Current First Digital USD price: â–² 0.998579 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.990220 | $0.960514 | $1 |
2027-01-02 | $0.989703 | $0.960012 | $1 |
2027-01-03 | $0.990220 | $0.960513 | $1 |
2027-01-04 | $0.990125 | $0.960421 | $1 |
2027-01-05 | $0.989608 | $0.959920 | $1 |
2027-01-06 | $0.990124 | $0.960420 | $1 |
2027-01-07 | $0.990258 | $0.960550 | $1 |
2027-01-08 | $0.990774 | $0.961051 | $1 |
2027-01-09 | $0.990257 | $0.960549 | $1 |
2027-01-10 | $0.989740 | $0.960048 | $1 |
2027-01-11 | $0.990046 | $0.960345 | $1 |
2027-01-12 | $0.989529 | $0.959843 | $1 |
2027-01-13 | $0.989012 | $0.959342 | $1 |
2027-01-14 | $0.988496 | $0.958841 | $1 |
2027-01-15 | $0.988797 | $0.959134 | $1 |
2027-01-16 | $0.988431 | $0.958778 | $1 |
2027-01-17 | $0.988947 | $0.959278 | $1 |
2027-01-18 | $0.989463 | $0.959779 | $1 |
2027-01-19 | $0.989319 | $0.959640 | $1 |
2027-01-20 | $0.989835 | $0.960140 | $1 |
2027-01-21 | $0.989318 | $0.959639 | $1 |
2027-01-22 | $0.989345 | $0.959665 | $1 |
2027-01-23 | $0.989861 | $0.960165 | $1 |
2027-01-24 | $0.990378 | $0.960666 | $1 |
2027-01-25 | $0.990255 | $0.960548 | $1 |
2027-01-26 | $0.989954 | $0.960256 | $1 |
2027-01-27 | $0.990255 | $0.960547 | $1 |
2027-01-28 | $0.990613 | $0.960894 | $1 |
2027-01-29 | $0.990958 | $0.961229 | $1 |
2027-01-30 | $0.990440 | $0.960727 | $1 |
2027-01-31 | $0.990540 | $0.960824 | $1 |
2027 February | |||
2027-02-01 | $0.990023 | $0.960322 | $1 |
2027-02-02 | $0.989874 | $0.960178 | $1 |
2027-02-03 | $0.989457 | $0.959773 | $1 |
2027-02-04 | $0.989973 | $0.960274 | $1 |
2027-02-05 | $0.989456 | $0.959772 | $1 |
2027-02-06 | $0.989634 | $0.959945 | $1 |
2027-02-07 | $0.989364 | $0.959683 | $1 |
2027-02-08 | $0.989880 | $0.960184 | $1 |
2027-02-09 | $0.989610 | $0.959922 | $1 |
2027-02-10 | $0.990126 | $0.960422 | $1 |
2027-02-11 | $0.989609 | $0.959921 | $1 |
2027-02-12 | $0.990123 | $0.960419 | $1 |
2027-02-13 | $0.990049 | $0.960348 | $1 |
2027-02-14 | $0.989986 | $0.960287 | $1 |
2027-02-15 | $0.989724 | $0.960032 | $1 |
2027-02-16 | $0.989207 | $0.959530 | $1 |
2027-02-17 | $0.989723 | $0.960031 | $1 |
2027-02-18 | $0.989206 | $0.959529 | $1 |
2027-02-19 | $0.988877 | $0.959211 | $1 |
2027-02-20 | $0.989294 | $0.959615 | $1 |
2027-02-21 | $0.988981 | $0.959311 | $1 |
2027-02-22 | $0.989077 | $0.959405 | $1 |
2027-02-23 | $0.988829 | $0.959164 | $1 |
2027-02-24 | $0.989169 | $0.959494 | $1 |
2027-02-25 | $0.988652 | $0.958993 | $1 |
2027-02-26 | $0.989168 | $0.959493 | $1 |
2027-02-27 | $0.989121 | $0.959448 | $1 |
2027-02-28 | $0.989064 | $0.959392 | $1 |
2027 March | |||
