.186067 | $0.197577 |
| 2028-10-08 | $0.186989 | $0.181380 | $0.192599 |
| 2028-10-09 | $0.184336 | $0.178806 | $0.189867 |
| 2028-10-10 | $0.188942 | $0.183274 | $0.194610 |
| 2028-10-11 | $0.188161 | $0.182517 | $0.193806 |
| 2028-10-12 | $0.192633 | $0.186854 | $0.198412 |
| 2028-10-13 | $0.194860 | $0.189014 | $0.200705 |
| 2028-10-14 | $0.192064 | $0.186302 | $0.197826 |
| 2028-10-15 | $0.190006 | $0.184305 | $0.195706 |
| 2028-10-16 | $0.194753 | $0.188910 | $0.200595 |
| 2028-10-17 | $0.199618 | $0.193630 | $0.205607 |
| 2028-10-18 | $0.194589 | $0.188751 | $0.200427 |
| 2028-10-19 | $0.190490 | $0.184775 | $0.196205 |
| 2028-10-20 | $0.187120 | $0.181507 | $0.192734 |
| 2028-10-21 | $0.187586 | $0.181959 | $0.193214 |
| 2028-10-22 | $0.188070 | $0.182428 | $0.193712 |
| 2028-10-23 | $0.189567 | $0.183880 | $0.195254 |
| 2028-10-24 | $0.184791 | $0.179247 | $0.190335 |
| 2028-10-25 | $0.185939 | $0.180361 | $0.191518 |
| 2028-10-26 | $0.183456 | $0.177952 | $0.188960 |
| 2028-10-27 | $0.186631 | $0.181032 | $0.192230 |
| 2028-10-28 | $0.186173 | $0.180588 | $0.191758 |
| 2028-10-29 | $0.184379 | $0.178848 | $0.189910 |
| 2028-10-30 | $0.185933 | $0.180355 | $0.191511 |
| 2028-10-31 | $0.188978 | $0.183309 | $0.194647 |
| 2028 November | |||
| 2028-11-01 | $0.188033 | $0.182392 | $0.193674 |
| 2028-11-02 | $0.191741 | $0.185988 | $0.197493 |