Current First Digital USD price: â–² 0.998176 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.990265 | $0.960557 | $1 |
2027-01-02 | $0.990479 | $0.960764 | $1 |
2027-01-03 | $0.990327 | $0.960618 | $1 |
2027-01-04 | $0.990830 | $0.961105 | $1 |
2027-01-05 | $0.991138 | $0.961404 | $1 |
2027-01-06 | $0.990930 | $0.961202 | $1 |
2027-01-07 | $0.991433 | $0.961690 | $1 |
2027-01-08 | $0.991242 | $0.961504 | $1 |
2027-01-09 | $0.990738 | $0.961015 | $1 |
2027-01-10 | $0.990234 | $0.960527 | $1 |
2027-01-11 | $0.990737 | $0.961014 | $1 |
2027-01-12 | $0.990233 | $0.960526 | $1 |
2027-01-13 | $0.990736 | $0.961013 | $1 |
2027-01-14 | $0.991239 | $0.961501 | $1 |
2027-01-15 | $0.991395 | $0.961653 | $1 |
2027-01-16 | $0.990891 | $0.961164 | $1 |
2027-01-17 | $0.990387 | $0.960676 | $1 |
2027-01-18 | $0.990426 | $0.960713 | $1 |
2027-01-19 | $0.990631 | $0.960912 | $1 |
2027-01-20 | $0.991134 | $0.961400 | $1 |
2027-01-21 | $0.991254 | $0.961517 | $1 |
2027-01-22 | $0.990750 | $0.961028 | $1 |
2027-01-23 | $0.990654 | $0.960935 | $1 |
2027-01-24 | $0.990200 | $0.960494 | $1 |
2027-01-25 | $0.989718 | $0.960026 | $1 |
2027-01-26 | $0.990220 | $0.960514 | $1 |
2027-01-27 | $0.990152 | $0.960448 | $1 |
2027-01-28 | $0.990079 | $0.960377 | $1 |
2027-01-29 | $0.990455 | $0.960741 | $1 |
2027-01-30 | $0.989951 | $0.960252 | $1 |
2027-01-31 | $0.990137 | $0.960433 | $1 |
2027 February | |||
2027-02-01 | $0.990640 | $0.960920 | $1 |
2027-02-02 | $0.991142 | $0.961408 | $1 |
2027-02-03 | $0.990639 | $0.960919 | $1 |
2027-02-04 | $0.991141 | $0.961407 | $1 |
2027-02-05 | $0.990746 | $0.961024 | $1 |
2027-02-06 | $0.990557 | $0.960840 | $1 |
2027-02-07 | $0.990053 | $0.960352 | $1 |
2027-02-08 | $0.990556 | $0.960839 | $1 |
2027-02-09 | $0.991059 | $0.961327 | $1 |
2027-02-10 | $0.990555 | $0.960838 | $1 |
2027-02-11 | $0.991058 | $0.961326 | $1 |
2027-02-12 | $0.990554 | $0.960837 | $1 |
2027-02-13 | $0.990050 | $0.960349 | $1 |
2027-02-14 | $0.990553 | $0.960836 | $1 |
2027-02-15 | $0.990677 | $0.960956 | $1 |
2027-02-16 | $0.990173 | $0.960468 | $1 |
2027-02-17 | $0.989669 | $0.959979 | $1 |
2027-02-18 | $0.990172 | $0.960467 | $1 |
2027-02-19 | $0.990077 | $0.960375 | $1 |
2027-02-20 | $0.989574 | $0.959887 | $1 |
2027-02-21 | $0.990076 | $0.960374 | $1 |
2027-02-22 | $0.990210 | $0.960504 | $1 |
2027-02-23 | $0.990713 | $0.960992 | $1 |
2027-02-24 | $0.990209 | $0.960503 | $1 |
2027-02-25 | $0.989706 | $0.960015 | $1 |
2027-02-26 | $0.990012 | $0.960312 | $1 |
2027-02-27 | $0.989509 | $0.959824 | $1 |
2027-02-28 | $0.989006 | $0.959336 | $1 |
2027 March | |||