2027-03-01 | $0.989081 | $0.959409 | $1 |
2027-03-02 | $0.988824 | $0.959159 | $1 |
2027-03-03 | $0.989304 | $0.959625 | $1 |
2027-03-04 | $0.988787 | $0.959124 | $1 |
2027-03-05 | $0.988719 | $0.959058 | $1 |
2027-03-06 | $0.988923 | $0.959256 | $1 |
2027-03-07 | $0.988724 | $0.959062 | $1 |
2027-03-08 | $0.989240 | $0.959563 | $1 |
2027-03-09 | $0.988723 | $0.959062 | $1 |
2027-03-10 | $0.988207 | $0.958561 | $1 |
2027-03-11 | $0.988722 | $0.959061 | $1 |
2027-03-12 | $0.988206 | $0.958560 | $1 |
2027-03-13 | $0.988721 | $0.959060 | $1 |
2027-03-14 | $0.988205 | $0.958559 | $1 |
2027-03-15 | $0.988720 | $0.959059 | $1 |
2027-03-16 | $0.988700 | $0.959039 | $1 |
2027-03-17 | $0.988431 | $0.958778 | $1 |
2027-03-18 | $0.988583 | $0.958926 | $1 |
2027-03-19 | $0.988408 | $0.958756 | $1 |
2027-03-20 | $0.988035 | $0.958394 | $1 |
2027-03-21 | $0.987597 | $0.957969 | $1 |
2027-03-22 | $0.988033 | $0.958392 | $1 |
2027-03-23 | $0.988092 | $0.958449 | $1 |
2027-03-24 | $0.988605 | $0.958947 | $1 |
2027-03-25 | $0.988518 | $0.958862 | $1 |
2027-03-26 | $0.988684 | $0.959024 | $1 |
2027-03-27 | $0.988941 | $0.959273 | $1 |
2027-03-28 | $0.988715 | $0.959054 | $1 |
2027-03-29 | $0.988683 | $0.959022 | $1 |
2027-03-30 | $0.989199 | $0.959523 | $1 |
2027-03-31 | $0.989336 | $0.959656 | $1 |
2027 April | |||
2027-04-01 | $0.988820 | $0.959155 | $1 |
2027-04-02 | $0.988605 | $0.958947 | $1 |
2027-04-03 | $0.988468 | $0.958814 | $1 |
2027-04-04 | $0.988566 | $0.958909 | $1 |
2027-04-05 | $0.988098 | $0.958455 | $1 |
2027-04-06 | $0.987990 | $0.958350 | $1 |
2027-04-07 | $0.988505 | $0.958850 | $1 |
2027-04-08 | $0.987989 | $0.958349 | $1 |
2027-04-09 | $0.987473 | $0.957849 | $1 |
2027-04-10 | $0.987337 | $0.957717 | $1 |
2027-04-11 | $0.987439 | $0.957816 | $1 |
2027-04-12 | $0.987134 | $0.957520 | $1 |
2027-04-13 | $0.986619 | $0.957020 | $1 |
2027-04-14 | $0.987134 | $0.957520 | $1 |
2027-04-15 | $0.986618 | $0.957019 | $1 |
2027-04-16 | $0.986646 | $0.957046 | $1 |
2027-04-17 | $0.987161 | $0.957546 | $1 |
2027-04-18 | $0.987675 | $0.958045 | $1 |
2027-04-19 | $0.987782 | $0.958149 | $1 |
2027-04-20 | $0.987899 | $0.958262 | $1 |
2027-04-21 | $0.988287 | $0.958638 | $1 |
2027-04-22 | $0.987770 | $0.958137 | $1 |
2027-04-23 | $0.987810 | $0.958175 | $1 |
2027-04-24 | $0.987325 | $0.957706 | $1 |
2027-04-25 | $0.987539 | $0.957913 | $1 |
2027-04-26 | $0.987688 | $0.958058 | $1 |
2027-04-27 | $0.988203 | $0.958557 | $1 |
2027-04-28 | $0.988145 | $0.958501 | $1 |
2027-04-29 | $0.988274 | $0.958626 | $1 |
2027-04-30 | $0.988553 | $0.958896 | $1 |
2027 May | |||
