Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: First Digital USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.990265 $0.960557 $1
2027-01-02 $0.990479 $0.960764 $1
2027-01-03 $0.990327 $0.960618 $1
2027-01-04 $0.990830 $0.961105 $1
2027-01-05 $0.991138 $0.961404 $1
2027-01-06 $0.990930 $0.961202 $1
2027-01-07 $0.991433 $0.961690 $1
2027-01-08 $0.991242 $0.961504 $1
2027-01-09 $0.990738 $0.961015 $1
2027-01-10 $0.990234 $0.960527 $1
2027-01-11 $0.990737 $0.961014 $1
2027-01-12 $0.990233 $0.960526 $1
2027-01-13 $0.990736 $0.961013 $1
2027-01-14 $0.991239 $0.961501 $1
2027-01-15 $0.991395 $0.961653 $1
2027-01-16 $0.990891 $0.961164 $1
2027-01-17 $0.990387 $0.960676 $1
2027-01-18 $0.990426 $0.960713 $1
2027-01-19 $0.990631 $0.960912 $1
2027-01-20 $0.991134 $0.961400 $1
2027-01-21 $0.991254 $0.961517 $1
2027-01-22 $0.990750 $0.961028 $1
2027-01-23 $0.990654 $0.960935 $1
2027-01-24 $0.990200 $0.960494 $1
2027-01-25 $0.989718 $0.960026 $1
2027-01-26 $0.990220 $0.960514 $1
2027-01-27 $0.990152 $0.960448 $1
2027-01-28 $0.990079 $0.960377 $1
2027-01-29 $0.990455 $0.960741 $1
2027-01-30 $0.989951 $0.960252 $1
2027-01-31 $0.990137 $0.960433 $1
2027 February
2027-02-01 $0.990640 $0.960920 $1
2027-02-02 $0.991142 $0.961408 $1
2027-02-03 $0.990639 $0.960919 $1
2027-02-04 $0.991141 $0.961407 $1
2027-02-05 $0.990746 $0.961024 $1
2027-02-06 $0.990557 $0.960840 $1
2027-02-07 $0.990053 $0.960352 $1
2027-02-08 $0.990556 $0.960839 $1
2027-02-09 $0.991059 $0.961327 $1
2027-02-10 $0.990555 $0.960838 $1
2027-02-11 $0.991058 $0.961326 $1
2027-02-12 $0.990554 $0.960837 $1
2027-02-13 $0.990050 $0.960349 $1
2027-02-14 $0.990553 $0.960836 $1
2027-02-15 $0.990677 $0.960956 $1
2027-02-16 $0.990173 $0.960468 $1
2027-02-17 $0.989669 $0.959979 $1
2027-02-18 $0.990172 $0.960467 $1
2027-02-19 $0.990077 $0.960375 $1
2027-02-20 $0.989574 $0.959887 $1
2027-02-21 $0.990076 $0.960374 $1
2027-02-22 $0.990210 $0.960504 $1
2027-02-23 $0.990713 $0.960992 $1
2027-02-24 $0.990209 $0.960503 $1
2027-02-25 $0.989706 $0.960015 $1
2027-02-26 $0.990012 $0.960312 $1
2027-02-27 $0.989509 $0.959824 $1
2027-02-28 $0.989006 $0.959336 $1
2027 March
2027-03-01 $0.988503 $0.958848 $1
2027-03-02 $0.988805 $0.959140 $1
2027-03-03 $0.988438 $0.958785 $1
2027-03-04 $0.988940 $0.959272 $1
2027-03-05 $0.989442 $0.959759 $1
2027-03-06 $0.989299 $0.959620 $1
2027-03-07 $0.989801 $0.960107 $1
2027-03-08 $0.989298 $0.959619 $1
2027-03-09 $0.989325 $0.959645 $1
2027-03-10 $0.989827 $0.960132 $1
2027-03-11 $0.990329 $0.960620 $1