2027-03-01 | $0.988503 | $0.958848 | $1 |
2027-03-02 | $0.988805 | $0.959140 | $1 |
2027-03-03 | $0.988438 | $0.958785 | $1 |
2027-03-04 | $0.988940 | $0.959272 | $1 |
2027-03-05 | $0.989442 | $0.959759 | $1 |
2027-03-06 | $0.989299 | $0.959620 | $1 |
2027-03-07 | $0.989801 | $0.960107 | $1 |
2027-03-08 | $0.989298 | $0.959619 | $1 |
2027-03-09 | $0.989325 | $0.959645 | $1 |
2027-03-10 | $0.989827 | $0.960132 | $1 |
2027-03-11 | $0.990329 | $0.960620 | $1 |
2027-03-12 | $0.990207 | $0.960501 | $1 |
2027-03-13 | $0.989906 | $0.960209 | $1 |
2027-03-14 | $0.990207 | $0.960501 | $1 |
2027-03-15 | $0.990565 | $0.960848 | $1 |
2027-03-16 | $0.990910 | $0.961182 | $1 |
2027-03-17 | $0.990406 | $0.960694 | $1 |
2027-03-18 | $0.990506 | $0.960790 | $1 |
2027-03-19 | $0.990002 | $0.960302 | $1 |
2027-03-20 | $0.989854 | $0.960158 | $1 |
2027-03-21 | $0.989436 | $0.959753 | $1 |
2027-03-22 | $0.989939 | $0.960241 | $1 |
2027-03-23 | $0.989435 | $0.959752 | $1 |
2027-03-24 | $0.989614 | $0.959925 | $1 |
2027-03-25 | $0.989344 | $0.959663 | $1 |
2027-03-26 | $0.989846 | $0.960150 | $1 |
2027-03-27 | $0.989575 | $0.959888 | $1 |
2027-03-28 | $0.990078 | $0.960376 | $1 |
2027-03-29 | $0.989574 | $0.959887 | $1 |
2027-03-30 | $0.990077 | $0.960375 | $1 |
2027-03-31 | $0.990003 | $0.960303 | $1 |
2027 April | |||
2027-04-01 | $0.989940 | $0.960242 | $1 |
2027-04-02 | $0.989677 | $0.959987 | $1 |
2027-04-03 | $0.989174 | $0.959499 | $1 |
2027-04-04 | $0.989676 | $0.959986 | $1 |
2027-04-05 | $0.989173 | $0.959498 | $1 |
2027-04-06 | $0.988845 | $0.959180 | $1 |
2027-04-07 | $0.989261 | $0.959583 | $1 |
2027-04-08 | $0.988948 | $0.959280 | $1 |
2027-04-09 | $0.989045 | $0.959373 | $1 |
2027-04-10 | $0.988796 | $0.959132 | $1 |
2027-04-11 | $0.989136 | $0.959462 | $1 |
2027-04-12 | $0.988633 | $0.958974 | $1 |
2027-04-13 | $0.989135 | $0.959461 | $1 |
2027-04-14 | $0.989089 | $0.959416 | $1 |
2027-04-15 | $0.989031 | $0.959360 | $1 |
2027-04-16 | $0.989049 | $0.959377 | $1 |
2027-04-17 | $0.988791 | $0.959127 | $1 |
2027-04-18 | $0.989271 | $0.959593 | $1 |
2027-04-19 | $0.988768 | $0.959105 | $1 |
2027-04-20 | $0.988700 | $0.959039 | $1 |
2027-04-21 | $0.988904 | $0.959237 | $1 |
2027-04-22 | $0.988705 | $0.959044 | $1 |
2027-04-23 | $0.989207 | $0.959531 | $1 |
2027-04-24 | $0.988704 | $0.959043 | $1 |
2027-04-25 | $0.988202 | $0.958556 | $1 |
2027-04-26 | $0.988703 | $0.959042 | $1 |
2027-04-27 | $0.988201 | $0.958555 | $1 |
2027-04-28 | $0.988702 | $0.959041 | $1 |
2027-04-29 | $0.988200 | $0.958554 | $1 |
2027-04-30 | $0.988701 | $0.959040 | $1 |
2027 May | |||