2027-05-01 | $0.988037 | $0.958395 | $1 |
2027-05-02 | $0.988478 | $0.958824 | $1 |
2027-05-03 | $0.988148 | $0.958503 | $1 |
2027-05-04 | $0.988310 | $0.958660 | $1 |
2027-05-05 | $0.988496 | $0.958841 | $1 |
2027-05-06 | $0.988490 | $0.958835 | $1 |
2027-05-07 | $0.988472 | $0.958818 | $1 |
2027-05-08 | $0.988394 | $0.958742 | $1 |
2027-05-09 | $0.988400 | $0.958748 | $1 |
2027-05-10 | $0.988558 | $0.958901 | $1 |
2027-05-11 | $0.988315 | $0.958666 | $1 |
2027-05-12 | $0.988274 | $0.958625 | $1 |
2027-05-13 | $0.988098 | $0.958455 | $1 |
2027-05-14 | $0.987905 | $0.958268 | $1 |
2027-05-15 | $0.988420 | $0.958768 | $1 |
2027-05-16 | $0.987924 | $0.958286 | $1 |
2027-05-17 | $0.987772 | $0.958139 | $1 |
2027-05-18 | $0.987313 | $0.957694 | $1 |
2027-05-19 | $0.987472 | $0.957848 | $1 |
2027-05-20 | $0.987907 | $0.958270 | $1 |
2027-05-21 | $0.987571 | $0.957944 | $1 |
2027-05-22 | $0.987685 | $0.958054 | $1 |
2027-05-23 | $0.987382 | $0.957760 | $1 |
2027-05-24 | $0.987897 | $0.958260 | $1 |
2027-05-25 | $0.987771 | $0.958138 | $1 |
2027-05-26 | $0.987486 | $0.957862 | $1 |
2027-05-27 | $0.987446 | $0.957822 | $1 |
2027-05-28 | $0.987349 | $0.957728 | $1 |
2027-05-29 | $0.987803 | $0.958169 | $1 |
2027-05-30 | $0.987644 | $0.958015 | $1 |
2027-05-31 | $0.988122 | $0.958479 | $1 |
2027 June | |||
2027-06-01 | $0.988248 | $0.958601 | $1 |
2027-06-02 | $0.987732 | $0.958100 | $1 |
2027-06-03 | $0.987562 | $0.957935 | $1 |
2027-06-04 | $0.987168 | $0.957553 | $1 |
2027-06-05 | $0.986652 | $0.957052 | $1 |
2027-06-06 | $0.987167 | $0.957552 | $1 |
2027-06-07 | $0.986902 | $0.957295 | $1 |
2027-06-08 | $0.986832 | $0.957227 | $1 |
2027-06-09 | $0.987076 | $0.957464 | $1 |
2027-06-10 | $0.986988 | $0.957378 | $1 |
2027-06-11 | $0.986933 | $0.957325 | $1 |
2027-06-12 | $0.987201 | $0.957585 | $1 |
2027-06-13 | $0.986969 | $0.957360 | $1 |
2027-06-14 | $0.986980 | $0.957371 | $1 |
2027-06-15 | $0.986578 | $0.956981 | $1 |
2027-06-16 | $0.987093 | $0.957480 | $1 |
2027-06-17 | $0.987027 | $0.957416 | $1 |
2027-06-18 | $0.987148 | $0.957534 | $1 |
2027-06-19 | $0.987374 | $0.957752 | $1 |
2027-06-20 | $0.987021 | $0.957410 | $1 |
2027-06-21 | $0.986703 | $0.957102 | $1 |
2027-06-22 | $0.986925 | $0.957317 | $1 |
2027-06-23 | $0.986863 | $0.957257 | $1 |
2027-06-24 | $0.987068 | $0.957456 | $1 |
2027-06-25 | $0.986586 | $0.956988 | $1 |
2027-06-26 | $0.987100 | $0.957487 | $1 |
2027-06-27 | $0.986585 | $0.956987 | $1 |
2027-06-28 | $0.986480 | $0.956886 | $1 |
2027-06-29 | $0.986435 | $0.956842 | $1 |
2027-06-30 | $0.986343 | $0.956752 | $1 |
2027 July | |||