2027-03-12 $0.990207 $0.960501 $1
2027-03-13 $0.989906 $0.960209 $1
2027-03-14 $0.990207 $0.960501 $1
2027-03-15 $0.990565 $0.960848 $1
2027-03-16 $0.990910 $0.961182 $1
2027-03-17 $0.990406 $0.960694 $1
2027-03-18 $0.990506 $0.960790 $1
2027-03-19 $0.990002 $0.960302 $1
2027-03-20 $0.989854 $0.960158 $1
2027-03-21 $0.989436 $0.959753 $1
2027-03-22 $0.989939 $0.960241 $1
2027-03-23 $0.989435 $0.959752 $1
2027-03-24 $0.989614 $0.959925 $1
2027-03-25 $0.989344 $0.959663 $1
2027-03-26 $0.989846 $0.960150 $1
2027-03-27 $0.989575 $0.959888 $1
2027-03-28 $0.990078 $0.960376 $1
2027-03-29 $0.989574 $0.959887 $1
2027-03-30 $0.990077 $0.960375 $1
2027-03-31 $0.990003 $0.960303 $1
2027 April
2027-04-01 $0.989940 $0.960242 $1
2027-04-02 $0.989677 $0.959987 $1
2027-04-03 $0.989174 $0.959499 $1
2027-04-04 $0.989676 $0.959986 $1
2027-04-05 $0.989173 $0.959498 $1
2027-04-06 $0.988845 $0.959180 $1
2027-04-07 $0.989261 $0.959583 $1
2027-04-08 $0.988948 $0.959280 $1
2027-04-09 $0.989045 $0.959373 $1
2027-04-10 $0.988796 $0.959132 $1
2027-04-11 $0.989136 $0.959462 $1
2027-04-12 $0.988633 $0.958974 $1
2027-04-13 $0.989135 $0.959461 $1
2027-04-14 $0.989089 $0.959416 $1
2027-04-15 $0.989031 $0.959360 $1
2027-04-16 $0.989049 $0.959377 $1
2027-04-17 $0.988791 $0.959127 $1
2027-04-18 $0.989271 $0.959593 $1
2027-04-19 $0.988768 $0.959105 $1
2027-04-20 $0.988700 $0.959039 $1
2027-04-21 $0.988904 $0.959237 $1
2027-04-22 $0.988705 $0.959044 $1
2027-04-23 $0.989207 $0.959531 $1
2027-04-24 $0.988704 $0.959043 $1
2027-04-25 $0.988202 $0.958556 $1
2027-04-26 $0.988703 $0.959042 $1
2027-04-27 $0.988201 $0.958555 $1
2027-04-28 $0.988702 $0.959041 $1
2027-04-29 $0.988200 $0.958554 $1
2027-04-30 $0.988701 $0.959040 $1
2027 May
2027-05-01 $0.988681 $0.959020 $1
2027-05-02 $0.988412 $0.958760 $1
2027-05-03 $0.988564 $0.958907 $1
2027-05-04 $0.988389 $0.958737 $1
2027-05-05 $0.988016 $0.958375 $1
2027-05-06 $0.987578 $0.957951 $1
2027-05-07 $0.988013 $0.958373 $1
2027-05-08 $0.988073 $0.958431 $1
2027-05-09 $0.988575 $0.958917 $1
2027-05-10 $0.988487 $0.958833 $1
2027-05-11 $0.988654 $0.958994 $1
2027-05-12 $0.988911 $0.959243 $1
2027-05-13 $0.988685 $0.959024 $1
2027-05-14 $0.988652 $0.958993 $1
2027-05-15 $0.989154 $0.959480 $1
2027-05-16 $0.989292 $0.959613 $1
2027-05-17 $0.988789 $0.959125 $1
2027-05-18 $0.988574 $0.958917 $1
2027-05-19 $0.988437 $0.958784 $1
2027-05-20 $0.988536 $0.958880 $1
2027-05-21 $0.988068 $0.958426 $1
2027-05-22 $0.987959 $0.958320 $1
2027-05-23 $0.988461 $0.958807 $1
2027-05-24 $0.987958 $0.958319 $1