2027-05-01 | $0.988681 | $0.959020 | $1 |
2027-05-02 | $0.988412 | $0.958760 | $1 |
2027-05-03 | $0.988564 | $0.958907 | $1 |
2027-05-04 | $0.988389 | $0.958737 | $1 |
2027-05-05 | $0.988016 | $0.958375 | $1 |
2027-05-06 | $0.987578 | $0.957951 | $1 |
2027-05-07 | $0.988013 | $0.958373 | $1 |
2027-05-08 | $0.988073 | $0.958431 | $1 |
2027-05-09 | $0.988575 | $0.958917 | $1 |
2027-05-10 | $0.988487 | $0.958833 | $1 |
2027-05-11 | $0.988654 | $0.958994 | $1 |
2027-05-12 | $0.988911 | $0.959243 | $1 |
2027-05-13 | $0.988685 | $0.959024 | $1 |
2027-05-14 | $0.988652 | $0.958993 | $1 |
2027-05-15 | $0.989154 | $0.959480 | $1 |
2027-05-16 | $0.989292 | $0.959613 | $1 |
2027-05-17 | $0.988789 | $0.959125 | $1 |
2027-05-18 | $0.988574 | $0.958917 | $1 |
2027-05-19 | $0.988437 | $0.958784 | $1 |
2027-05-20 | $0.988536 | $0.958880 | $1 |
2027-05-21 | $0.988068 | $0.958426 | $1 |
2027-05-22 | $0.987959 | $0.958320 | $1 |
2027-05-23 | $0.988461 | $0.958807 | $1 |
2027-05-24 | $0.987958 | $0.958319 | $1 |
2027-05-25 | $0.987456 | $0.957832 | $1 |
2027-05-26 | $0.987320 | $0.957700 | $1 |
2027-05-27 | $0.987422 | $0.957799 | $1 |
2027-05-28 | $0.987117 | $0.957504 | $1 |
2027-05-29 | $0.986616 | $0.957017 | $1 |
2027-05-30 | $0.987116 | $0.957503 | $1 |
2027-05-31 | $0.986615 | $0.957016 | $1 |
2027 June | |||
2027-06-01 | $0.986642 | $0.957043 | $1 |
2027-06-02 | $0.987143 | $0.957529 | $1 |
2027-06-03 | $0.987645 | $0.958015 | $1 |
2027-06-04 | $0.987751 | $0.958119 | $1 |
2027-06-05 | $0.987868 | $0.958232 | $1 |
2027-06-06 | $0.988256 | $0.958608 | $1 |
2027-06-07 | $0.987753 | $0.958121 | $1 |
2027-06-08 | $0.987793 | $0.958159 | $1 |
2027-06-09 | $0.987308 | $0.957689 | $1 |
2027-06-10 | $0.987522 | $0.957896 | $1 |
2027-06-11 | $0.987671 | $0.958041 | $1 |
2027-06-12 | $0.988173 | $0.958527 | $1 |
2027-06-13 | $0.988114 | $0.958471 | $1 |
2027-06-14 | $0.988243 | $0.958596 | $1 |
2027-06-15 | $0.988522 | $0.958866 | $1 |
2027-06-16 | $0.988019 | $0.958379 | $1 |
2027-06-17 | $0.988461 | $0.958807 | $1 |
2027-06-18 | $0.988131 | $0.958487 | $1 |
2027-06-19 | $0.988292 | $0.958644 | $1 |
2027-06-20 | $0.988479 | $0.958825 | $1 |
2027-06-21 | $0.988473 | $0.958818 | $1 |
2027-06-22 | $0.988455 | $0.958801 | $1 |
2027-06-23 | $0.988376 | $0.958725 | $1 |
2027-06-24 | $0.988382 | $0.958731 | $1 |
2027-06-25 | $0.988540 | $0.958884 | $1 |
2027-06-26 | $0.988298 | $0.958649 | $1 |
2027-06-27 | $0.988256 | $0.958609 | $1 |
2027-06-28 | $0.988081 | $0.958438 | $1 |
2027-06-29 | $0.987888 | $0.958251 | $1 |
2027-06-30 | $0.988389 | $0.958737 | $1 |
2027 July | |||