2027-07-01 | $0.986451 | $0.956857 | $1 |
2027-07-02 | $0.986603 | $0.957005 | $1 |
2027-07-03 | $0.987118 | $0.957504 | $1 |
2027-07-04 | $0.986856 | $0.957250 | $1 |
2027-07-05 | $0.986794 | $0.957190 | $1 |
2027-07-06 | $0.986538 | $0.956942 | $1 |
2027-07-07 | $0.986329 | $0.956739 | $1 |
2027-07-08 | $0.986381 | $0.956790 | $1 |
2027-07-09 | $0.986353 | $0.956762 | $1 |
2027-07-10 | $0.986465 | $0.956871 | $1 |
2027-07-11 | $0.986091 | $0.956509 | $1 |
2027-07-12 | $0.986606 | $0.957007 | $1 |
2027-07-13 | $0.986490 | $0.956896 | $1 |
2027-07-14 | $0.986315 | $0.956725 | $1 |
2027-07-15 | $0.986337 | $0.956747 | $1 |
2027-07-16 | $0.986229 | $0.956643 | $1 |
2027-07-17 | $0.986145 | $0.956561 | $1 |
2027-07-18 | $0.986450 | $0.956856 | $1 |
2027-07-19 | $0.986964 | $0.957355 | $1 |
2027-07-20 | $0.986449 | $0.956855 | $1 |
2027-07-21 | $0.986510 | $0.956915 | $1 |
2027-07-22 | $0.986421 | $0.956829 | $1 |
2027-07-23 | $0.986563 | $0.956966 | $1 |
2027-07-24 | $0.986048 | $0.956467 | $1 |
2027-07-25 | $0.986444 | $0.956850 | $1 |
2027-07-26 | $0.986672 | $0.957072 | $1 |
2027-07-27 | $0.986956 | $0.957347 | $1 |
2027-07-28 | $0.986825 | $0.957220 | $1 |
2027-07-29 | $0.986622 | $0.957024 | $1 |
2027-07-30 | $0.986604 | $0.957006 | $1 |
2027-07-31 | $0.986436 | $0.956843 | $1 |
2027 August | |||
2027-08-01 | $0.986903 | $0.957296 | $1 |
2027-08-02 | $0.986906 | $0.957299 | $1 |
2027-08-03 | $0.986391 | $0.956799 | $1 |
2027-08-04 | $0.986905 | $0.957298 | $1 |
2027-08-05 | $0.987063 | $0.957451 | $1 |
2027-08-06 | $0.987187 | $0.957572 | $1 |
2027-08-07 | $0.986671 | $0.957071 | $1 |
2027-08-08 | $0.986557 | $0.956960 | $1 |
2027-08-09 | $0.986841 | $0.957236 | $1 |
2027-08-10 | $0.986426 | $0.956833 | $1 |
2027-08-11 | $0.986166 | $0.956581 | $1 |
2027-08-12 | $0.986574 | $0.956977 | $1 |
2027-08-13 | $0.986906 | $0.957298 | $1 |
2027-08-14 | $0.986903 | $0.957296 | $1 |
2027-08-15 | $0.986693 | $0.957093 | $1 |
2027-08-16 | $0.987030 | $0.957419 | $1 |
2027-08-17 | $0.987545 | $0.957918 | $1 |
2027-08-18 | $0.987640 | $0.958011 | $1 |
2027-08-19 | $0.988029 | $0.958388 | $1 |
2027-08-20 | $0.987513 | $0.957887 | $1 |
2027-08-21 | $0.987513 | $0.957887 | $1 |
2027-08-22 | $0.987513 | $0.957887 | $1 |
2027-08-23 | $0.987100 | $0.957487 | $1 |
2027-08-24 | $0.986584 | $0.956987 | $1 |
2027-08-25 | $0.987099 | $0.957486 | $1 |
2027-08-26 | $0.986583 | $0.956986 | $1 |
2027-08-27 | $0.986635 | $0.957035 | $1 |
2027-08-28 | $0.986119 | $0.956536 | $1 |
2027-08-29 | $0.986437 | $0.956844 | $1 |
2027-08-30 | $0.986952 | $0.957343 | $1 |
2027-08-31 | $0.986588 | $0.956991 | $1 |