2027-05-25 $0.987456 $0.957832 $1
2027-05-26 $0.987320 $0.957700 $1
2027-05-27 $0.987422 $0.957799 $1
2027-05-28 $0.987117 $0.957504 $1
2027-05-29 $0.986616 $0.957017 $1
2027-05-30 $0.987116 $0.957503 $1
2027-05-31 $0.986615 $0.957016 $1
2027 June
2027-06-01 $0.986642 $0.957043 $1
2027-06-02 $0.987143 $0.957529 $1
2027-06-03 $0.987645 $0.958015 $1
2027-06-04 $0.987751 $0.958119 $1
2027-06-05 $0.987868 $0.958232 $1
2027-06-06 $0.988256 $0.958608 $1
2027-06-07 $0.987753 $0.958121 $1
2027-06-08 $0.987793 $0.958159 $1
2027-06-09 $0.987308 $0.957689 $1
2027-06-10 $0.987522 $0.957896 $1
2027-06-11 $0.987671 $0.958041 $1
2027-06-12 $0.988173 $0.958527 $1
2027-06-13 $0.988114 $0.958471 $1
2027-06-14 $0.988243 $0.958596 $1
2027-06-15 $0.988522 $0.958866 $1
2027-06-16 $0.988019 $0.958379 $1
2027-06-17 $0.988461 $0.958807 $1
2027-06-18 $0.988131 $0.958487 $1
2027-06-19 $0.988292 $0.958644 $1
2027-06-20 $0.988479 $0.958825 $1
2027-06-21 $0.988473 $0.958818 $1
2027-06-22 $0.988455 $0.958801 $1
2027-06-23 $0.988376 $0.958725 $1
2027-06-24 $0.988382 $0.958731 $1
2027-06-25 $0.988540 $0.958884 $1
2027-06-26 $0.988298 $0.958649 $1
2027-06-27 $0.988256 $0.958609 $1
2027-06-28 $0.988081 $0.958438 $1
2027-06-29 $0.987888 $0.958251 $1
2027-06-30 $0.988389 $0.958737 $1
2027 July
2027-07-01 $0.987893 $0.958256 $1
2027-07-02 $0.987741 $0.958109 $1
2027-07-03 $0.987282 $0.957664 $1
2027-07-04 $0.987441 $0.957818 $1
2027-07-05 $0.987876 $0.958240 $1
2027-07-06 $0.987540 $0.957914 $1
2027-07-07 $0.987654 $0.958024 $1
2027-07-08 $0.987351 $0.957730 $1
2027-07-09 $0.987852 $0.958217 $1
2027-07-10 $0.987726 $0.958094 $1
2027-07-11 $0.987442 $0.957818 $1
2027-07-12 $0.987401 $0.957779 $1
2027-07-13 $0.987304 $0.957685 $1
2027-07-14 $0.987759 $0.958126 $1
2027-07-15 $0.987599 $0.957971 $1
2027-07-16 $0.988078 $0.958435 $1
2027-07-17 $0.988204 $0.958558 $1
2027-07-18 $0.987701 $0.958070 $1
2027-07-19 $0.987531 $0.957905 $1
2027-07-20 $0.987137 $0.957523 $1
2027-07-21 $0.986635 $0.957036 $1
2027-07-22 $0.987136 $0.957522 $1
2027-07-23 $0.986871 $0.957265 $1
2027-07-24 $0.986801 $0.957197 $1
2027-07-25 $0.987045 $0.957434 $1
2027-07-26 $0.986957 $0.957348 $1
2027-07-27 $0.986902 $0.957295 $1
2027-07-28 $0.987170 $0.957555 $1
2027-07-29 $0.986938 $0.957330 $1
2027-07-30 $0.986949 $0.957340 $1
2027-07-31 $0.986547 $0.956951 $1
2027 August
2027-08-01 $0.987048 $0.957437 $1
2027-08-02 $0.986983 $0.957373 $1
2027-08-03 $0.987103 $0.957490 $1
2027-08-04 $0.987329 $0.957709 $1
2027-08-05 $0.986976 $0.957367 $1
2027-08-06 $0.986658 $0.957058 $1