2027-07-01 | $0.987893 | $0.958256 | $1 |
2027-07-02 | $0.987741 | $0.958109 | $1 |
2027-07-03 | $0.987282 | $0.957664 | $1 |
2027-07-04 | $0.987441 | $0.957818 | $1 |
2027-07-05 | $0.987876 | $0.958240 | $1 |
2027-07-06 | $0.987540 | $0.957914 | $1 |
2027-07-07 | $0.987654 | $0.958024 | $1 |
2027-07-08 | $0.987351 | $0.957730 | $1 |
2027-07-09 | $0.987852 | $0.958217 | $1 |
2027-07-10 | $0.987726 | $0.958094 | $1 |
2027-07-11 | $0.987442 | $0.957818 | $1 |
2027-07-12 | $0.987401 | $0.957779 | $1 |
2027-07-13 | $0.987304 | $0.957685 | $1 |
2027-07-14 | $0.987759 | $0.958126 | $1 |
2027-07-15 | $0.987599 | $0.957971 | $1 |
2027-07-16 | $0.988078 | $0.958435 | $1 |
2027-07-17 | $0.988204 | $0.958558 | $1 |
2027-07-18 | $0.987701 | $0.958070 | $1 |
2027-07-19 | $0.987531 | $0.957905 | $1 |
2027-07-20 | $0.987137 | $0.957523 | $1 |
2027-07-21 | $0.986635 | $0.957036 | $1 |
2027-07-22 | $0.987136 | $0.957522 | $1 |
2027-07-23 | $0.986871 | $0.957265 | $1 |
2027-07-24 | $0.986801 | $0.957197 | $1 |
2027-07-25 | $0.987045 | $0.957434 | $1 |
2027-07-26 | $0.986957 | $0.957348 | $1 |
2027-07-27 | $0.986902 | $0.957295 | $1 |
2027-07-28 | $0.987170 | $0.957555 | $1 |
2027-07-29 | $0.986938 | $0.957330 | $1 |
2027-07-30 | $0.986949 | $0.957340 | $1 |
2027-07-31 | $0.986547 | $0.956951 | $1 |
2027 August | |||
2027-08-01 | $0.987048 | $0.957437 | $1 |
2027-08-02 | $0.986983 | $0.957373 | $1 |
2027-08-03 | $0.987103 | $0.957490 | $1 |
2027-08-04 | $0.987329 | $0.957709 | $1 |
2027-08-05 | $0.986976 | $0.957367 | $1 |
2027-08-06 | $0.986658 | $0.957058 | $1 |
2027-08-07 | $0.986880 | $0.957274 | $1 |
2027-08-08 | $0.986818 | $0.957214 | $1 |
2027-08-09 | $0.987023 | $0.957412 | $1 |
2027-08-10 | $0.986541 | $0.956945 | $1 |
2027-08-11 | $0.987042 | $0.957431 | $1 |
2027-08-12 | $0.986540 | $0.956944 | $1 |
2027-08-13 | $0.986435 | $0.956842 | $1 |
2027-08-14 | $0.986391 | $0.956799 | $1 |
2027-08-15 | $0.986298 | $0.956709 | $1 |
2027-08-16 | $0.986406 | $0.956814 | $1 |
2027-08-17 | $0.986558 | $0.956961 | $1 |
2027-08-18 | $0.987059 | $0.957447 | $1 |
2027-08-19 | $0.986797 | $0.957193 | $1 |
2027-08-20 | $0.986736 | $0.957134 | $1 |
2027-08-21 | $0.986479 | $0.956885 | $1 |
2027-08-22 | $0.986270 | $0.956682 | $1 |
2027-08-23 | $0.986323 | $0.956733 | $1 |
2027-08-24 | $0.986294 | $0.956706 | $1 |
2027-08-25 | $0.986406 | $0.956814 | $1 |
2027-08-26 | $0.986033 | $0.956452 | $1 |
2027-08-27 | $0.986533 | $0.956937 | $1 |
2027-08-28 | $0.986418 | $0.956826 | $1 |
2027-08-29 | $0.986243 | $0.956655 | $1 |
2027-08-30 | $0.986265 | $0.956677 | $1 |
2027-08-31 | $0.986157 | $0.956572 | $1 |