2027 September | |||
2027-09-01 | $0.986095 | $0.956512 | $1 |
2027-09-02 | $0.986024 | $0.956443 | $1 |
2027-09-03 | $0.986138 | $0.956554 | $1 |
2027-09-04 | $0.985664 | $0.956094 | $1 |
2027-09-05 | $0.985552 | $0.955985 | $1 |
2027-09-06 | $0.985887 | $0.956311 | $1 |
2027-09-07 | $0.986053 | $0.956471 | $1 |
2027-09-08 | $0.986567 | $0.956970 | $1 |
2027-09-09 | $0.986052 | $0.956470 | $1 |
2027-09-10 | $0.986339 | $0.956749 | $1 |
2027-09-11 | $0.986524 | $0.956928 | $1 |
2027-09-12 | $0.986419 | $0.956827 | $1 |
2027-09-13 | $0.986228 | $0.956641 | $1 |
2027-09-14 | $0.986538 | $0.956942 | $1 |
2027-09-15 | $0.986364 | $0.956773 | $1 |
2027-09-16 | $0.986464 | $0.956870 | $1 |
2027-09-17 | $0.986090 | $0.956508 | $1 |
2027-09-18 | $0.986150 | $0.956566 | $1 |
2027-09-19 | $0.985635 | $0.956066 | $1 |
2027-09-20 | $0.985912 | $0.956334 | $1 |
2027-09-21 | $0.985756 | $0.956184 | $1 |
2027-09-22 | $0.985243 | $0.955686 | $1 |
2027-09-23 | $0.985465 | $0.955902 | $1 |
2027-09-24 | $0.985897 | $0.956320 | $1 |
2027-09-25 | $0.985683 | $0.956113 | $1 |
2027-09-26 | $0.985617 | $0.956049 | $1 |
2027-09-27 | $0.985833 | $0.956258 | $1 |
2027-09-28 | $0.985514 | $0.955949 | $1 |
2027-09-29 | $0.986028 | $0.956447 | $1 |
2027-09-30 | $0.985804 | $0.956230 | $1 |
2027 October | |||
2027-10-01 | $0.985783 | $0.956209 | $1 |
2027-10-02 | $0.985528 | $0.955962 | $1 |
2027-10-03 | $0.985655 | $0.956085 | $1 |
2027-10-04 | $0.985831 | $0.956256 | $1 |
2027-10-05 | $0.986210 | $0.956624 | $1 |
2027-10-06 | $0.986160 | $0.956575 | $1 |
2027-10-07 | $0.986102 | $0.956519 | $1 |
2027-10-08 | $0.986091 | $0.956508 | $1 |
2027-10-09 | $0.986237 | $0.956650 | $1 |
2027-10-10 | $0.986082 | $0.956499 | $1 |
2027-10-11 | $0.986398 | $0.956806 | $1 |
2027-10-12 | $0.986350 | $0.956759 | $1 |
2027-10-13 | $0.986023 | $0.956442 | $1 |
2027-10-14 | $0.986047 | $0.956465 | $1 |
2027-10-15 | $0.985887 | $0.956310 | $1 |
2027-10-16 | $0.985937 | $0.956358 | $1 |
2027-10-17 | $0.985732 | $0.956160 | $1 |
2027-10-18 | $0.985423 | $0.955860 | $1 |
2027-10-19 | $0.985474 | $0.955910 | $1 |
2027-10-20 | $0.985896 | $0.956319 | $1 |
2027-10-21 | $0.985688 | $0.956118 | $1 |
2027-10-22 | $0.986067 | $0.956485 | $1 |
2027-10-23 | $0.985784 | $0.956211 | $1 |
2027-10-24 | $0.985901 | $0.956324 | $1 |
2027-10-25 | $0.985761 | $0.956188 | $1 |
2027-10-26 | $0.986155 | $0.956570 | $1 |
2027-10-27 | $0.985777 | $0.956204 | $1 |
2027-10-28 | $0.986153 | $0.956569 | $1 |
2027-10-29 | $0.986145 | $0.956561 | $1 |
2027-10-30 | $0.985873 | $0.956297 | $1 |
2027-10-31 | $0.985755 | $0.956182 | $1 |