2027-08-07 $0.986880 $0.957274 $1
2027-08-08 $0.986818 $0.957214 $1
2027-08-09 $0.987023 $0.957412 $1
2027-08-10 $0.986541 $0.956945 $1
2027-08-11 $0.987042 $0.957431 $1
2027-08-12 $0.986540 $0.956944 $1
2027-08-13 $0.986435 $0.956842 $1
2027-08-14 $0.986391 $0.956799 $1
2027-08-15 $0.986298 $0.956709 $1
2027-08-16 $0.986406 $0.956814 $1
2027-08-17 $0.986558 $0.956961 $1
2027-08-18 $0.987059 $0.957447 $1
2027-08-19 $0.986797 $0.957193 $1
2027-08-20 $0.986736 $0.957134 $1
2027-08-21 $0.986479 $0.956885 $1
2027-08-22 $0.986270 $0.956682 $1
2027-08-23 $0.986323 $0.956733 $1
2027-08-24 $0.986294 $0.956706 $1
2027-08-25 $0.986406 $0.956814 $1
2027-08-26 $0.986033 $0.956452 $1
2027-08-27 $0.986533 $0.956937 $1
2027-08-28 $0.986418 $0.956826 $1
2027-08-29 $0.986243 $0.956655 $1
2027-08-30 $0.986265 $0.956677 $1
2027-08-31 $0.986157 $0.956572 $1
2027 September
2027-09-01 $0.986073 $0.956491 $1
2027-09-02 $0.986377 $0.956786 $1
2027-09-03 $0.986878 $0.957272 $1
2027-09-04 $0.986376 $0.956785 $1
2027-09-05 $0.986438 $0.956845 $1
2027-09-06 $0.986349 $0.956759 $1
2027-09-07 $0.986491 $0.956896 $1
2027-09-08 $0.985989 $0.956410 $1
2027-09-09 $0.986385 $0.956793 $1
2027-09-10 $0.986613 $0.957015 $1
2027-09-11 $0.986897 $0.957291 $1
2027-09-12 $0.986767 $0.957164 $1
2027-09-13 $0.986564 $0.956967 $1
2027-09-14 $0.986546 $0.956949 $1
2027-09-15 $0.986377 $0.956786 $1
2027-09-16 $0.986845 $0.957239 $1
2027-09-17 $0.986848 $0.957242 $1
2027-09-18 $0.986346 $0.956755 $1
2027-09-19 $0.986847 $0.957241 $1
2027-09-20 $0.987004 $0.957394 $1
2027-09-21 $0.987128 $0.957514 $1
2027-09-22 $0.986626 $0.957028 $1
2027-09-23 $0.986512 $0.956916 $1
2027-09-24 $0.986796 $0.957192 $1
2027-09-25 $0.986381 $0.956789 $1
2027-09-26 $0.986121 $0.956537 $1
2027-09-27 $0.986529 $0.956933 $1
2027-09-28 $0.986860 $0.957255 $1
2027-09-29 $0.986858 $0.957253 $1
2027-09-30 $0.986648 $0.957049 $1
2027 October
2027-10-01 $0.986985 $0.957375 $1
2027-10-02 $0.987101 $0.957488 $1
2027-10-03 $0.986599 $0.957001 $1
2027-10-04 $0.987004 $0.957394 $1
2027-10-05 $0.986948 $0.957339 $1
2027-10-06 $0.986446 $0.956852 $1
2027-10-07 $0.986947 $0.957338 $1
2027-10-08 $0.986593 $0.956995 $1
2027-10-09 $0.987022 $0.957411 $1
2027-10-10 $0.986874 $0.957268 $1
2027-10-11 $0.986777 $0.957173 $1
2027-10-12 $0.987206 $0.957590 $1
2027-10-13 $0.987019 $0.957409 $1
2027-10-14 $0.986518 $0.956922 $1
2027-10-15 $0.986246 $0.956659 $1
2027-10-16 $0.986031 $0.956450 $1
2027-10-17 $0.986523 $0.956927 $1
2027-10-18 $0.986021 $0.956441 $1