2027 September | |||
2027-09-01 | $0.986073 | $0.956491 | $1 |
2027-09-02 | $0.986377 | $0.956786 | $1 |
2027-09-03 | $0.986878 | $0.957272 | $1 |
2027-09-04 | $0.986376 | $0.956785 | $1 |
2027-09-05 | $0.986438 | $0.956845 | $1 |
2027-09-06 | $0.986349 | $0.956759 | $1 |
2027-09-07 | $0.986491 | $0.956896 | $1 |
2027-09-08 | $0.985989 | $0.956410 | $1 |
2027-09-09 | $0.986385 | $0.956793 | $1 |
2027-09-10 | $0.986613 | $0.957015 | $1 |
2027-09-11 | $0.986897 | $0.957291 | $1 |
2027-09-12 | $0.986767 | $0.957164 | $1 |
2027-09-13 | $0.986564 | $0.956967 | $1 |
2027-09-14 | $0.986546 | $0.956949 | $1 |
2027-09-15 | $0.986377 | $0.956786 | $1 |
2027-09-16 | $0.986845 | $0.957239 | $1 |
2027-09-17 | $0.986848 | $0.957242 | $1 |
2027-09-18 | $0.986346 | $0.956755 | $1 |
2027-09-19 | $0.986847 | $0.957241 | $1 |
2027-09-20 | $0.987004 | $0.957394 | $1 |
2027-09-21 | $0.987128 | $0.957514 | $1 |
2027-09-22 | $0.986626 | $0.957028 | $1 |
2027-09-23 | $0.986512 | $0.956916 | $1 |
2027-09-24 | $0.986796 | $0.957192 | $1 |
2027-09-25 | $0.986381 | $0.956789 | $1 |
2027-09-26 | $0.986121 | $0.956537 | $1 |
2027-09-27 | $0.986529 | $0.956933 | $1 |
2027-09-28 | $0.986860 | $0.957255 | $1 |
2027-09-29 | $0.986858 | $0.957253 | $1 |
2027-09-30 | $0.986648 | $0.957049 | $1 |
2027 October | |||
2027-10-01 | $0.986985 | $0.957375 | $1 |
2027-10-02 | $0.987101 | $0.957488 | $1 |
2027-10-03 | $0.986599 | $0.957001 | $1 |
2027-10-04 | $0.987004 | $0.957394 | $1 |
2027-10-05 | $0.986948 | $0.957339 | $1 |
2027-10-06 | $0.986446 | $0.956852 | $1 |
2027-10-07 | $0.986947 | $0.957338 | $1 |
2027-10-08 | $0.986593 | $0.956995 | $1 |
2027-10-09 | $0.987022 | $0.957411 | $1 |
2027-10-10 | $0.986874 | $0.957268 | $1 |
2027-10-11 | $0.986777 | $0.957173 | $1 |
2027-10-12 | $0.987206 | $0.957590 | $1 |
2027-10-13 | $0.987019 | $0.957409 | $1 |
2027-10-14 | $0.986518 | $0.956922 | $1 |
2027-10-15 | $0.986246 | $0.956659 | $1 |
2027-10-16 | $0.986031 | $0.956450 | $1 |
2027-10-17 | $0.986523 | $0.956927 | $1 |
2027-10-18 | $0.986021 | $0.956441 | $1 |
2027-10-19 | $0.986377 | $0.956786 | $1 |
2027-10-20 | $0.986289 | $0.956701 | $1 |
2027-10-21 | $0.986393 | $0.956801 | $1 |
2027-10-22 | $0.986333 | $0.956743 | $1 |
2027-10-23 | $0.986615 | $0.957017 | $1 |
2027-10-24 | $0.986766 | $0.957163 | $1 |
2027-10-25 | $0.986609 | $0.957011 | $1 |
2027-10-26 | $0.986537 | $0.956941 | $1 |
2027-10-27 | $0.986732 | $0.957130 | $1 |
2027-10-28 | $0.986630 | $0.957031 | $1 |
2027-10-29 | $0.987103 | $0.957490 | $1 |
2027-10-30 | $0.986676 | $0.957075 | $1 |
2027-10-31 | $0.986504 | $0.956909 | $1 |