2027 November | |||
2027-11-01 | $0.986269 | $0.956681 | $1 |
2027-11-02 | $0.985754 | $0.956181 | $1 |
2027-11-03 | $0.985550 | $0.955983 | $1 |
2027-11-04 | $0.985958 | $0.956380 | $1 |
2027-11-05 | $0.986215 | $0.956628 | $1 |
2027-11-06 | $0.986141 | $0.956556 | $1 |
2027-11-07 | $0.986422 | $0.956829 | $1 |
2027-11-08 | $0.986443 | $0.956849 | $1 |
2027-11-09 | $0.985944 | $0.956366 | $1 |
2027-11-10 | $0.986180 | $0.956595 | $1 |
2027-11-11 | $0.986008 | $0.956428 | $1 |
2027-11-12 | $0.986001 | $0.956421 | $1 |
2027-11-13 | $0.985999 | $0.956419 | $1 |
2027-11-14 | $0.985782 | $0.956209 | $1 |
2027-11-15 | $0.985316 | $0.955756 | $1 |
2027-11-16 | $0.985830 | $0.956255 | $1 |
2027-11-17 | $0.985786 | $0.956212 | $1 |
2027-11-18 | $0.986300 | $0.956711 | $1 |
2027-11-19 | $0.986814 | $0.957210 | $1 |
2027-11-20 | $0.987329 | $0.957709 | $1 |
2027-11-21 | $0.987061 | $0.957449 | $1 |
2027-11-22 | $0.986546 | $0.956949 | $1 |
2027-11-23 | $0.986277 | $0.956689 | $1 |
2027-11-24 | $0.985762 | $0.956189 | $1 |
2027-11-25 | $0.986078 | $0.956496 | $1 |
2027-11-26 | $0.985990 | $0.956410 | $1 |
2027-11-27 | $0.985488 | $0.955923 | $1 |
2027-11-28 | $0.985416 | $0.955854 | $1 |
2027-11-29 | $0.985733 | $0.956161 | $1 |
2027-11-30 | $0.985685 | $0.956114 | $1 |
2027 December | |||
2027-12-01 | $0.985170 | $0.955615 | $1 |
2027-12-02 | $0.985120 | $0.955567 | $1 |
2027-12-03 | $0.984837 | $0.955292 | $1 |
2027-12-04 | $0.985351 | $0.955790 | $1 |
2027-12-05 | $0.985678 | $0.956108 | $1 |
2027-12-06 | $0.985834 | $0.956259 | $1 |
2027-12-07 | $0.986348 | $0.956758 | $1 |
2027-12-08 | $0.985833 | $0.956258 | $1 |
2027-12-09 | $0.986046 | $0.956465 | $1 |
2027-12-10 | $0.986380 | $0.956788 | $1 |
2027-12-11 | $0.986144 | $0.956559 | $1 |
2027-12-12 | $0.986581 | $0.956984 | $1 |
2027-12-13 | $0.986066 | $0.956484 | $1 |
2027-12-14 | $0.986580 | $0.956983 | $1 |
2027-12-15 | $0.986527 | $0.956931 | $1 |
2027-12-16 | $0.986268 | $0.956680 | $1 |
2027-12-17 | $0.986583 | $0.956986 | $1 |
2027-12-18 | $0.986224 | $0.956638 | $1 |
2027-12-19 | $0.985709 | $0.956138 | $1 |
2027-12-20 | $0.986224 | $0.956637 | $1 |
2027-12-21 | $0.986520 | $0.956925 | $1 |
2027-12-22 | $0.986005 | $0.956425 | $1 |
2027-12-23 | $0.986207 | $0.956620 | $1 |
2027-12-24 | $0.986486 | $0.956891 | $1 |
2027-12-25 | $0.986477 | $0.956883 | $1 |
2027-12-26 | $0.986529 | $0.956933 | $1 |
2027-12-27 | $0.987043 | $0.957432 | $1 |
2027-12-28 | $0.986528 | $0.956932 | $1 |
2027-12-29 | $0.986432 | $0.956839 | $1 |
2027-12-30 | $0.986387 | $0.956795 | $1 |
2027-12-31 | $0.986324 | $0.956734 | $1 |