2027-10-19 $0.986377 $0.956786 $1
2027-10-20 $0.986289 $0.956701 $1
2027-10-21 $0.986393 $0.956801 $1
2027-10-22 $0.986333 $0.956743 $1
2027-10-23 $0.986615 $0.957017 $1
2027-10-24 $0.986766 $0.957163 $1
2027-10-25 $0.986609 $0.957011 $1
2027-10-26 $0.986537 $0.956941 $1
2027-10-27 $0.986732 $0.957130 $1
2027-10-28 $0.986630 $0.957031 $1
2027-10-29 $0.987103 $0.957490 $1
2027-10-30 $0.986676 $0.957075 $1
2027-10-31 $0.986504 $0.956909 $1
2027 November
2027-11-01 $0.986723 $0.957121 $1
2027-11-02 $0.986654 $0.957055 $1
2027-11-03 $0.986451 $0.956858 $1
2027-11-04 $0.986703 $0.957102 $1
2027-11-05 $0.986949 $0.957340 $1
2027-11-06 $0.986916 $0.957309 $1
2027-11-07 $0.987339 $0.957719 $1
2027-11-08 $0.987072 $0.957460 $1
2027-11-09 $0.987072 $0.957460 $1
2027-11-10 $0.986998 $0.957388 $1
2027-11-11 $0.987047 $0.957436 $1
2027-11-12 $0.987204 $0.957588 $1
2027-11-13 $0.987079 $0.957467 $1
2027-11-14 $0.986884 $0.957277 $1
2027-11-15 $0.987033 $0.957422 $1
2027-11-16 $0.986797 $0.957193 $1
2027-11-17 $0.987298 $0.957679 $1
2027-11-18 $0.987393 $0.957771 $1
2027-11-19 $0.987782 $0.958148 $1
2027-11-20 $0.987279 $0.957661 $1
2027-11-21 $0.987279 $0.957661 $1
2027-11-22 $0.987279 $0.957661 $1
2027-11-23 $0.986866 $0.957260 $1
2027-11-24 $0.986365 $0.956774 $1
2027-11-25 $0.986865 $0.957259 $1
2027-11-26 $0.986364 $0.956773 $1
2027-11-27 $0.986415 $0.956822 $1
2027-11-28 $0.985913 $0.956336 $1
2027-11-29 $0.986231 $0.956644 $1
2027-11-30 $0.986732 $0.957130 $1
2027 December
2027-12-01 $0.986369 $0.956777 $1
2027-12-02 $0.985875 $0.956299 $1
2027-12-03 $0.985804 $0.956230 $1
2027-12-04 $0.985918 $0.956341 $1
2027-12-05 $0.985445 $0.955882 $1
2027-12-06 $0.985332 $0.955772 $1
2027-12-07 $0.985668 $0.956098 $1
2027-12-08 $0.985833 $0.956258 $1
2027-12-09 $0.986334 $0.956744 $1
2027-12-10 $0.985832 $0.956257 $1
2027-12-11 $0.986119 $0.956536 $1
2027-12-12 $0.986304 $0.956715 $1
2027-12-13 $0.986199 $0.956613 $1
2027-12-14 $0.986008 $0.956428 $1
2027-12-15 $0.986318 $0.956728 $1
2027-12-16 $0.986144 $0.956560 $1
2027-12-17 $0.986244 $0.956657 $1
2027-12-18 $0.985871 $0.956294 $1
2027-12-19 $0.985931 $0.956353 $1
2027-12-20 $0.985429 $0.955867 $1
2027-12-21 $0.985706 $0.956135 $1
2027-12-22 $0.985550 $0.955984 $1
2027-12-23 $0.985049 $0.955498 $1
2027-12-24 $0.985272 $0.955714 $1
2027-12-25 $0.985704 $0.956132 $1
2027-12-26 $0.985489 $0.955925 $1
2027-12-27 $0.985423 $0.955861 $1
2027-12-28 $0.985639 $0.956070 $1
2027-12-29 $0.985320 $0.955761 $1
2027-12-30 $0.985820 $0.956246 $1
2027-12-31 $0.985597 $0.956029 $1