2027 November | |||
2027-11-01 | $0.986723 | $0.957121 | $1 |
2027-11-02 | $0.986654 | $0.957055 | $1 |
2027-11-03 | $0.986451 | $0.956858 | $1 |
2027-11-04 | $0.986703 | $0.957102 | $1 |
2027-11-05 | $0.986949 | $0.957340 | $1 |
2027-11-06 | $0.986916 | $0.957309 | $1 |
2027-11-07 | $0.987339 | $0.957719 | $1 |
2027-11-08 | $0.987072 | $0.957460 | $1 |
2027-11-09 | $0.987072 | $0.957460 | $1 |
2027-11-10 | $0.986998 | $0.957388 | $1 |
2027-11-11 | $0.987047 | $0.957436 | $1 |
2027-11-12 | $0.987204 | $0.957588 | $1 |
2027-11-13 | $0.987079 | $0.957467 | $1 |
2027-11-14 | $0.986884 | $0.957277 | $1 |
2027-11-15 | $0.987033 | $0.957422 | $1 |
2027-11-16 | $0.986797 | $0.957193 | $1 |
2027-11-17 | $0.987298 | $0.957679 | $1 |
2027-11-18 | $0.987393 | $0.957771 | $1 |
2027-11-19 | $0.987782 | $0.958148 | $1 |
2027-11-20 | $0.987279 | $0.957661 | $1 |
2027-11-21 | $0.987279 | $0.957661 | $1 |
2027-11-22 | $0.987279 | $0.957661 | $1 |
2027-11-23 | $0.986866 | $0.957260 | $1 |
2027-11-24 | $0.986365 | $0.956774 | $1 |
2027-11-25 | $0.986865 | $0.957259 | $1 |
2027-11-26 | $0.986364 | $0.956773 | $1 |
2027-11-27 | $0.986415 | $0.956822 | $1 |
2027-11-28 | $0.985913 | $0.956336 | $1 |
2027-11-29 | $0.986231 | $0.956644 | $1 |
2027-11-30 | $0.986732 | $0.957130 | $1 |
2027 December | |||
2027-12-01 | $0.986369 | $0.956777 | $1 |
2027-12-02 | $0.985875 | $0.956299 | $1 |
2027-12-03 | $0.985804 | $0.956230 | $1 |
2027-12-04 | $0.985918 | $0.956341 | $1 |
2027-12-05 | $0.985445 | $0.955882 | $1 |
2027-12-06 | $0.985332 | $0.955772 | $1 |
2027-12-07 | $0.985668 | $0.956098 | $1 |
2027-12-08 | $0.985833 | $0.956258 | $1 |
2027-12-09 | $0.986334 | $0.956744 | $1 |
2027-12-10 | $0.985832 | $0.956257 | $1 |
2027-12-11 | $0.986119 | $0.956536 | $1 |
2027-12-12 | $0.986304 | $0.956715 | $1 |
2027-12-13 | $0.986199 | $0.956613 | $1 |
2027-12-14 | $0.986008 | $0.956428 | $1 |
2027-12-15 | $0.986318 | $0.956728 | $1 |
2027-12-16 | $0.986144 | $0.956560 | $1 |
2027-12-17 | $0.986244 | $0.956657 | $1 |
2027-12-18 | $0.985871 | $0.956294 | $1 |
2027-12-19 | $0.985931 | $0.956353 | $1 |
2027-12-20 | $0.985429 | $0.955867 | $1 |
2027-12-21 | $0.985706 | $0.956135 | $1 |
2027-12-22 | $0.985550 | $0.955984 | $1 |
2027-12-23 | $0.985049 | $0.955498 | $1 |
2027-12-24 | $0.985272 | $0.955714 | $1 |
2027-12-25 | $0.985704 | $0.956132 | $1 |
2027-12-26 | $0.985489 | $0.955925 | $1 |
2027-12-27 | $0.985423 | $0.955861 | $1 |
2027-12-28 | $0.985639 | $0.956070 | $1 |
2027-12-29 | $0.985320 | $0.955761 | $1 |
2027-12-30 | $0.985820 | $0.956246 | $1 |
2027-12-31 | $0.985597 | $0.956029 | $1 |